,日本株式1(SS),日本株式2(SS),米国株式(SS),先進国株式(SS),新興国株式(SS),日本債券(SS),先進国債券(SS),新興国債券(SS),国内リート(SS),海外リート(SS),バランス1(SS),バランス2(SS),マネープール(SS),日本株式(RG),日本中小型株式(RG),欧州株式(RG),米国株式(RG),海外株式(RG),中国株式(RG),インド株式(RG),インド・インフラ株式(RG),アジア株式(RG),新興国株式(RG),日本債券(RG),海外国債(RG),海外投資適格債券(RG),海外ハイイールド債券(RG),新興国国債(RG),グローバルリート(RG),マネープール(RG), 2007-11-01,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2007-11-02,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2007-11-03,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2007-11-04,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2007-11-05,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2007-11-06,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2007-11-07,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2007-11-08,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2007-11-09,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2007-11-10,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2007-11-11,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2007-11-12,,,,,,,,,,,,,,100.00000000,97.83932840,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,,100.00000000,100.00000000,100.05933990,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000 2007-11-13,,,,,,,,,,,,,,100.00000000,98.00338871,100.00000000,97.76947770,98.87601220,100.00000000,100.00000000,,100.00000000,100.00000000,100.20594694,99.01389270,99.32979610,99.19889690,99.86217510,99.78008830,100.00000000 2007-11-14,,,,,,,,,,,,,,100.00000000,101.02110621,100.23410500,101.48708104,99.23923956,100.00000000,100.00000000,,100.00000000,100.12326560,100.16520511,99.24928971,99.51034439,100.15185973,100.12364303,100.29489000,100.00000000 2007-11-15,,,,,,,,,,,,,,100.85653590,100.29677164,100.65344791,101.20607417,99.24577218,101.26572700,102.90818230,,101.75689570,101.28390871,100.17829250,99.24879485,99.51259233,100.28276342,100.46078917,100.10652647,100.00000000 2007-11-16,,,,,,,,,,,,,,100.82442227,99.54206892,100.06667766,100.93070226,99.15018689,100.43699209,102.64019108,,101.10427215,101.02939622,100.27127619,99.07577949,99.43453266,100.17066213,99.85100634,98.34774119,100.00000000 2007-11-17,,,,,,,,,,,,,,100.82442227,99.54206892,100.06667766,100.93070226,99.15018689,100.43699209,102.64019108,,101.10427215,101.02939622,100.27127619,99.07577949,99.43453266,100.17066213,99.85100634,98.34774119,100.00000000 2007-11-18,,,,,,,,,,,,,,100.82442227,99.54206892,100.06667766,100.93070226,99.15018689,100.43699209,102.64019108,,101.10427215,101.02939622,100.27127619,99.07577949,99.43453266,100.17066213,99.85100634,98.34774119,100.00000000 2007-11-19,,,,,,,,,,,,,,100.70991749,99.30939720,100.04306413,100.97191610,99.20799522,99.65273476,102.76301228,,100.84896182,100.99342086,100.28513368,99.54649000,99.78545821,100.17830064,99.90207953,98.11499320,100.00000000 2007-11-20,,,,,,,,,,,,,,100.32761378,99.32871437,98.94527988,99.88866152,97.72637828,99.47458048,102.73667443,,100.44320288,100.54575419,100.27300991,99.11070424,99.54875613,99.80184211,99.78503665,95.56471088,100.00000000 2007-11-21,,,,,,,,,,,,,,100.42646507,99.03570171,99.71786639,100.13051454,98.33679845,99.52646861,102.39785648,,100.09163690,100.54575419,100.40414695,99.40136105,99.67267104,99.68679494,99.67622695,95.18292069,100.00000000 2007-11-22,,,,,,,,,,,,,,99.27669282,99.23924593,97.06640961,97.78914209,96.59823001,97.06535520,99.13278686,,97.58798583,98.38792718,100.43818426,98.89973606,99.19845319,98.48768013,98.31775819,93.58199927,100.00000000 2007-11-23,,,,,,,,,,,,,,99.27669282,99.23924593,97.06640961,97.78914209,96.59823001,97.06535520,99.13278686,,97.58798583,98.38792718,100.43818426,98.89973606,99.19845319,98.48768013,98.31775819,93.58199927,100.00000000 2007-11-24,,,,,,,,,,,,,,99.27669282,99.23924593,97.06640961,97.78914209,96.59823001,97.06535520,99.13278686,,97.58798583,98.38792718,100.43818426,98.89973606,99.19845319,98.48768013,98.31775819,93.58199927,100.00000000 2007-11-25,,,,,,,,,,,,,,99.27669282,99.23924593,97.06640961,97.78914209,96.59823001,97.06535520,99.13278686,,97.58798583,98.38792718,100.43818426,98.89973606,99.19845319,98.48768013,98.31775819,93.58199927,100.00000000 2007-11-26,,,,,,,,,,,,,,99.33701314,100.29253248,98.08879758,99.37602185,97.63520650,94.88245738,99.73878757,,98.04863108,97.91940771,100.15718012,98.91542185,99.15976262,98.42483682,98.10662739,94.66321715,100.00000000 2007-11-27,,,,,,,,,,,,,,100.74215883,101.18232211,97.50731669,96.25055384,96.56761599,97.40880746,100.12918852,,98.64039516,96.64566119,100.11508045,98.41143511,98.59709026,97.85232376,97.39248276,93.06935571,100.00000000 2007-11-28,,,,,,,,,,,,,,101.73506136,102.44846244,97.34216123,98.44716675,96.99466580,97.26204025,100.66690099,,98.83251153,97.04825203,100.15255042,98.97109947,99.09976997,98.50920944,97.86966531,94.13199388,100.00000000 