特別勘定 |
---|
日本株式(RG) |
日本中小型株式(RG) |
欧州株式(RG) |
米国株式(RG) |
海外株式(RG) |
中国株式(RG) |
インド株式(RG) |
インド・インフラ株式(RG) |
アジア株式(RG) |
新興国株式(RG) |
日本債券(RG) |
海外国債(RG) |
海外投資適格債券(RG) |
海外ハイイールド債券(RG) |
新興国国債(RG) |
グローバルリート(RG) |
マネープール(RG) |
2019-10-19 | 2019-10-18 | 2019-10-17 | 2019-10-16 | 2019-10-15 | 2019-10-14 | 2019-10-13 | 2019-10-12 | 2019-10-11 | 2019-10-10 | 2019-10-09 | 2019-10-08 | 2019-10-07 | 2019-10-06 | 2019-10-05 | 2019-10-04 | 2019-10-03 | 2019-10-02 | 2019-10-01 | 2019-09-30 | 2019-09-29 | 2019-09-28 | 2019-09-27 | 2019-09-26 | 2019-09-25 | 2019-09-24 | 2019-09-23 | 2019-09-22 | 2019-09-21 | 2019-09-20 | 2019-09-19 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
144.77593609 | 144.77593609 | 145.33742368 | 144.49521324 | 142.59350540 | 141.36195608 | 141.36195608 | 141.36195608 | 141.36195608 | 141.58831899 | 141.70602568 | 140.39319585 | 140.43846422 | 140.28455383 | 140.28455383 | 140.28455383 | 142.68353375 | 142.70163859 | 141.79641284 | 142.88922405 | 143.72913240 | 143.72913240 | 143.72913240 | 143.04281355 | 143.04281355 | 142.57325310 | 142.67257947 | 142.67257947 | 142.67257947 | 142.67257947 | 141.98639613 |
151.43045398 | 151.43045398 | 150.59406014 | 150.19934557 | 149.84226800 | 147.51179901 | 147.51179901 | 147.51179901 | 147.51179901 | 147.14536555 | 147.96279548 | 147.99097888 | 146.46894015 | 145.99919388 | 145.99919388 | 145.99919388 | 145.61405504 | 148.12222904 | 148.60128302 | 146.66625368 | 147.94819759 | 147.94819759 | 147.94819759 | 148.64136221 | 147.93872354 | 148.08115229 | 147.94822067 | 147.94822067 | 147.94822067 | 147.94822067 | 147.95771260 |
0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 |
168.64834207 | 168.64834207 | 167.88273719 | 168.40907736 | 166.76631162 | 164.99599795 | 164.99599795 | 164.99599795 | 164.99599795 | 162.84314915 | 161.16876093 | 163.95933270 | 163.68825496 | 161.87050071 | 161.87050071 | 161.87050071 | 161.34435017 | 164.93162860 | 167.94486565 | 167.13549646 | 167.54810226 | 167.54810226 | 167.54810226 | 167.75439118 | 166.02481242 | 167.73847498 | 168.89675304 | 168.89675304 | 168.89675304 | 168.89675304 | 169.62654513 |
234.42785870 | 234.42785870 | 234.12824104 | 233.35794862 | 232.08741739 | 230.65695377 | 230.65695377 | 230.65695377 | 230.65695377 | 227.75659133 | 225.68654760 | 228.19660021 | 226.95686355 | 225.25678102 | 225.25678102 | 225.25678102 | 224.23626496 | 228.92643724 | 231.14482426 | 230.31010857 | 230.05539469 | 230.05539469 | 230.05539469 | 229.87399491 | 229.66511609 | 230.75437110 | 233.34780656 | 233.34780656 | 233.34780656 | 233.34780656 | 233.46505271 |
108.23694648 | 108.23694648 | 108.07889126 | 107.72465135 | 106.90173929 | 104.08975082 | 104.08975082 | 104.08975082 | 104.08975082 | 102.68936658 | 102.56404071 | 103.07621819 | 102.72751273 | 103.01082526 | 103.01082526 | 103.01082526 | 102.39521122 | 102.99991238 | 103.53923271 | 103.05092405 | 104.35846623 | 104.35846623 | 104.35846623 | 103.95158828 | 103.98413906 | 105.11248363 | 106.48490657 | 106.48490657 | 106.48490657 | 106.48490657 | 107.28766161 |
129.31487800 | 129.31487800 | 127.49505527 | 127.15709460 | 126.89713643 | 126.00679585 | 126.00679585 | 126.00679585 | 126.00679585 | 126.11726411 | 123.97294889 | 124.25884837 | 124.25884837 | 125.66878249 | 125.66878249 | 125.66878249 | 126.11056976 | 126.83169814 | 128.65071478 | 129.62201727 | 129.56987084 | 129.56987084 | 129.56987084 | 127.94686499 | 128.75550039 | 130.03744424 | 121.01147541 | 121.01147541 | 121.01147541 | 121.01147541 | 122.73364794 |
