ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
グローバルマーケット（01）
日本株式（01）
日本中小型株式（01）
海外株式（01）
新興国株式（01）
インド株式（01）
インド・インフラ株式（01）
日本債券（01）
海外債券（01）
新興国債券（01）
海外ハイイールド債券（01）
グローバルリート（01）
マネープール（01）

2019-12-07	2019-12-06	2019-12-05	2019-12-04	2019-12-03	2019-12-02	2019-12-01	2019-11-30	2019-11-29	2019-11-28	2019-11-27	2019-11-26	2019-11-25	2019-11-24	2019-11-23	2019-11-22	2019-11-21	2019-11-20	2019-11-19	2019-11-18	2019-11-17	2019-11-16	2019-11-15	2019-11-14	2019-11-13	2019-11-12	2019-11-11	2019-11-10	2019-11-09	2019-11-08	2019-11-07
183.41988794	183.41988794	183.70918232	182.74772279	183.44539645	185.10445734	185.15550564	185.15550564	185.15550564	185.00237363	184.42391290	184.01559664	182.76516835	182.54400424	182.54400424	182.54400424	182.39090841	182.55250772	182.03370692	182.57800866	181.55747608	181.55747608	181.55747608	181.34488710	181.13229719	181.08127609	181.13229599	181.59917421	181.59917421	181.59917421	181.52278615
234.65330245	234.65330245	234.56452963	233.25063464	233.23288119	233.93417514	231.97238445	231.97238445	231.97238445	233.12627840	233.36721652	232.10903260	231.28811614	229.86940493	229.86940493	229.86940493	229.52144377	230.00321494	231.08271902	231.90347691	231.62692941	231.62692941	231.62692941	229.38793071	231.12734193	231.89444574	231.12512519	231.25906929	231.25906929	231.25906929	230.67872360
237.55445463	237.55445463	237.44197338	237.21701669	236.56850907	236.73772470	235.58161663	235.58161663	235.58161663	235.32832616	236.06082408	234.93424530	234.86332949	233.31335074	233.31335074	233.31335074	232.21528177	231.82023042	233.18666745	232.97598447	232.46861892	232.46861892	232.46861892	230.86259374	232.90500739	234.25578010	232.57090206	231.92385746	231.92385746	231.92385746	231.97892114
319.59011604	319.59011604	319.06632750	316.25715404	319.78839274	323.43060363	324.44030501	324.44030501	324.44030501	324.07681915	322.13842815	321.41962876	318.46377444	317.54308367	317.54308367	317.54308367	317.53500145	318.95624945	318.47172084	319.17424858	316.26745966	316.26745966	316.26745966	316.65499661	317.39777565	317.37353466	317.80148996	318.38374442	318.38374442	318.38374442	316.45373235
180.00563797	180.00563797	178.68184174	177.76891287	179.71644009	181.08576830	182.84606374	182.84606374	182.84606374	182.53995573	181.52979958	181.75937803	180.44321350	180.09121406	180.09121406	180.09121406	179.87696782	181.07055140	180.15243406	180.97871137	179.28032130	179.28032130	179.28032130	179.81580972	181.13154856	182.08005491	183.33453706	185.26801088	185.26801088	185.26801088	183.53258694
132.35440686	132.35440686	132.72534513	131.58012266	132.70575062	133.47348195	133.88603423	133.88603423	133.88603423	134.12554114	132.85480091	132.93466965	130.95222607	131.63739582	131.63739582	131.63739582	132.07641704	131.83027528	130.77273708	130.91237843	129.68868875	129.68868875	129.68868875	129.03031698	131.76345712	132.04273582	131.86986985	133.52027633	133.52027633	133.52027633	132.77017305
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
119.67034864	119.67034864	119.93779373	119.86845139	119.70007217	119.88826125	120.18538524	120.18538524	120.18538524	120.23490386	120.43297262	120.18539359	120.01705179	120.01705179	120.01705179	120.01705179	120.35371012	120.27450299	120.06657470	119.99726320	119.84876387	119.84876387	119.84876387	119.89826363	119.63096785	119.52208431	119.79925474	119.76963978	119.76963978	119.76963978	120.10516328
146.21809186	146.21809186	146.48327346	146.36017182	146.18968482	147.20298394	147.02146345	147.02146345	147.02146345	146.83038837	146.69663712	146.35276038	146.00886861	145.95155504	145.95155504	145.95155504	145.89424618	145.89424618	145.73187187	145.90378432	145.46446998	145.46446998	145.46446998	145.24481900	145.08249519	145.44534701	145.41670036	146.03362877	146.03362877	146.03362877	146.34680831
198.92508572	198.92508572	198.80005222	197.92484163	198.95006994	200.47535016	200.47535016	200.47535016	200.47535016	200.05032364	199.87530822	199.37529909	198.70031036	198.10033023	198.10033023	198.10033023	197.60039057	197.97533507	198.55022653	199.65000497	199.20011311	199.20011311	199.20011311	199.20011311	199.59997693	200.58099652	200.43007187	200.95668368	200.95668368	200.95668368	200.60563445
190.08068022	190.08068022	189.87425216	189.34677578	190.25265810	190.63104777	190.26202392	190.26202392	190.26202392	190.04292609	189.60476276	188.97058522	188.40560185	188.32489804	188.32489804	188.32489804	188.41712351	188.62464514	188.73992050	189.02812109	188.54396733	188.54396733	188.54396733	188.71685783	189.33928707	189.69659464	189.58134397	190.23501106	190.23501106	190.23501106	189.86807316
268.31600174	268.31600174	267.74822663	266.32884013	266.94140178	270.99017273	271.91643158	271.91643158	271.91643158	271.67741658	270.04917426	267.19608572	265.53805205	265.62767722	265.62767722	265.62767722	267.97255525	269.51087888	268.35354758	267.43046080	265.65323244	265.65323244	265.65323244	264.16543711	263.40778124	266.18947402	266.50405888	268.06211659	268.06211659	268.06211659	270.01330700
99.46144971	99.46144971	99.46144971	99.46144971	99.46144971	99.46144971	99.46144971	99.46144971	99.46144971	99.46144971	99.46640373	99.46144995	99.46144995	99.46144995	99.46144995	99.46144995	99.46640377	99.46640377	99.46640377	99.46640377	99.46640377	99.46640377	99.46640377	99.47135744	99.46585976	99.46585707	99.46585707	99.46585707	99.46585707	99.46585707	99.46585707