2007-11-29,,,,,,,,,,,,,,101.50046346,104.75547877,100.57346289,102.64698638,99.39551278,98.51766849,100.83113189,,98.91996012,98.78866958,100.12445763,99.91099851,100.05878669,99.73601742,99.34721246,97.13033378,100.00000000 2007-11-30,,,,,,,,,,,,,,103.87467714,105.33492061,100.97142323,102.98566313,99.51018876,100.26126621,100.75433366,,99.99858940,99.32885541,100.20469357,99.96027441,99.93301189,99.86160531,99.62651662,97.32958258,100.00000000 2007-12-01,,,,,,,,,,,,,,103.87467714,105.33492061,100.97142323,102.98566313,99.51018876,100.26126621,100.75433366,,99.99858940,99.32885541,100.20469357,99.96027441,99.93301189,99.86160531,99.62651662,97.32958258,100.00000000 2007-12-02,,,,,,,,,,,,,,103.87467714,105.33492061,100.97142323,102.98566313,99.51018876,100.26126621,100.75433366,,99.99858940,99.32885541,100.20469357,99.96027441,99.93301189,99.86160531,99.62651662,97.32958258,100.00000000 2007-12-03,,,,,,,,,,,,,,104.66301780,105.88222959,101.97328936,104.73386340,99.88848570,102.76961159,103.41694919,,101.26686771,100.25608213,100.34592006,100.05429375,100.28678794,100.61513931,100.48590820,98.78141555,100.00000000 2007-12-04,,,,,,,,,,,,,,104.86010988,104.50856320,100.81725785,104.01941685,99.55868129,102.89730335,104.94306401,,101.23177074,100.28699710,100.52482118,99.97300304,99.92514205,100.26737505,100.52586913,98.26902114,100.00000000 2007-12-05,,,,,,,,,,,,,,104.01998033,105.46371733,99.81279555,102.80039864,98.65653169,102.92016127,105.93663619,,102.07462201,100.05246262,100.30825322,100.02467369,100.04521490,100.23246305,100.15251384,96.54189514,100.00000000 2007-12-06,,,,,,,,,,,,,,104.57838216,105.93264340,101.46620469,105.09222538,99.58339422,104.82839009,107.56228716,,103.89882371,101.68216976,99.98490274,100.26744107,100.37120143,100.58154145,100.90883778,98.31213570,100.00000000 2007-12-07,,,,,,,,,,,,,,106.14153563,106.56520429,101.89382823,107.21837719,100.16466817,105.74782208,108.11486754,,104.48222672,102.92432270,99.94737461,100.45981137,100.52603384,100.97244487,101.48100340,100.20526211,100.00000000 2007-12-08,,,,,,,,,,,,,,106.14153563,106.56520429,101.89382823,107.21837719,100.16466817,105.74782208,108.11486754,,104.48222672,102.92432270,99.94737461,100.45981137,100.52603384,100.97244487,101.48100340,100.20526211,100.00000000 2007-12-09,,,,,,,,,,,,,,106.14153563,106.56520429,101.89382823,107.21837719,100.16466817,105.74782208,108.11486754,,104.48222672,102.92432270,99.94737461,100.45981137,100.52603384,100.97244487,101.48100340,100.20526211,100.00000000 2007-12-10,,,,,,,,,,,,,,106.38481872,106.28643163,102.89790275,107.13060244,100.35759323,104.33918030,108.87549055,,104.12979783,103.16547531,99.97553039,100.08269307,100.28259708,101.02231668,101.64137332,100.30767109,100.00000000 2007-12-11,,,,,,,,,,,,,,106.36630702,106.13631480,103.90627740,107.97918223,101.35117987,102.97657561,109.04801705,,103.26328588,103.59327386,99.88774198,100.37279407,100.38152416,101.22702850,101.91626465,101.62001912,100.00000000 2007-12-12,,,,,,,,,,,,,,106.81988029,106.37221910,102.89787467,104.56524243,99.78840630,103.26930218,109.68709492,,102.72889930,102.49982365,100.20899674,99.69587282,99.62811896,100.95296766,101.29790616,98.07380869,100.00000000 2007-12-13,,,,,,,,,,,,,,106.43745134,104.39222544,104.03217433,105.56655553,100.39391077,102.04978022,111.11448435,,102.40566385,103.48233540,100.19973332,100.41544114,100.51552525,101.46080985,102.02639258,98.38098880,100.00000000 2007-12-14,,,,,,,,,,,,,,103.95950381,103.45246617,101.77647257,105.93894356,98.96176663,99.67450780,110.55401767,,101.26551319,102.24220309,100.06789362,100.46216314,100.35001970,101.46924114,102.08212531,97.15396301,100.00000000 2007-12-15,,,,,,,,,,,,,,103.95950381,103.45246617,101.77647257,105.93894356,98.96176663,99.67450780,110.55401767,,101.26551319,102.24220309,100.06789362,100.46216314,100.35001970,101.46924114,102.08212531,97.15396301,100.00000000 2007-12-16,,,,,,,,,,,,,,103.95950381,103.45246617,101.77647257,105.93894356,98.96176663,99.67450780,110.55401767,,101.26551319,102.24220309,100.06789362,100.46216314,100.35001970,101.46924114,102.08212531,97.15396301,100.00000000 2007-12-17,,,,,,,,,,,,,,102.87453045,100.67436223,101.56643921,105.34722869,98.54638530,98.80262189,110.83137106,,101.01119832,101.57671278,100.09615089,100.21114175,100.25479997,101.49453712,102.37314716,95.25671098,100.00000000 2007-12-18,,,,,,,,,,,,,,100.55448933,100.77090270,99.65458333,103.51790019,97.40051247,94.89315143,107.71100236,,98.04916796,99.21702205,100.18091491,100.03038971,100.00879053,101.15312046,102.18277365,92.00188071,100.00000000 2007-12-19,,,,,,,,,,,,,,100.58977360,99.76257827,99.90738758,104.37354158,97.83108381,95.27891800,107.37990822,,98.25592444,99.95821001,100.37869628,100.48499252,100.52462577,101.39394095,102.50502072,92.97081140,100.00000000 