ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
グローバルマーケット（01）
日本株式（01）
日本中小型株式（01）
海外株式（01）
新興国株式（01）
インド株式（01）
インド・インフラ株式（01）
日本債券（01）
海外債券（01）
新興国債券（01）
海外ハイイールド債券（01）
グローバルリート（01）
マネープール（01）

2019-08-23	2019-08-22	2019-08-21	2019-08-20	2019-08-19	2019-08-18	2019-08-17	2019-08-16	2019-08-15	2019-08-14	2019-08-13	2019-08-12	2019-08-11	2019-08-10	2019-08-09	2019-08-08	2019-08-07	2019-08-06	2019-08-05	2019-08-04	2019-08-03	2019-08-02	2019-08-01	2019-07-31	2019-07-30	2019-07-29	2019-07-28	2019-07-27	2019-07-26	2019-07-25	2019-07-24	2019-07-23
174.63758520	175.07993007	174.08467874	174.58654347	173.40421423	172.21340606	172.21340606	172.21340606	171.70310683	173.78678061	171.85624517	173.89728614	173.89728614	173.89728614	173.89728614	172.47721808	172.13709171	171.29530462	173.59953482	175.33403252	175.33403252	175.33403252	178.15661679	178.63270170	179.48282641	179.06627617	178.78575024	178.78575024	178.78575024	178.85375115	178.59875339	178.26726683
203.25860046	202.55383424	202.50030693	203.36561256	201.85805806	200.41298862	200.41298862	200.41298862	199.46752492	201.46542409	199.56569221	202.34832383	202.34832383	202.34832383	202.34832383	201.88460680	202.25914381	202.53557753	203.68586780	207.83214189	207.83214189	207.83214189	211.74626957	211.40746944	212.50407419	212.43274968	212.73586063	212.73586063	212.73586063	213.34203233	212.62000159	211.85340981
208.61359862	208.64107561	209.91709635	211.57854523	209.03876231	207.69416029	207.69416029	207.69416029	207.72082396	211.02863750	209.34084162	211.53677548	211.53677548	211.53677548	211.53677548	212.05863779	212.45608278	212.14023567	214.28083089	218.57644759	218.57644759	218.57644759	222.77480839	222.91211200	224.14619640	223.06236204	223.66645135	223.66645135	223.66645135	224.65407853	223.26836698	222.62397898
290.17195042	290.52980644	287.65858314	290.06114978	286.73814656	282.52910425	282.52910425	282.52910425	282.30760147	289.65981110	284.87207075	290.87787867	290.87787867	290.87787867	290.87787867	286.50815852	286.49966123	283.94441084	292.35945020	297.69960234	297.69960234	297.69960234	304.50411649	305.47494642	307.32289744	307.14406557	306.02004263	306.02004263	306.02004263	306.32656494	305.59432518	303.66161134
161.08387924	162.67888519	161.23582360	161.14467824	160.40016547	159.03271472	159.03271472	159.03271472	159.00233383	162.13191197	160.46081940	163.11932063	163.11932063	163.11932063	163.11932063	161.69147816	161.73705906	160.27892173	165.83789915	170.27279421	170.27279421	170.27279421	174.76808110	175.64890062	176.18039123	175.60334582	176.28667564	176.28667564	176.28667564	175.78562158	175.95263512	175.83116884
117.25373981	119.40184357	119.26512983	120.34561235	120.40425946	119.83724355	119.83724355	119.83724355	119.73295686	118.85964760	121.42081138	121.53158645	121.53158645	121.53158645	121.53158645	120.07850743	120.73662806	119.52473912	122.76292442	124.12463585	124.12463585	124.12463585	128.28753612	127.38202950	128.88032436	128.76959140	128.27455322	128.27455322	128.27455322	127.75347083	128.09217356	127.57761261
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
121.88691091	122.00571141	122.04531450	121.94631568	121.88692043	122.03539858	122.03539858	122.03539858	122.21357681	121.88694199	122.09479703	121.77807552	121.77807552	121.77807552	121.77807552	121.36242318	121.31294157	121.04574109	121.21397651	120.81815666	120.81815666	120.81815666	120.37289647	120.60047246	120.50153130	120.43227925	120.52131184	120.52131184	120.52131184	120.55099499	120.47185041	120.40260988
144.43948903	144.72611809	144.53503742	144.44905845	144.85970181	144.53501330	144.53501330	144.53501330	143.99073408	143.86661014	142.74947629	143.26507555	143.26507555	143.26507555	143.26507555	143.94290456	143.35101167	142.91188617	142.44411906	142.91187334	142.91187334	142.91187334	144.65858335	144.20045504	144.53449840	143.88550484	144.41041489	144.41041489	144.41041489	143.95233811	143.71378229	143.87599773
196.42807395	196.00691976	195.26372493	195.63530602	195.58577686	194.52076749	194.52076749	194.52076749	194.07497998	194.59503892	193.48065651	195.70937214	195.70937214	195.70937214	195.70937214	195.36272404	194.86751055	194.00460098	195.70572781	197.18492492	197.18492492	197.18492492	201.10446748	199.92124141	200.56213189	199.77337049	200.34028301	200.34028301	200.34028301	199.30512627	198.93544294	198.41789328
184.55334218	184.33467904	183.77074286	183.78226472	183.29881117	182.72332461	182.72332461	182.72332461	182.91896504	184.33455822	182.83845223	183.81665295	183.81665295	183.81665295	183.81665295	183.33334701	183.89717852	183.45993753	184.05825515	186.09475425	186.09475425	186.09475425	187.69390274	188.16556362	188.60271983	188.03904965	188.26910226	188.26910226	188.26910226	187.18788910	187.03834951	186.87733917
254.69233077	253.68831310	252.76038247	254.98127190	253.09519361	250.78329067	250.78329067	250.78329067	249.24721424	252.03031877	250.06851551	252.21275394	252.21275394	252.21275394	252.21275394	249.55176006	247.69671502	246.40430375	250.81358654	251.55858635	251.55858635	251.55858635	255.78494712	256.98592974	257.10754161	255.45058591	256.04342630	256.04342630	256.04342630	255.98262300	255.76983503	253.20121455
99.46599946	99.46599946	99.47102344	99.46599971	99.47102290	99.47102290	99.47102290	99.47102290	99.47102290	99.46600026	99.47102285	99.47102285	99.47102285	99.47102285	99.47102285	99.47102285	99.47102285	99.47102285	99.47102285	99.47604042	99.47604042	99.47604042	99.47102330	99.47102330	99.47102330	99.47102330	99.47102330	99.47102330	99.47102330	99.47102330	99.47102330	99.47102330