特別勘定 |
---|
グローバルマーケット(01) |
日本株式(01) |
日本中小型株式(01) |
海外株式(01) |
新興国株式(01) |
インド株式(01) |
インド・インフラ株式(01) |
日本債券(01) |
海外債券(01) |
新興国債券(01) |
海外ハイイールド債券(01) |
グローバルリート(01) |
マネープール(01) |
2019-06-19 | 2019-06-18 | 2019-06-17 | 2019-06-16 | 2019-06-15 | 2019-06-14 | 2019-06-13 | 2019-06-12 | 2019-06-11 | 2019-06-10 | 2019-06-09 | 2019-06-08 | 2019-06-07 | 2019-06-06 | 2019-06-05 | 2019-06-04 | 2019-06-03 | 2019-06-02 | 2019-06-01 | 2019-05-31 | 2019-05-30 | 2019-05-29 | 2019-05-28 | 2019-05-27 | 2019-05-26 | 2019-05-25 | 2019-05-24 | 2019-05-23 | 2019-05-22 | 2019-05-21 | 2019-05-20 | 2019-05-19 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
175.99079187 | 174.64065631 | 174.92935482 | 175.44730491 | 175.44730491 | 175.44730491 | 175.33692944 | 175.90576400 | 175.41335241 | 175.38788644 | 174.08902442 | 174.08902442 | 174.08902442 | 173.19772279 | 172.51015974 | 170.92288268 | 170.89742153 | 172.37426893 | 172.37426893 | 172.37426893 | 172.52703921 | 172.58644709 | 173.41812068 | 173.21445080 | 173.30779455 | 173.30779455 | 173.30779455 | 174.50422536 | 174.87756623 | 174.08847869 | 174.76724864 | 175.11510780 |
210.06911834 | 206.44419405 | 207.84591773 | 208.61370943 | 208.61370943 | 208.61370943 | 207.55138568 | 209.23856368 | 210.24728326 | 209.25645020 | 206.41792608 | 206.41792608 | 206.41792608 | 205.13266307 | 205.43612180 | 201.76797616 | 201.37526941 | 202.81263562 | 202.81263562 | 202.81263562 | 204.93151394 | 205.41226677 | 206.52506616 | 206.06214549 | 205.07404338 | 205.07404338 | 205.07404338 | 205.01172412 | 207.05891855 | 207.50395644 | 208.42069152 | 208.28718631 |
220.59556499 | 217.06019618 | 219.74532896 | 220.93743600 | 220.93743600 | 220.93743600 | 219.58169972 | 221.67775466 | 221.80114375 | 221.08824735 | 218.44479144 | 218.44479144 | 218.44479144 | 216.52645882 | 217.82789160 | 213.77371961 | 212.26674923 | 216.52630714 | 216.52630714 | 216.52630714 | 218.64906685 | 219.69066754 | 220.86767847 | 219.82693751 | 218.93696968 | 218.93696968 | 218.93696968 | 218.48557172 | 219.25199557 | 219.34789688 | 221.04506364 | 222.75669243 |
299.95264032 | 297.40087921 | 297.82614606 | 297.88570086 | 297.88570086 | 297.88570086 | 297.66456139 | 298.74464097 | 298.13234362 | 296.79719934 | 294.05047386 | 294.05047386 | 294.05047386 | 292.40937013 | 289.96054000 | 285.47964689 | 286.44043715 | 291.43970170 | 291.43970170 | 291.43970170 | 291.67774136 | 293.34399421 | 295.85178572 | 295.53726049 | 294.94221634 | 294.94221634 | 294.94221634 | 299.64261658 | 300.60306713 | 297.98525888 | 299.37061797 | 300.28850534 |
171.13951294 | 168.74878095 | 168.96060602 | 169.76251883 | 169.76251883 | 169.76251883 | 170.17100207 | 171.72925686 | 169.70207311 | 167.78082877 | 166.82780127 | 166.82780127 | 166.82780127 | 166.66142683 | 167.02443473 | 166.90343558 | 165.31532138 | 166.35890828 | 166.35890828 | 166.35890828 | 166.23792580 | 165.28518891 | 166.57058329 | 166.07156315 | 165.79777283 | 165.79777283 | 165.79777283 | 168.41366208 | 168.42887693 | 166.19331837 | 166.29976402 | 167.65319574 |