2007-12-20,,,,,,,,,,,,,,99.58151080,98.34219579,99.50603533,104.23584209,97.31240610,97.05526861,106.80381576,,98.46657767,100.08222666,100.30597282,100.46035471,100.53012597,101.24429992,102.64196866,93.78927390,100.00000000 2007-12-21,,,,,,,,,,,,,,99.11034895,99.22960449,98.78158462,104.40305952,97.54714805,97.12902343,106.75367425,,97.57811975,100.10967841,100.15588459,100.33041798,100.46716626,100.88685925,102.57371247,93.65755446,100.00000000 2007-12-22,,,,,,,,,,,,,,99.11034895,99.22960449,98.78158462,104.40305952,97.54714805,97.12902343,106.75367425,,97.57811975,100.10967841,100.15588459,100.33041798,100.46716626,100.88685925,102.57371247,93.65755446,100.00000000 2007-12-23,,,,,,,,,,,,,,99.11034895,99.22960449,98.78158462,104.40305952,97.54714805,97.12902343,106.75367425,,97.57811975,100.10967841,100.15588459,100.33041798,100.46716626,100.88685925,102.57371247,93.65755446,100.00000000 2007-12-24,,,,,,,,,,,,,,99.11034895,99.22960449,98.78158462,104.40305952,97.54714805,97.12902343,106.75367425,,97.57811975,100.10967841,100.15588459,100.33041798,100.46716626,100.88685925,102.57371247,93.65755446,100.00000000 2007-12-25,,,,,,,,,,,,,,99.95853383,100.21936095,101.32720878,108.15096952,100.14129642,100.85414847,107.51622770,,100.06440029,102.99626681,99.99639726,100.80228046,100.67193000,101.56692032,103.24675204,95.96910626,100.00000000 2007-12-26,,,,,,,,,,,,,,99.95853383,102.26579841,101.44470548,108.25921847,100.25093662,100.95309083,107.63265606,,100.16023327,103.04108141,100.10897380,100.94111090,100.78622626,101.67869004,103.32428292,96.13869096,100.00000000 2007-12-27,,,,,,,,,,,,,,99.95853383,101.75902045,102.18884307,108.69204521,100.55492132,103.31227482,110.22200307,,101.17993916,103.89387805,100.11835701,101.35804180,101.54383652,102.15054902,103.49655994,95.80519334,100.00000000 2007-12-28,,,,,,,,,,,,,,101.97653619,100.09844746,103.04499131,107.00976886,100.46229747,103.09649794,111.16398213,,103.32537154,104.02287072,100.38106638,101.51208099,102.23832579,102.36137590,103.40470778,95.29974229,100.00000000 2007-12-29,,,,,,,,,,,,,,101.97653619,100.09844746,103.04499131,107.00976886,100.46229747,103.09649794,111.16398213,,103.32537154,104.02287072,100.38106638,101.51208099,102.23832579,102.36137590,103.40470778,95.29974229,100.00000000 2007-12-30,,,,,,,,,,,,,,101.97653619,100.09844746,103.04499131,107.00976886,100.46229747,103.09649794,111.16398213,,103.32537154,104.02287072,100.38106638,101.51208099,102.23832579,102.36137590,103.40470778,95.29974229,100.00000000 2007-12-31,,,,,,,,,,,,,,101.97653619,100.09844746,103.04499131,107.00976886,100.46229747,103.09649794,111.16398213,,103.32537154,104.02287072,100.38106638,101.51208099,102.23832579,102.36137590,103.40470778,95.29974229,100.00000000 2008-01-01,,,,,,,,,,,,,,101.97653619,100.09844746,103.04499131,107.00976886,100.46229747,103.09649794,111.16398213,,103.32537154,104.02287072,100.38106638,101.51208099,102.23832579,102.36137590,103.40470778,95.29974229,100.00000000 2008-01-02,,,,,,,,,,,,,,101.97653619,100.09844746,103.04499131,107.00976886,100.46229747,103.09649794,111.16398213,,103.32537154,104.02287072,100.38106638,101.51208099,102.23832579,102.36137590,103.40470778,95.29974229,100.00000000 2008-01-03,,,,,,,,,,,,,,101.97653619,100.09844746,103.04499131,107.00976886,100.46229747,103.09649794,111.16398213,,103.32537154,104.02287072,100.38106638,101.51208099,102.23832579,102.36137590,103.40470778,95.29974229,100.00000000 2008-01-04,,,,,,,,,,,,,,100.54605003,95.40695645,99.30259043,101.36176405,94.85911731,98.07757763,110.33464780,,99.41612596,100.41557996,100.60628465,99.50916957,98.10129028,98.84036250,101.52399319,92.75890326,100.00000000 2008-01-05,,,,,,,,,,,,,,100.54605003,95.40695645,99.30259043,101.36176405,94.85911731,98.07757763,110.33464780,,99.41612596,100.41557996,100.60628465,99.50916957,98.10129028,98.84036250,101.52399319,92.75890326,100.00000000 2008-01-06,,,,,,,,,,,,,,100.54605003,95.40695645,99.30259043,101.36176405,94.85911731,98.07757763,110.33464780,,99.41612596,100.41557996,100.60628465,99.50916957,98.10129028,98.84036250,101.52399319,92.75890326,100.00000000 2008-01-07,,,,,,,,,,,,,,96.61849639,94.13421735,97.55012532,98.90160791,92.71420108,100.08326056,111.34634105,,100.54881126,99.32076084,100.61567071,99.38319494,97.82599353,98.25020241,101.27937377,91.64124595,100.00000000 2008-01-08,,,,,,,,,,,,,,95.76023622,93.67008313,96.34182577,99.21650638,92.57076053,98.87341828,111.85192670,,100.21380555,98.69360476,100.61567071,99.51886214,97.99487113,97.99445998,101.77487723,91.38137548,100.00000000 2008-01-09,,,,,,,,,,,,,,96.14102086,95.06128657,97.35891404,97.02198519,92.36992919,98.63611486,111.26317294,,100.81984844,99.18841472,100.60628407,99.39288052,97.96806502,97.66001694,102.12356885,90.15440269,100.00000000 