ユニットプライス推移表｜クレディ・アグリコル生命保険株式会社

特別勘定
グローバルマーケット（01）
日本株式（01）
日本中小型株式（01）
海外株式（01）
新興国株式（01）
インド株式（01）
インド・インフラ株式（01）
日本債券（01）
海外債券（01）
新興国債券（01）
海外ハイイールド債券（01）
グローバルリート（01）
マネープール（01）

2020-02-25	2020-02-24	2020-02-23	2020-02-22	2020-02-21	2020-02-20	2020-02-19	2020-02-18	2020-02-17	2020-02-16	2020-02-15	2020-02-14	2020-02-13	2020-02-12	2020-02-11	2020-02-10	2020-02-09	2020-02-08	2020-02-07	2020-02-06	2020-02-05	2020-02-04	2020-02-03	2020-02-02	2020-02-01	2020-01-31	2020-01-30	2020-01-29	2020-01-28	2020-01-27	2020-01-26	2020-01-25
188.64740358	193.99311471	193.99311471	193.99311471	193.99311471	193.57024560	190.83855617	191.13454962	191.26986004	191.03307855	191.03307855	191.03307855	191.14299915	191.00771431	190.00152457	190.00152457	190.61027508	190.61027508	190.61027508	190.50882856	189.46898770	187.39783516	186.42568394	188.67424568	188.67424568	188.67424568	188.04030521	188.88553379	188.26008522	189.86592967	191.37031410	191.37031410
224.32323771	231.39989805	231.39989805	231.39989805	231.39989805	231.51559172	230.92818823	230.04709268	232.85049505	234.95079895	234.95079895	234.95079895	236.28561110	236.64155028	237.08645819	237.08645819	239.20633970	239.20633970	239.20633970	239.74979783	236.02584390	232.70289427	231.19735719	233.13044523	233.13044523	233.13044523	232.01700467	235.49974971	234.39527402	235.80253980	239.57000184	239.57000184
218.07951711	225.55211227	225.55211227	225.55211227	225.55211227	225.89132356	226.65402069	225.15710332	228.10820555	232.62816593	232.62816593	232.62816593	234.20916468	233.51768635	233.09428108	233.09428108	234.33569929	234.33569929	234.33569929	235.95966859	233.77142684	231.62586900	229.60824510	231.55578929	231.55578929	231.55578929	229.46734253	233.43203912	234.06726702	234.67406657	238.04689059	238.04689059
329.54157662	346.42784875	346.42784875	346.42784875	346.42784875	345.64685588	339.80663893	341.19878251	340.96959775	341.07141678	341.07141678	341.07141678	341.51279304	339.34010794	336.82803469	336.82803469	339.19564505	339.19564505	339.19564505	337.77860402	333.23048837	326.68012265	324.68619744	330.78657470	330.78657470	330.78657470	331.21922916	331.69433619	328.61486786	333.90829977	337.41176217	337.41176217
190.27032855	199.09515416	199.09515416	199.09515416	199.09515416	200.05031097	195.86592075	198.20061458	198.23093717	198.18545500	198.18545500	198.18545500	198.62506132	196.97283799	193.75947429	193.75947429	196.74527508	196.74527508	196.74527508	195.59348801	193.53243359	187.89502097	186.34933504	190.89537691	190.89537691	190.89537691	194.16826890	194.88040301	193.57737601	197.81965835	198.65294727	198.65294727
137.67183330	141.80150944	141.80150944	141.80150944	141.80150944	141.18212876	138.42724673	139.24013439	139.60140608	140.42071037	140.42071037	140.42071037	140.20139963	140.09818439	139.72406705	139.72406705	140.43999899	140.43999899	140.43999899	139.40810687	137.75066538	134.08117979	135.48703308	136.09965683	136.09965683	136.09965683	136.97014125	136.33824199	136.43497125	137.72448477	137.27961193	137.27961193
0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000
120.72002911	120.41394181	120.41394181	120.41394181	120.41394181	120.20660873	120.21647694	120.31520387	120.10788817	119.95980619	119.95980619	119.95980619	119.98941778	120.08812818	120.25593367	120.25593367	120.02891830	120.02891830	120.02891830	119.75257427	119.90061292	120.08811598	120.21640660	120.30522723	120.30522723	120.30522723	120.33498571	120.17626231	120.14649337	120.20601747	119.92826241	119.92826241
151.40710039	151.75658427	151.75658427	151.75658427	151.75658427	150.51938223	148.78167564	148.67780353	148.69669054	148.64946624	148.64946624	148.64946624	148.67780200	148.96106592	148.83831316	148.83831316	148.90441183	148.90441183	148.90441183	148.95160655	149.07434020	148.48905278	148.67785001	148.81943548	148.81943548	148.81943548	148.40412786	148.20592703	148.13985058	147.79065230	148.29084503	148.29084503
211.70244576	213.89990126	213.89990126	213.89990126	213.89990126	212.30881505	209.65707799	209.58130617	209.25301748	208.84898200	208.84898200	208.84898200	208.79847448	208.62172640	208.19249468	208.19249468	208.69744755	208.69744755	208.69744755	208.34543731	207.39000710	205.78089414	205.57976210	206.13286006	206.13286006	206.13286006	206.20827641	205.68037797	204.59946122	205.85630454	206.76119823	206.76119823
193.91300467	196.36105642	196.36105642	196.36105642	196.36105642	194.85560513	192.68370847	192.81009684	192.75266233	192.87904382	192.87904382	192.87904382	193.36162106	193.40757470	193.13184037	193.13184037	193.67178880	193.67178880	193.67178880	193.22377783	192.77577926	191.53519888	191.24803365	191.48924998	191.48924998	191.48924998	191.91419541	191.94866286	191.32849336	192.45395446	193.01666947	193.01666947
278.96050772	284.50864073	284.50864073	284.50864073	284.50864073	280.65409833	280.30644378	280.04949053	279.97391717	277.85793067	277.85793067	277.85793067	276.67912349	275.84793628	272.81040386	272.81040386	274.12508143	274.12508143	274.12508143	273.18826560	272.41767717	268.26265694	268.05113457	271.76778211	271.76778211	271.76778211	272.08503380	272.34184481	271.54121233	273.53518178	275.06082480	275.06082480
99.46157317	99.46157317	99.46157317	99.46157317	99.46157317	99.45669452	99.45669452	99.45669452	99.45669452	99.45669452	99.45669452	99.45669452	99.46157311	99.45669476	99.46156967	99.46156967	99.45733309	99.45733309	99.45733309	99.46228323	99.46228323	99.46228323	99.46228323	99.46228323	99.46228323	99.46228323	99.46228323	99.46228323	99.46228323	99.46228323	99.46228323	99.46228323