0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 |
0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 |
111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 | 111.29795679 |
125.08378987 | 125.08378987 | 125.20575994 | 125.23390401 | 125.29958091 | 125.33708540 | 125.33708540 | 125.33708540 | 125.33708540 | 125.64664569 | 125.57159105 | 125.55284199 | 125.81546290 | 125.77793869 | 125.77793869 | 125.77793869 | 125.65601617 | 125.30900446 | 124.98260277 | 125.65639915 | 125.91513625 | 125.91513625 | 125.91513625 | 125.89665450 | 125.89665450 | 125.84121226 | 125.70264006 | 125.70264006 | 125.70264006 | 125.70264006 | 125.92434902 |
125.92812753 | 125.92812753 | 125.74149496 | 125.50618204 | 125.23841954 | 125.13294035 | 125.13294035 | 125.13294035 | 125.13294035 | 124.58128669 | 124.54883611 | 124.79220937 | 124.43527202 | 124.34604018 | 124.34604018 | 124.34604018 | 124.10270085 | 124.66236593 | 124.93813525 | 124.83984809 | 124.64330206 | 124.64330206 | 124.64330206 | 124.52049111 | 124.57780599 | 124.77432480 | 124.83163650 | 124.83163650 | 124.83163650 | 124.83163650 | 125.03630455 |
138.03592756 | 138.03592756 | 137.67417957 | 137.40475029 | 137.03552506 | 136.68926873 | 136.68926873 | 136.68926873 | 136.68926873 | 136.05070901 | 135.88908254 | 135.99683065 | 135.72746795 | 135.75838529 | 135.75838529 | 135.75838529 | 135.70405034 | 136.14574444 | 136.31998169 | 136.27634205 | 136.20757847 | 136.20757847 | 136.20757847 | 136.17848870 | 136.20956110 | 136.26377078 | 136.29880775 | 136.29880775 | 136.29880775 | 136.29880775 | 136.43431213 |
161.19089800 | 161.19089800 | 160.93655178 | 160.44743020 | 159.91917590 | 158.87247400 | 158.87247400 | 158.87247400 | 158.87247400 | 157.77696918 | 157.18036595 | 157.46397826 | 157.19014988 | 157.04344696 | 157.04344696 | 157.04344696 | 157.64976021 | 158.48097422 | 158.56897731 | 158.70588192 | 158.20718124 | 158.20718124 | 158.20718124 | 158.29593983 | 158.32258805 | 158.50896765 | 159.38769849 | 159.38769849 | 159.38769849 | 159.38769849 | 159.55634061 |
188.94172065 | 188.94172065 | 188.84734570 | 188.87091452 | 188.35189674 | 187.78572578 | 187.78572578 | 187.78572578 | 187.78572578 | 186.70063903 | 186.46473746 | 187.24314617 | 185.94585623 | 185.54614382 | 185.54614382 | 185.54614382 | 185.68721300 | 187.05074503 | 187.92054146 | 187.51191793 | 187.17139159 | 187.17139159 | 187.17139159 | 186.87633423 | 186.51314204 | 188.01117996 | 188.07928686 | 188.07928686 | 188.07928686 | 188.07928686 | 188.48778626 |
155.92167149 | 155.92167149 | 155.48538804 | 155.16254382 | 153.91483918 | 152.98126748 | 152.98126748 | 152.98126748 | 152.98126748 | 151.84714861 | 151.57671347 | 152.27459464 | 151.38482067 | 150.82654271 | 150.82654271 | 150.82654271 | 149.91070061 | 151.17540274 | 152.70172535 | 152.52597729 | 152.57869735 | 152.57869735 | 152.57869735 | 151.31689557 | 150.24525447 | 150.53908162 | 150.92796079 | 150.92796079 | 150.92796079 | 150.92796079 | 151.16990611 |
100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088644 | 100.23088373 | 100.23088373 | 100.23088373 | 100.23088373 | 100.23088373 | 100.23599236 | 100.23599236 | 100.24110085 | 100.24110085 | 100.24110085 | 100.24110085 | 100.23599292 |