2008-01-10,,,,,,,,,,,,,,97.25431023,94.17909530,96.55381492,98.73434057,92.01968847,100.59963253,111.93040584,,102.41944607,100.66574671,100.74706737,100.35230270,98.60119873,97.87642529,103.27510727,90.68622288,100.00000000 2008-01-11,,,,,,,,,,,,,,95.78456351,91.23836576,96.08252020,99.56103244,91.81717826,99.74334073,109.49892182,,100.91651096,100.80439998,100.81982106,100.23600412,98.48452709,97.89609463,102.88785515,90.57151696,100.00000000 2008-01-12,,,,,,,,,,,,,,95.78456351,91.23836576,96.08252020,99.56103244,91.81717826,99.74334073,109.49892182,,100.91651096,100.80439998,100.81982106,100.23600412,98.48452709,97.89609463,102.88785515,90.57151696,100.00000000 2008-01-13,,,,,,,,,,,,,,95.78456351,91.23836576,96.08252020,99.56103244,91.81717826,99.74334073,109.49892182,,100.91651096,100.80439998,100.81982106,100.23600412,98.48452709,97.89609463,102.88785515,90.57151696,100.00000000 2008-01-14,,,,,,,,,,,,,,95.78456351,91.23836576,96.08252020,99.56103244,91.81717826,99.74334073,109.49892182,,100.91651096,100.80439998,100.81982106,100.23600412,98.48452709,97.89609463,102.88785515,90.57151696,100.00000000 2008-01-15,,,,,,,,,,,,,,93.66560360,86.29302974,96.28872732,97.73031015,88.47053935,94.91423347,108.83900171,,97.74751635,99.14476914,100.81982106,99.28614499,97.45767649,96.64664511,101.82788636,89.14909111,100.00000000 2008-01-16,,,,,,,,,,,,,,90.93569579,82.15365174,92.48841827,94.11796216,85.30853052,91.90271637,106.03006592,,94.70485717,96.63613235,100.99969461,98.12863713,96.47975702,95.15119900,100.62519495,85.79049975,100.00000000 2008-01-17,,,,,,,,,,,,,,87.36666033,84.45216427,90.25923189,93.78328170,85.28901167,86.66366169,104.47307166,,91.77829828,93.62996308,100.93341851,98.25509129,96.48771091,94.94458540,100.81885045,87.20312921,100.00000000 2008-01-18,,,,,,,,,,,,,,89.42998451,86.60911671,89.35575043,90.48572018,84.66290802,86.88613494,103.87990709,,92.30897169,92.07127587,100.97451618,97.99388445,96.36326820,94.18698486,100.52325996,87.10434367,100.00000000 2008-01-19,,,,,,,,,,,,,,89.42998451,86.60911671,89.35575043,90.48572018,84.66290802,86.88613494,103.87990709,,92.30897169,92.07127587,100.97451618,97.99388445,96.36326820,94.18698486,100.52325996,87.10434367,100.00000000 2008-01-20,,,,,,,,,,,,,,89.42998451,86.60911671,89.35575043,90.48572018,84.66290802,86.88613494,103.87990709,,92.30897169,92.07127587,100.97451618,97.99388445,96.36326820,94.18698486,100.52325996,87.10434367,100.00000000 2008-01-21,,,,,,,,,,,,,,90.69048905,83.27396548,88.64575546,89.84587032,84.32970419,86.22630000,99.90762161,,91.56475267,92.31474317,101.11137118,97.93544560,96.28859958,93.99018586,100.49267847,86.31397122,100.00000000 2008-01-22,,,,,,,,,,,,,,87.55314508,78.54062415,82.41874882,89.00905415,80.94383503,80.75302904,88.93600938,,86.57064057,87.52057223,101.33721324,96.57767691,94.95966631,92.59288997,99.14707527,83.78473562,100.00000000 2008-01-23,,,,,,,,,,,,,,83.04308655,79.82464900,85.55700175,89.15675827,83.04593088,74.33058939,84.85444313,,82.17519818,86.76849693,101.28074845,98.62452208,96.92526446,93.71469033,99.89125339,86.48200957,100.00000000 2008-01-24,,,,,,,,,,,,,,84.44988925,82.45992512,83.53385929,90.70243841,82.77216366,79.76812027,90.06505563,,84.95798279,86.08483475,101.13450614,98.62452672,96.69534436,92.93728808,99.88105869,90.02395248,100.00000000 2008-01-25,,,,,,,,,,,,,,87.23561714,85.89038837,87.93555004,91.61802783,85.87170092,80.28679452,87.94181842,,86.26225307,89.09541649,100.85409505,98.78003097,97.16312598,93.85249137,100.29694604,91.03988350,100.00000000 2008-01-26,,,,,,,,,,,,,,87.23561714,85.89038837,87.93555004,91.61802783,85.87170092,80.28679452,87.94181842,,86.26225307,89.09541649,100.85409505,98.78003097,97.16312598,93.85249137,100.29694604,91.03988350,100.00000000 2008-01-27,,,,,,,,,,,,,,87.23561714,85.89038837,87.93555004,91.61802783,85.87170092,80.28679452,87.94181842,,86.26225307,89.09541649,100.85409505,98.78003097,97.16312598,93.85249137,100.29694604,91.03988350,100.00000000 2008-01-28,,,,,,,,,,,,,,91.02788114,83.48894774,87.63944158,90.10172162,85.20676148,83.85577272,92.31162768,,89.38483872,89.77697798,101.35388438,98.20655471,96.34642317,93.51787364,100.23456214,90.50974005,100.00000000 2008-01-29,,,,,,,,,,,,,,87.99025935,84.46229153,87.34333367,91.66732769,85.35344126,81.45478891,90.52979153,,87.96678553,89.55316613,101.19566539,98.74501172,96.69531534,93.88201924,100.29356882,92.09193928,100.00000000 2008-01-30,,,,,,,,,,,,,,90.07751650,83.79616556,88.86340482,92.74061029,86.49759390,81.88732752,90.54358574,,89.58037347,90.17799245,101.36571722,98.62535123,96.67153061,94.23634528,100.52961244,91.93556312,100.00000000 2008-01-31,,,,,,,,,,,,,,89.51678090,85.66356520,88.11322111,91.82482366,85.33385371,79.02542266,88.72984814,,89.12465195,89.96851799,101.32792798,98.20025525,96.14816090,93.94107039,100.03194120,90.35539774,100.00000000 