129.63070853 | 128.62864355 | 130.46356877 | 131.61521002 | 131.61521002 | 131.61521002 | 131.25737839 | 131.88194530 | 131.07524650 | 131.08173203 | 130.98417724 | 130.98417724 | 130.98417724 | 132.55828151 | 132.24608514 | 133.21523584 | 131.15340154 | 131.11350790 | 131.11350790 | 131.11350790 | 131.43268626 | 131.89152368 | 132.39682995 | 131.46596455 | 128.68673956 | 128.68673956 | 128.68673956 | 130.50173737 | 130.22251153 | 131.00034573 | 126.60614204 | 125.73530061 |
0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 |
120.56075905 | 120.39275734 | 120.34334508 | 120.35322488 | 120.35322488 | 120.35322488 | 120.27418117 | 120.34334405 | 120.29394005 | 120.36309912 | 120.12598220 | 120.12598220 | 120.12598220 | 120.13585929 | 120.14573611 | 119.85925762 | 119.71107829 | 119.78022202 | 119.78022202 | 119.78022202 | 119.56174099 | 119.71070672 | 119.45252275 | 119.33335682 | 119.37308179 | 119.37308179 | 119.37308179 | 119.27378398 | 119.19435382 | 119.07521787 | 119.03551108 | 119.18442582 |
143.51371292 | 143.07518405 | 143.22772329 | 143.16098178 | 143.16098178 | 143.16098178 | 143.06565856 | 143.48506483 | 143.29442879 | 143.67569048 | 142.85602021 | 142.85602021 | 142.85602021 | 142.33186759 | 142.13172807 | 141.87443368 | 141.65526041 | 142.14563328 | 142.14563328 | 142.14563328 | 142.50135642 | 141.95335331 | 142.27060966 | 142.28984497 | 142.36673525 | 142.36673525 | 142.36673525 | 142.35713084 | 142.54935894 | 142.24179307 | 142.43403472 | 142.14569247 |
194.78502177 | 193.77867929 | 193.95049421 | 193.41052664 | 193.41052664 | 193.41052664 | 193.58232263 | 193.80319529 | 193.53324892 | 193.06699522 | 192.42896543 | 192.42896543 | 192.42896543 | 191.74522917 | 190.59754832 | 189.69406584 | 190.47543130 | 192.33112003 | 192.33112003 | 192.33112003 | 192.47760222 | 192.01372854 | 192.45317516 | 192.20905045 | 192.47758151 | 192.47758151 | 192.47758151 | 193.57603959 | 193.79571983 | 192.94142114 | 192.86819449 | 192.64853278 |
186.14231041 | 185.90100756 | 185.62524048 | 185.95845665 | 185.95845665 | 185.95845665 | 185.95845665 | 186.53287831 | 185.42999392 | 185.46445822 | 184.92452779 | 184.92452779 | 184.92452779 | 184.10895989 | 184.09748031 | 183.19006189 | 183.25897698 | 184.44892487 | 184.44892487 | 184.44892487 | 184.67997170 | 185.41928456 | 185.66187612 | 185.67341349 | 185.92752864 | 185.92752864 | 185.92752864 | 186.93236769 | 187.35971234 | 186.47042092 | 186.43577556 | 186.23944343 |
256.97384148 | 257.15427069 | 255.51544547 | 255.57558343 | 255.57558343 | 255.57558343 | 254.22257909 | 254.52323466 | 253.63631716 | 254.13238001 | 253.12524781 | 253.12524781 | 253.12524781 | 252.22341995 | 248.28554003 | 248.43583452 | 248.76653779 | 249.81375305 | 249.81375305 | 249.81375305 | 250.59619733 | 252.25133386 | 254.65873313 | 254.67377900 | 254.20737126 | 254.20737126 | 254.20737126 | 255.20028539 | 255.47107579 | 253.22961662 | 255.30554404 | 254.80913533 |
99.48233443 | 99.47598896 | 99.47598896 | 99.47598896 | 99.47598896 | 99.47598896 | 99.47598896 | 99.47598896 | 99.47598896 | 99.47598896 | 99.47598896 | 99.47598896 | 99.47598896 | 99.47598896 | 99.48233305 | 99.48233305 | 99.48233305 | 99.48232907 | 99.48232907 | 99.48232907 | 99.47796945 | 99.48232916 | 99.48232916 | 99.47796974 | 99.48232916 | 99.48232916 | 99.48232916 | 99.48232916 | 99.48232916 | 99.48232916 | 99.48669135 | 99.48669135 |