ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
グローバルマーケット（01）
日本株式（01）
日本中小型株式（01）
海外株式（01）
新興国株式（01）
インド株式（01）
インド・インフラ株式（01）
日本債券（01）
海外債券（01）
新興国債券（01）
海外ハイイールド債券（01）
グローバルリート（01）
マネープール（01）

2019-10-13	2019-10-12	2019-10-11	2019-10-10	2019-10-09	2019-10-08	2019-10-07	2019-10-06	2019-10-05	2019-10-04	2019-10-03	2019-10-02	2019-10-01	2019-09-30	2019-09-29	2019-09-28	2019-09-27	2019-09-26	2019-09-25	2019-09-24	2019-09-23	2019-09-22	2019-09-21	2019-09-20	2019-09-19	2019-09-18	2019-09-17	2019-09-16	2019-09-15	2019-09-14	2019-09-13
177.10220236	177.10220236	177.10220236	175.85543184	174.91401035	176.23705044	175.84693349	174.63421968	174.63421968	174.63421968	173.94735082	176.45731174	177.83944218	177.33069779	177.89030333	177.89030333	177.89030333	177.65291728	177.50030908	178.51763628	179.32299558	179.32299558	179.32299558	179.32299558	179.50100260	179.08566712	178.36520049	179.15345419	179.15345419	179.15345419	179.15345419
218.42451219	218.42451219	218.42451219	216.53317245	216.77403333	217.32121991	215.81426594	215.62591045	215.62591045	215.62591045	214.88148342	218.13712305	219.32991325	217.10771548	219.17474660	219.17474660	219.17474660	219.58455990	219.00549885	219.29057111	218.89860405	218.89860405	218.89860405	218.89860405	218.87188395	217.83868487	218.75606050	217.96818398	217.96818398	217.96818398	217.96818398
217.52719213	217.52719213	217.52719213	216.99150866	218.18746002	218.22872664	216.00201030	215.31507984	215.31507984	215.31507984	214.75117804	218.42089391	219.12148732	216.29087224	218.14581101	218.14581101	218.14581101	219.14883991	218.13208634	218.33834380	218.14584209	218.14584209	218.14584209	218.14584209	218.15959094	216.15394967	217.32172011	216.14023276	216.14023276	216.14023276	216.14023276
298.84285930	298.84285930	298.84285930	294.92757308	292.33998708	296.42418411	294.89371492	292.01041373	292.01041373	292.01041373	290.97894516	297.75094319	301.43261309	300.09315270	300.57078041	300.57078041	300.57078041	300.45990319	298.56664225	301.81578668	303.98183815	303.98183815	303.98183815	303.98183815	304.00742554	303.72604007	303.00130760	303.43614434	303.43614434	303.43614434	303.43614434
170.03495550	170.03495550	170.03495550	168.42257912	167.25133757	168.02707421	167.73808715	167.60120138	167.60120138	167.60120138	167.03847815	169.65424565	170.84041216	170.50586669	171.93527796	171.93527796	171.93527796	170.82529058	170.53639936	172.30012391	171.35746848	171.35746848	171.35746848	171.35746848	172.52806363	172.78648050	173.57696702	172.83211900	172.83211900	172.83211900	172.83211900
124.60002846	124.60002846	124.60002846	124.71082567	122.55997736	122.84675673	122.84675673	124.26097260	124.26097260	124.26097260	124.70413130	125.42745828	127.25207759	128.22299441	128.17086053	128.17086053	128.17086053	126.54851077	127.34986566	128.62034086	119.67523972	119.67523972	119.67523972	119.67523972	121.38198403	119.89674737	122.17013767	122.35900859	122.35900859	122.35900859	122.35900859
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
120.75733109	120.75733109	120.75733109	121.02500233	120.95561167	120.93577772	121.20342664	121.13404179	121.13404179	121.13404179	120.98536191	120.62854244	120.36093831	121.01507331	121.27275426	121.27275426	121.27275426	121.28266196	121.27275470	121.22320714	121.08447545	121.08447545	121.08447545	121.08447545	121.27273257	120.94578033	120.66836316	120.75753149	120.75753149	120.75753149	120.75753149
146.02456099	146.02456099	146.02456099	145.37973919	145.34181675	145.62628824	145.20906701	145.10475860	145.10475860	145.10475860	144.82032670	145.47450226	145.79685692	145.68207096	145.45255410	145.45255410	145.45255410	145.30909987	145.37602881	145.60553808	145.67248755	145.67248755	145.67248755	145.67248755	145.91150694	145.50993938	145.10838298	145.89236610	145.89236610	145.89236610	145.89236610
199.50698775	199.50698775	199.50698775	198.35864492	198.10901745	198.93277779	197.55987809	197.13688424	197.13688424	197.13688424	197.28615726	198.72917531	199.64968394	199.20187792	198.82871857	198.82871857	198.82871857	198.50533829	198.10735310	199.74903227	199.82365422	199.82365422	199.82365422	199.82365422	200.27132391	199.40087210	199.02783701	200.56968295	200.56968295	200.56968295	200.56968295
186.70491047	186.70491047	186.70491047	185.42161415	184.72269919	185.05496223	184.73416507	184.56230490	184.56230490	184.56230490	185.27257901	186.24629232	186.34936197	186.51066889	185.92307204	185.92307204	185.92307204	186.03828704	186.07284654	186.31475632	187.45515588	187.45515588	187.45515588	187.45515588	187.67400967	187.80070998	187.29394370	187.61641147	187.61641147	187.61641147	187.61641147
267.28171413	267.28171413	267.28171413	265.30141707	264.82920277	266.04778089	264.49413783	263.51932819	263.51932819	263.51932819	261.92016936	264.12847197	266.79359943	266.48901954	266.58039050	266.58039050	266.58039050	264.35722633	262.46911121	262.98680626	263.67197159	263.67197159	263.67197159	263.67197159	264.09824941	264.28093572	262.51502158	263.30661632	263.30661632	263.30661632	263.30661632
99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.46599608	99.47102394	99.47102394	99.47604738	99.47604738	99.47604738	99.47604738	99.47102439	99.47102439	99.46599748	99.46599748	99.46599748	99.46599748	99.46599748