2008-02-01,,,,,,,,,,,,,,91.00653743,84.53872866,88.20206426,93.49887229,86.73233580,78.97134944,87.93214870,,89.38997764,89.10203227,101.37368261,98.89276119,96.60810188,94.10839766,100.44837637,92.06320177,100.00000000 2008-02-02,,,,,,,,,,,,,,91.00653743,84.53872866,88.20206426,93.49887229,86.73233580,78.97134944,87.93214870,,89.38997764,89.10203227,101.37368261,98.89276119,96.60810188,94.10839766,100.44837637,92.06320177,100.00000000 2008-02-03,,,,,,,,,,,,,,91.00653743,84.53872866,88.20206426,93.49887229,86.73233580,78.97134944,87.93214870,,89.38997764,89.10203227,101.37368261,98.89276119,96.60810188,94.10839766,100.44837637,92.06320177,100.00000000 2008-02-04,,,,,,,,,,,,,,90.64425151,85.70734648,89.61374535,94.92686290,88.05269268,81.63585548,89.01078652,,90.66942765,90.49775903,101.17526471,99.00289885,96.92532733,94.08870501,100.97657863,94.69382757,100.00000000 2008-02-05,,,,,,,,,,,,,,92.49736219,84.51268352,89.72234717,94.19804976,87.74949204,84.94368622,91.03049806,,92.62528254,91.55993421,101.11857307,98.95525044,96.87774494,94.07886352,100.83112571,94.41101413,100.00000000 2008-02-06,,,,,,,,,,,,,,91.61021092,81.47030974,85.98066582,91.06619775,84.72717209,84.61953568,90.92261927,,92.28744173,90.94078561,101.44906365,98.56874123,96.29084261,93.36024269,100.72819831,90.39939157,100.00000000 2008-02-07,,,,,,,,,,,,,,87.43061762,81.18061778,86.45456288,90.33738996,84.23811448,80.39321136,88.92648854,,90.60139207,89.59586679,101.35452337,98.23850904,96.30670595,92.98615417,100.29636655,89.25979596,100.00000000 2008-02-08,,,,,,,,,,,,,,87.22185849,79.71084659,85.28953819,91.65715798,84.30658457,81.03554235,87.06007503,,91.11258959,89.75157482,101.37157444,98.36782982,96.25911455,92.83847895,100.67543426,90.15316816,100.00000000 2008-02-09,,,,,,,,,,,,,,87.22185849,79.71084659,85.28953819,91.65715798,84.30658457,81.03554235,87.06007503,,91.11258959,89.75157482,101.37157444,98.36782982,96.25911455,92.83847895,100.67543426,90.15316816,100.00000000 2008-02-10,,,,,,,,,,,,,,87.22185849,79.71084659,85.28953819,91.65715798,84.30658457,81.03554235,87.06007503,,91.11258959,89.75157482,101.37157444,98.36782982,96.25911455,92.83847895,100.67543426,90.15316816,100.00000000 2008-02-11,,,,,,,,,,,,,,87.22185849,79.71084659,85.28953819,91.65715798,84.30658457,81.03554235,87.06007503,,91.11258959,89.75157482,101.37157444,98.36782982,96.25911455,92.83847895,100.67543426,90.15316816,100.00000000 2008-02-12,,,,,,,,,,,,,,86.08304150,78.60381701,84.45023557,91.06615226,84.07776950,78.25859686,81.41724701,,89.71209378,89.47816792,101.46580570,98.40478268,96.36850370,92.11973895,99.81308050,87.96622314,100.00000000 2008-02-13,,,,,,,,,,,,,,85.84704140,78.39566491,86.94495929,92.14973010,86.35602532,79.68042965,81.40699479,,90.41988524,90.50959672,101.37200259,98.73304165,96.74969972,92.36589128,100.47427149,90.15966857,100.00000000 2008-02-14,,,,,,,,,,,,,,85.71487679,80.76213566,87.60396296,94.17898990,87.26027360,81.11831312,83.13871971,,90.27403145,91.31184048,101.17500678,99.37026016,97.11456364,92.68096796,101.48611804,91.08475933,100.00000000 2008-02-15,,,,,,,,,,,,,,88.33933517,82.13165933,88.41603514,92.87864297,87.15215463,83.99522536,87.32779014,,91.90308999,91.55327629,101.21253259,99.06129487,96.84466518,92.68096796,101.00873739,90.23872410,100.00000000 2008-02-16,,,,,,,,,,,,,,88.33933517,82.13165933,88.41603514,92.87864297,87.15215463,83.99522536,87.32779014,,91.90308999,91.55327629,101.21253259,99.06129487,96.84466518,92.68096796,101.00873739,90.23872410,100.00000000 2008-02-17,,,,,,,,,,,,,,88.33933517,82.13165933,88.41603514,92.87864297,87.15215463,83.99522536,87.32779014,,91.90308999,91.55327629,101.21253259,99.06129487,96.84466518,92.68096796,101.00873739,90.23872410,100.00000000 2008-02-18,,,,,,,,,,,,,,88.75119665,83.38270347,87.37610271,92.93776682,86.38542126,85.11008004,88.52424426,,92.63822860,91.46655364,101.23129486,99.14756428,96.79702981,92.76959330,100.76494341,90.24844795,100.00000000 2008-02-19,,,,,,,,,,,,,,88.96649072,84.21374360,88.66367145,93.22346449,87.29962789,84.40168799,88.53945228,,92.44911942,92.64948052,101.18908171,99.27588403,97.16821612,93.13396007,101.19408317,91.10431098,100.00000000 2008-02-20,,,,,,,,,,,,,,89.81834095,81.20662712,89.20842371,92.88847128,87.12268228,85.41030487,88.28764537,,93.05520975,93.12011598,101.38633515,99.06176690,96.73642058,92.99578941,100.81369825,90.90978824,100.00000000 2008-02-21,,,,,,,,,,,,,,87.30016781,83.32550950,88.29717599,93.84418924,86.77860458,83.88256537,85.85886920,,90.90919088,93.55657807,101.10453619,98.97979091,96.76817547,92.98427783,100.93557032,91.12144759,100.00000000 2008-02-22,,,,,,,,,,,,,,89.26608107,83.05035409,88.74290711,92.23814776,86.99251401,83.46016356,86.28065442,,89.86399409,93.89704299,101.28301492,99.06114784,96.65703248,92.80699996,100.70336905,90.19014566,100.00000000 