ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
日本株式（RG）
日本中小型株式（RG）
欧州株式（RG）
米国株式（RG）
海外株式（RG）
中国株式（RG）
インド株式（RG）
インド・インフラ株式（RG）
アジア株式（RG）
新興国株式（RG）
日本債券（RG）
海外国債（RG）
海外投資適格債券（RG）
海外ハイイールド債券（RG）
新興国国債（RG）
グローバルリート（RG）
マネープール（RG）

2019-08-23	2019-08-22	2019-08-21	2019-08-20	2019-08-19	2019-08-18	2019-08-17	2019-08-16	2019-08-15	2019-08-14	2019-08-13	2019-08-12	2019-08-11	2019-08-10	2019-08-09	2019-08-08	2019-08-07	2019-08-06	2019-08-05	2019-08-04	2019-08-03	2019-08-02	2019-08-01	2019-07-31	2019-07-30	2019-07-29	2019-07-28	2019-07-27	2019-07-26	2019-07-25	2019-07-24	2019-07-23
132.83942188	132.73044421	133.54775003	132.45804012	131.70434397	132.24008797	132.24008797	132.24008797	132.24008797	131.30491102	132.49427944	131.81336193	131.81336193	131.81336193	131.81336193	131.66811541	132.07660987	131.79520957	133.67417901	136.34278665	136.34278665	136.34278665	136.48024601	137.04838998	136.57189297	136.71336163	136.75863161	136.75863161	136.75863161	136.64546880	136.30194320	135.41603484
141.46593734	141.48457708	142.35141678	143.47923343	141.75496866	140.84157653	140.84157653	140.84157653	140.86021262	143.10612676	141.95992205	143.45089398	143.45089398	143.45089398	143.45089398	143.80494088	144.07516451	143.86087295	145.31429608	148.23037775	148.23037775	148.23037775	151.08098634	151.17415830	152.01253143	151.27663188	151.68648193	151.68648193	151.68648193	152.35711147	151.41641188	150.97868256
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
161.25293373	160.93779933	159.64578218	161.31590184	159.34647360	156.73114179	156.73114179	156.73114179	156.36880774	161.01602322	157.75518428	160.95292029	160.95292029	160.95292029	160.95292029	158.30681507	158.54306644	156.25935149	161.01565226	162.87401810	162.87401810	162.87401810	167.61404128	168.25524925	168.56058309	168.16695218	167.67886499	167.67886499	167.67886499	167.60015007	166.87597210	165.45914888
221.11437553	222.10848915	219.07677461	220.52368675	217.47249180	215.12013612	215.12013612	215.12013612	215.02163944	219.33226125	216.88173577	220.47370237	220.47370237	220.47370237	220.47370237	217.03954063	215.44563354	214.15667378	219.68620950	224.23172539	224.23172539	224.23172539	227.24213719	227.93079590	229.97694308	229.54413440	228.72769843	228.72769843	228.72769843	228.73744905	229.51452602	228.27521804
102.58224482	103.27332960	102.99581151	103.46920693	101.38524717	99.55163145	99.55163145	99.55163145	99.46457906	99.71483788	99.21433421	100.43835983	100.43835983	100.43835983	100.43835983	99.38309345	99.10568781	99.10025097	102.79336408	105.67597863	105.67597863	105.67597863	108.35712996	108.70518014	108.71605696	108.72692835	108.75614177	108.75614177	108.75614177	108.73021831	108.18843949	107.22850270
118.60160079	120.75444939	120.61745365	121.70033987	121.75904867	121.19154430	121.19154430	121.19154430	121.08718446	120.21319224	122.77639755	122.88727235	122.88727235	122.88727235	122.88727235	121.43303213	122.09165913	120.87877576	124.11956784	125.48235972	125.48235972	125.48235972	129.64863293	128.74239679	130.24191256	130.13108434	129.37072627	129.37072627	129.37072627	128.57041823	128.90738109	128.39546976
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679
126.47390606	126.61522258	126.65290600	126.54927973	126.47391721	126.59637806	126.59637806	126.59637806	126.76589474	126.46451664	126.67169897	126.41743003	126.41743003	126.41743003	126.41743003	126.04079266	125.99370680	125.73006293	125.90894945	125.57940523	125.57940523	125.57940523	125.15573180	125.38170097	125.31579514	125.24047627	125.30637853	125.30637853	125.30637853	125.34403388	125.27813908	125.22165935
123.77587030	124.02129952	123.85769230	123.78407234	124.13580045	123.85769818	123.85769818	123.85769818	123.39148738	123.28515997	122.32828525	122.76990764	122.76990764	122.76990764	122.76990764	123.35050465	122.84351729	122.46737076	122.06671241	122.46735972	122.46735972	122.46735972	123.96354918	123.57111180	123.85725525	123.30133687	123.75096273	123.75096273	123.75096273	123.35859076	123.15424646	123.29318580
135.93894019	136.02912369	135.89244321	135.88868589	135.80226730	135.76281639	135.76281639	135.76281639	135.71256773	135.79897458	135.44255681	135.56840320	135.56840320	135.56840320	135.56840320	135.64399665	135.60455783	135.42474032	135.34539746	135.58295018	135.58295018	135.58295018	136.38849665	136.27724427	136.42088277	136.12234836	136.23734671	136.23734671	136.23734671	135.96418962	135.85999859	135.87079298
157.15175433	156.98324224	156.54872294	156.55758676	156.18516651	155.74178941	155.74178941	155.74178941	155.89251362	156.98306382	155.83050927	156.58406790	156.58406790	156.58406790	156.58406790	156.21176060	156.64611239	156.30926701	156.77020559	158.33910113	158.33910113	158.33910113	159.57106780	159.93443436	160.27121499	159.83697103	160.01419507	160.01419507	160.01419507	159.18123279	159.06605910	158.94200137
184.90930523	184.51341638	183.81482190	184.16409315	184.11753167	183.11627058	183.11627058	183.11627058	182.69716365	183.18610826	182.13843215	184.23372656	184.23372656	184.23372656	184.23372656	183.90782883	183.44226886	182.63100331	184.23030065	185.62095989	185.62095989	185.62095989	189.30587871	188.19346806	188.79601147	188.05444547	188.58743751	188.58743751	188.58743751	187.61423613	187.26668564	186.78012845
145.83185065	145.26205544	144.73544508	145.99582705	144.92539619	143.61328960	143.61328960	143.61328960	142.74150556	144.32103536	143.20762770	144.42457211	144.42457211	144.42457211	144.42457211	142.91434379	141.86153134	141.12802970	143.63048482	144.05330302	144.05330302	144.05330302	146.45194526	147.13358056	147.20260710	146.26220373	146.84029208	146.84029208	146.84029208	146.78100576	146.65867014	145.18196054
100.23102254	100.23102254	100.23599184	100.23102279	100.23599179	100.23599179	100.23599179	100.23599179	100.23599179	100.23102334	100.23599174	100.23599174	100.23599174	100.23599174	100.23599174	100.23599174	100.23599174	100.23599174	100.23599174	100.24109481	100.24109481	100.24109481	100.23599210	100.23599210	100.23599210	100.23599210	100.23599210	100.23599210	100.23599210	100.23599210	100.23599210	100.23599210