ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
日本株式（RG）
日本中小型株式（RG）
欧州株式（RG）
米国株式（RG）
海外株式（RG）
中国株式（RG）
インド株式（RG）
インド・インフラ株式（RG）
アジア株式（RG）
新興国株式（RG）
日本債券（RG）
海外国債（RG）
海外投資適格債券（RG）
海外ハイイールド債券（RG）
新興国国債（RG）
グローバルリート（RG）
マネープール（RG）

2020-03-28	2020-03-27	2020-03-26	2020-03-25	2020-03-24	2020-03-23	2020-03-22	2020-03-21	2020-03-20	2020-03-19	2020-03-18	2020-03-17	2020-03-16	2020-03-15	2020-03-14	2020-03-13	2020-03-12	2020-03-11	2020-03-10	2020-03-09	2020-03-08	2020-03-07	2020-03-06	2020-03-05	2020-03-04	2020-03-03	2020-03-02	2020-03-01	2020-02-29	2020-02-28
139.88501314	139.88501314	141.99909106	134.55256768	130.68703837	130.33424481	129.87769329	129.87769329	129.87769329	129.87769329	130.07890702	128.26762665	129.37886939	131.96223723	131.96223723	131.96223723	134.03131414	134.73031766	134.24664606	136.96706285	138.53718820	138.53718820	138.53718820	138.15612446	138.59152095	140.76848230	140.14650036	142.35891810	142.35891810	142.35891810
125.14312640	125.14312640	120.86665434	121.87710770	117.10483000	114.17288782	114.15380382	114.15380382	114.15380382	114.15380382	114.17168196	114.18494283	114.13090516	115.29884406	115.29884406	115.29884406	121.63354897	127.24867665	129.94642977	128.37433507	136.81125403	136.81125403	136.81125403	136.94103510	136.92780500	136.93870053	136.98774105	133.12339015	133.12339015	133.12339015
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
150.54287316	150.54287316	143.86439077	140.27107779	129.09297231	133.51000421	133.57010261	133.57010261	133.57010261	133.57010261	136.69268866	133.96036868	152.79173226	139.36599613	139.36599613	139.36599613	144.24753495	147.28279039	139.61782261	150.99622270	159.94403893	159.94403893	159.94403893	166.72929674	160.21247227	164.96601603	157.99279273	162.89553809	162.89553809	162.89553809
225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806	225.43713806
118.04452581	118.04452581	118.88440310	116.81029199	113.38736961	115.03730621	113.03107527	113.03107527	113.03107527	113.03107527	114.21018510	110.00302693	111.76721247	111.72316930	111.72316930	111.72316930	111.76684622	111.62859309	109.02857503	109.38336490	116.79135893	116.79135893	116.79135893	116.77547525	116.74370053	116.76738656	116.68744971	119.19006795	119.19006795	119.19006795
109.85334576	109.85334576	106.71409238	102.97336833	104.26633923	110.55631062	109.17784922	109.17784922	109.17784922	109.17784922	111.90896972	112.43259327	114.16975320	111.91393644	111.91393644	111.91393644	124.10630834	124.38708843	122.56550132	126.17433498	133.69270593	133.69270593	133.69270593	134.56921254	135.17601049	135.13648807	136.03229474	143.22338493	143.22338493	143.22338493
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679	111.29795679
124.34850573	124.34850573	124.35700143	124.34756047	124.34567241	124.32679451	124.30602919	124.30602919	124.30602919	124.30602919	124.34472527	124.38625050	124.37869959	124.39851876	124.39851876	124.39851876	124.99715865	125.26321697	125.11117012	126.03281977	125.63378125	125.63378125	125.63378125	125.21574124	125.62425284	125.37725563	125.70973802	125.83322987	125.83322987	125.83322987
126.15300279	126.15300279	126.21915147	126.21808442	126.17861096	125.94390744	125.53425252	125.53425252	125.53425252	125.53425252	125.64518805	125.87985567	125.87985567	125.81052375	125.81052375	125.81052375	126.76632268	127.51956224	127.34948509	124.88734715	127.85964312	127.85964312	127.85964312	128.70185726	128.45893345	128.88001746	127.65727396	128.75852035	128.75852035	128.75852035
127.90690897	127.90690897	128.34743665	126.92556343	125.99043696	125.93650302	126.00589737	126.00589737	126.00589737	126.00589737	129.09645435	130.10869846	133.65495427	131.24447558	131.24447558	131.24447558	133.67002512	136.26571683	135.43142418	135.33095867	139.81093197	139.81093197	139.81093197	140.85374393	140.71465720	140.85374027	139.71075222	141.68006661	141.68006661	141.68006661
144.59637486	144.59637486	144.74788826	141.81263058	140.68590586	141.74632372	140.73326097	140.73326097	140.73326097	140.73326097	144.52942948	145.93047219	150.68258084	149.54661770	149.54661770	149.54661770	152.70801195	153.40843976	151.81838073	155.99217154	160.11858388	160.11858388	160.11858388	161.32990430	161.37720719	161.12171745	160.08080403	163.16084116	163.16084116	163.16084116
161.73780532	161.73780532	160.75317428	156.62253908	154.17306669	157.15078747	156.43038270	156.43038270	156.43038270	156.43038270	162.07287715	163.24937425	168.29130796	165.72237744	165.72237744	165.72237744	172.97236520	177.00534671	176.11717091	181.39812005	189.80655658	189.80655658	189.80655658	192.67280599	191.26361375	191.09643743	189.11410125	193.69958484	193.69958484	193.69958484
120.46650352	120.46650352	116.98334524	112.65383432	103.41370774	105.85552986	104.31233392	104.31233392	104.31233392	104.31233392	116.12914740	114.78147310	133.86794862	126.56357920	126.56357920	126.56357920	140.24486149	147.08532209	143.18620787	149.78260441	151.81710390	151.81710390	151.81710390	152.87737823	151.65367803	152.11548787	147.77274696	153.28760708	153.28760708	153.28760708
100.24735373	100.24735373	100.24735373	100.24735373	100.25133611	100.25133611	100.25532356	100.25532356	100.25532356	100.25532356	100.25133636	100.25133636	100.25133636	100.25133636	100.25133636	100.25133636	100.25133636	100.25133636	100.25133636	100.25519649	100.25519649	100.25519649	100.25519649	100.25133651	100.25519654	100.25133666	100.25519659	100.25018368	100.25018368	100.25018368