2008-02-23,,,,,,,,,,,,,,89.26608107,83.05035409,88.74290711,92.23814776,86.99251401,83.46016356,86.28065442,,89.86399409,93.89704299,101.28301492,99.06114784,96.65703248,92.80699996,100.70336905,90.19014566,100.00000000 2008-02-24,,,,,,,,,,,,,,89.26608107,83.05035409,88.74290711,92.23814776,86.99251401,83.46016356,86.28065442,,89.86399409,93.89704299,101.28301492,99.06114784,96.65703248,92.80699996,100.70336905,90.19014566,100.00000000 2008-02-25,,,,,,,,,,,,,,88.55455006,83.76582807,87.92071162,92.77027397,86.62300817,82.27722215,84.39121663,,88.67645075,94.11458019,101.11391624,99.11484294,96.51412196,92.74790241,100.66298025,90.59890300,100.00000000 2008-02-26,,,,,,,,,,,,,,90.58653950,82.74211910,89.09826624,94.35676459,88.14921185,82.16301437,85.90804098,,89.90900278,94.93874119,101.15322974,99.31910158,96.87140788,93.21940149,101.13152978,92.66220387,100.00000000 2008-02-27,,,,,,,,,,,,,,90.07852720,84.24988306,90.53862142,94.09068682,89.08843897,82.24572664,86.60480476,,89.04023393,95.51537594,101.18043864,99.34765642,96.72848952,93.29819845,100.75464796,92.89578675,100.00000000 2008-02-28,,,,,,,,,,,,,,91.37168445,84.82230996,90.66515068,92.95741098,88.77535458,84.25869442,86.42550562,,88.75348520,95.68682795,101.40300414,98.91215236,96.23620545,93.06178875,100.10272237,92.32154280,100.00000000 2008-02-29,,,,,,,,,,,,,,91.00725022,83.56733979,88.54275548,90.85833531,87.15757280,83.92755927,84.86134104,,86.05416812,94.34278550,101.73748063,98.21531615,95.49080965,91.88954468,99.76248763,89.69375881,100.00000000 2008-03-01,,,,,,,,,,,,,,91.00725022,83.56733979,88.54275548,90.85833531,87.15757280,83.92755927,84.86134104,,86.05416812,94.34278550,101.73748063,98.21531615,95.49080965,91.88954468,99.76248763,89.69375881,100.00000000 2008-03-02,,,,,,,,,,,,,,91.00725022,83.56733979,88.54275548,90.85833531,87.15757280,83.92755927,84.86134104,,86.05416812,94.34278550,101.73748063,98.21531615,95.49080965,91.88954468,99.76248763,89.69375881,100.00000000 2008-03-03,,,,,,,,,,,,,,89.11380861,80.24249042,86.53864741,87.02451470,84.76746942,82.40974908,82.16857961,,84.32887783,91.47455585,101.85092800,97.49906573,94.88600409,90.47090730,97.44078021,86.28295810,100.00000000 2008-03-04,,,,,,,,,,,,,,85.27473770,79.51584949,85.57112430,87.01467179,84.52335971,80.11263147,77.38693746,,82.09176510,91.81627003,101.71857098,97.82816339,95.22926882,90.54971732,97.72607571,86.00241001,100.00000000 2008-03-05,,,,,,,,,,,,,,85.06341769,78.18363562,84.68255683,86.81753614,84.08011896,78.12329784,75.84400730,,81.33141352,90.88184915,101.81849239,97.82816339,95.12602906,90.37238086,97.39594716,85.20164209,100.00000000 2008-03-06,,,,,,,,,,,,,,85.00578255,80.00033849,86.49923699,87.55674657,84.91535077,77.06964361,76.51873159,,79.42310512,91.92109473,101.89403458,97.97664923,95.46524696,90.87485392,97.66418290,86.47511729,100.00000000 2008-03-07,,,,,,,,,,,,,,86.66458743,77.57799864,85.85745357,84.61946560,83.80358389,76.97305284,76.01211698,,79.84628294,90.71250230,101.92979796,97.73542739,94.81379994,90.31050808,96.65183983,84.32856266,100.00000000 2008-03-08,,,,,,,,,,,,,,86.66458743,77.57799864,85.85745357,84.61946560,83.80358389,76.97305284,76.01211698,,79.84628294,90.71250230,101.92979796,97.73542739,94.81379994,90.31050808,96.65183983,84.32856266,100.00000000 2008-03-09,,,,,,,,,,,,,,86.66458743,77.57799864,85.85745357,84.61946560,83.80358389,76.97305284,76.01211698,,79.84628294,90.71250230,101.92979796,97.73542739,94.81379994,90.31050808,96.65183983,84.32856266,100.00000000 2008-03-10,,,,,,,,,,,,,,83.77730193,74.58285059,84.54416886,83.48584917,82.69293524,74.75834291,72.33662388,,79.01269725,89.41384679,102.02564571,97.49418557,94.44037645,89.78503115,96.05869967,83.69580051,100.00000000 2008-03-11,,,,,,,,,,,,,,81.80482459,75.47481271,83.03335501,81.45514597,81.38459152,73.38047354,71.53908714,,74.71331053,86.64917369,102.00674005,96.98098544,93.85241843,88.89693446,95.59848907,82.22029703,100.00000000 2008-03-12,,,,,,,,,,,,,,82.68681729,76.34477291,84.70760288,85.65468006,83.52914883,74.26400827,74.05069386,,76.61154369,89.58248962,101.92165970,97.93963433,94.78999780,89.97256532,96.81551558,85.76357333,100.00000000 2008-03-13,,,,,,,,,,,,,,83.63382478,75.02327467,85.19804914,83.42668423,83.47012388,74.66326094,73.55751698,,76.20175927,89.10001428,102.06346412,97.48450601,93.99203986,89.03506145,95.92573423,84.51125329,100.00000000 2008-03-14,,,,,,,,,,,,,,81.07126398,72.80970342,84.24695162,83.45626641,82.82081671,70.51556306,68.96401908,,72.81465569,87.70388272,102.05401131,97.18430530,93.48931291,88.30477228,95.06660724,83.92876996,100.00000000 2008-03-15,,,,,,,,,,,,,,81.07126398,72.80970342,84.24695162,83.45626641,82.82081671,70.51556306,68.96401908,,72.81465569,87.70388272,102.05401131,97.18430530,93.48931291,88.30477228,95.06660724,83.92876996,100.00000000 2008-03-16,,,,,,,,,,,,,,81.07126398,72.80970342,84.24695162,83.45626641,82.82081671,70.51556306,68.96401908,,72.81465569,87.70388272,102.05401131,97.18430530,93.48931291,88.30477228,95.06660724,83.92876996,100.00000000 2008-03-17,,,,,,,,,,,,,,79.70631008,71.15764856,82.13866466,79.10827279,79.81015621,67.20232650,68.18661031,,70.16179890,84.54314521,102.02564723,94.68566037,91.08718626,85.99531179,92.02873508,80.48208982,100.00000000 2008-03-18,,,,,,,,,,,,,,77.10293732,71.30083070,78.58879815,77.89554083,77.35039778,63.09715357,63.11685435,,66.90079187,82.56745915,101.85545662,94.26920860,90.75199543,85.25508178,91.16951312,79.23931621,100.00000000 2008-03-19,,,,,,,,,,,,,,78.01900742,73.66890790,82.12895151,83.49596903,80.81869169,63.84425598,64.94837330,,69.25907469,85.59621974,102.03510591,96.16831893,92.69934349,87.39387337,93.89045603,83.90154514,100.00000000 2008-03-20,,,,,,,,,,,,,,78.01900742,73.66890790,82.12895151,83.49596903,80.81869169,63.84425598,64.94837330,,69.25907469,85.59621974,102.03510591,96.16831893,92.69934349,87.39387337,93.89045603,83.90154514,100.00000000 2008-03-21,,,,,,,,,,,,,,80.31676214,75.77276056,79.37316965,83.30863931,80.72815851,63.69002952,65.61132785,,67.82793100,82.76236258,102.06395583,95.25035203,91.52045943,86.35762936,93.95183372,84.58864963,100.00000000 2008-03-22,,,,,,,,,,,,,,80.31676214,75.77276056,79.37316965,83.30863931,80.72815851,63.69002952,65.61132785,,67.82793100,82.76236258,102.06395583,95.25035203,91.52045943,86.35762936,93.95183372,84.58864963,100.00000000 2008-03-23,,,,,,,,,,,,,,80.31676214,75.77276056,79.37316965,83.30863931,80.72815851,63.69002952,65.61132785,,67.82793100,82.76236258,102.06395583,95.25035203,91.52045943,86.35762936,93.95183372,84.58864963,100.00000000 2008-03-24,,,,,,,,,,,,,,80.31676214,76.34558437,79.49086038,83.57490730,80.90923976,63.89591480,65.79519487,,68.03190688,83.23997052,102.11986126,95.52665349,91.78410837,86.63204342,94.25610096,84.88314468,100.00000000 2008-03-25,,,,,,,,,,,,,,80.31676214,77.49126362,80.21666901,85.00481596,82.51889332,64.41868836,66.27437673,,68.56349711,84.67283399,102.15765980,96.16501876,92.16177244,87.57288249,94.69778948,86.60109660,100.00000000 2008-03-26,,,,,,,,,,,,,,84.24302344,78.42766108,82.82570237,84.52158568,84.21914024,68.36115737,70.44215802,,70.83540131,86.13498007,102.08206374,95.83153511,91.91948974,87.61208659,93.91408307,87.33738467,100.00000000 2008-03-27,,,,,,,,,,,,,,84.66171236,77.64547041,82.58048893,82.84500714,83.61697920,68.77564563,70.05055731,,70.33610785,85.61834082,102.12931290,95.36634287,91.33790961,87.44547302,92.91661079,85.83532349,100.00000000 2008-03-28,,,,,,,,,,,,,,83.64752727,78.42768260,84.00278054,82.62804758,84.19940992,69.63925371,70.24211000,,71.71599376,86.29815379,102.11986240,95.61773637,91.60082332,88.00414265,93.17107724,85.84513181,100.00000000 2008-03-29,,,,,,,,,,,,,,83.64752727,78.42768260,84.00278054,82.62804758,84.19940992,69.63925371,70.24211000,,71.71599376,86.29815379,102.11986240,95.61773637,91.60082332,88.00414265,93.17107724,85.84513181,100.00000000 2008-03-30,,,,,,,,,,,,,,83.64752727,78.42768260,84.00278054,82.62804758,84.19940992,69.63925371,70.24211000,,71.71599376,86.29815379,102.11986240,95.61773637,91.60082332,88.00414265,93.17107724,85.84513181,100.00000000 2008-03-31,,,,,,,,,,,,,,84.65797451,78.36157379,84.57174792,82.54915482,83.80450795,72.17826281,72.76990277,,72.95945837,86.74397911,102.07260790,96.55581607,92.35775820,88.76734740,93.71058613,85.64877026,100.00000000 2008-04-01,,,,,,,,,,,,,,82.67589014,77.92084440,84.08124717,82.65764670,83.86374693,70.91732783,69.36289335,,71.92859229,86.23920557,101.72291628,96.31718117,91.88764724,88.33604230,93.02854765,86.18879406,100.00000000 2008-04-02,,,,,,,,,,,,,,83.87100403,79.59567059,86.98508948,87.50078974,87.30945435,72.75387812,70.34387305,,72.69867095,88.43691997,101.64730564,97.31947365,92.99522758,89.54176356,94.78968244,90.64663751,100.00000000 2008-04-03,,,,,,,,,,,,,,87.12607812,80.14661280,88.36837804,87.56983801,87.87223494,75.69709188,71.29559519,,72.55231573,89.64714897,101.72291833,97.78523813,93.29802729,90.14954386,95.18671357,91.56965614,100.00000000 2008-04-04,,,,,,,,,,,,,,88.50587918,79.14386599,88.45667440,87.86574140,87.64514022,77.08421838,71.09214095,,71.65471807,90.32793758,101.87414959,98.04298359,93.54505593,90.49265032,95.45140431,92.12936458,100.00000000 2008-04-05,,,,,,,,,,,,,,88.50587918,79.14386599,88.45667440,87.86574140,87.64514022,77.08421838,71.09214095,,71.65471807,90.32793758,101.87414959,98.04298359,93.54505593,90.49265032,95.45140431,92.12936458,100.00000000 2008-04-06,,,,,,,,,,,,,,88.50587918,79.14386599,88.45667440,87.86574140,87.64514022,77.08421838,71.09214095,,71.65471807,90.32793758,101.87414959,98.04298359,93.54505593,90.49265032,95.45140431,92.12936458,100.00000000 2008-04-07,,,,,,,,,,,,,,87.27172700,80.54342000,88.89819996,87.49086028,87.39827822,76.77042672,69.17883681,,71.87559754,90.25015935,101.84579037,98.04298555,93.72038013,90.66912130,95.67539735,91.33391734,100.00000000 2008-04-08,,,,,,,,,,,,,,88.21522566,78.95655539,89.98639891,88.10252761,87.77038312,77.51017880,70.69657359,,73.03415936,90.74253119,101.92141515,98.23693360,94.10291729,91.75062793,96.08266321,91.67764003,100.00000000 2008-04-09,,,,,,,,,,,,,,86.53999003,77.77458065,88.94878635,87.93480480,87.02615636,76.81692885,70.31606964,,73.21542978,90.77149494,101.83633625,98.01388694,94.11885550,92.04052743,96.33720982,90.80357762,100.00000000 2008-04-10,,,,,,,,,,,,,,85.48486617,76.73484627,88.32015237,86.16880932,85.55724265,74.03144692,70.57760808,,71.92944747,89.45821295,101.87414991,97.56777918,93.77614719,91.25082136,95.59391025,88.46613980,100.00698030 2008-04-11,,,,,,,,,,,,,,84.15153589,78.66113470,87.87813377,86.62264812,85.40055098,74.96232507,70.70724679,,73.19096525,90.43354480,101.62835336,97.81993286,93.99931482,91.26069160,96.27613617,88.70185836,100.00698030 2008-04-12,,,,,,,,,,,,,,84.15153589,78.66113470,87.87813377,86.62264812,85.40055098,74.96232507,70.70724679,,73.19096525,90.43354480,101.62835336,97.81993286,93.99931482,91.26069160,96.27613617,88.70185836,100.00698030 2008-04-13,,,,,,,,,,,,,,84.15153589,78.66113470,87.87813377,86.62264812,85.40055098,74.96232507,70.70724679,,73.19096525,90.43354480,101.62835336,97.81993286,93.99931482,91.26069160,96.27613617,88.70185836,100.00698030 2008-04-14,,,,,,,,,,,,,,86.22364544,77.55561609,86.13938062,84.68871417,84.03920864,75.86042013,70.95923257,,73.79782323,89.37623540,101.82689746,97.32528191,93.48918091,90.66746398,95.90953455,87.05171072,100.00698030 2008-04-15,,,,,,,,,,,,,,84.59277571,77.54467183,85.57942701,84.11639241,83.60826886,72.47682160,70.76385853,,72.90029617,88.71661081,101.75125963,97.56776483,93.69642894,90.85504626,95.63457784,86.63916988,100.00698030 2008-04-16,,,,,,,,,,,,,,85.12042323,78.47510957,86.61094939,85.17223979,84.46037783,73.06817521,72.51306221,,74.20541596,89.56056536,101.67561968,97.79085450,94.04716447,91.36843733,96.22524387,87.94559976,100.00698030 2008-04-17,,,,,,,,,,,,,,86.54991076,79.23042630,88.44809165,87.31355660,85.90019112,73.27802007,73.23693633,,75.20046636,91.54924903,101.46760336,97.88785462,94.10296388,91.94108727,96.14377053,90.59782666,100.00698030 2008-04-18,,,,,,,,,,,,,,87.81633839,79.42747395,88.71335385,88.03393334,86.45850044,75.05230561,74.91750358,,76.14763082,92.38354878,101.36359146,98.10125514,94.32617112,92.52362508,96.71409903,91.24617551,100.01335284 2008-04-19,,,,,,,,,,,,,,87.81633839,79.42747395,88.71335385,88.03393334,86.45850044,75.05230561,74.91750358,,76.14763082,92.38354878,101.36359146,98.10125514,94.32617112,92.52362508,96.71409903,91.24617551,100.01335284 2008-04-20,,,,,,,,,,,,,,87.81633839,79.42747395,88.71335385,88.03393334,86.45850044,75.05230561,74.91750358,,76.14763082,92.38354878,101.36359146,98.10125514,94.32617112,92.52362508,96.71409903,91.24617551,100.01335284 2008-04-21,,,,,,,,,,,,,,88.44960624,79.96391829,90.93388405,89.31437669,88.78988563,75.60477704,75.88876429,,76.99179660,94.32394254,101.12718369,99.02284207,95.21907747,93.93564737,97.96688763,92.44471237,100.01335284 2008-04-22,,,,,,,,,,,,,,89.99272788,79.56978509,90.23626784,88.75223272,87.97373806,76.22938901,76.48442438,,76.86653534,93.97532710,101.03261723,98.55718557,94.74072244,93.55053733,97.13125878,91.50157237,100.01335284 2008-04-23,,,,,,,,,,,,,,88.84011659,79.67926922,90.13062833,87.52351433,87.29359629,77.17611975,76.98625467,,76.74550460,94.22711200,101.13062826,98.65419965,95.06760560,94.06402687,96.88962438,91.04326881,100.01335284 2008-04-24,,,,,,,,,,,,,,89.01158512,79.41650117,89.97697931,87.75981285,87.51914287,78.67968892,76.72931705,,77.37301215,94.33360173,100.86535878,98.54748165,94.94003695,94.26152925,97.21461466,91.57641646,100.01335284 2008-04-25,,,,,,,,,,,,,,88.69722015,80.36906533,89.80170172,89.42176738,88.62729564,81.60530794,77.07555380,,77.72505533,94.34321838,100.19269103,98.58529875,95.19518108,94.63679675,98.01694885,92.50966659,100.01335284 2008-04-26,,,,,,,,,,,,,,88.69722015,80.36906533,89.80170172,89.42176738,88.62729564,81.60530794,77.07555380,,77.72505533,94.34321838,100.19269103,98.58529875,95.19518108,94.63679675,98.01694885,92.50966659,100.01335284 2008-04-27,,,,,,,,,,,,,,88.69722015,80.36906533,89.80170172,89.42176738,88.62729564,81.60530794,77.07555380,,77.72505533,94.34321838,100.19269103,98.58529875,95.19518108,94.63679675,98.01694885,92.50966659,100.01335284 2008-04-28,,,,,,,,,,,,,,91.14279818,81.32171426,90.83397237,90.64376010,89.68650615,81.05724000,78.76898989,,77.62410331,95.13188268,100.20216665,98.66093921,95.19518108,94.84419556,97.96616607,93.12516661,100.01335284 2008-04-29,,,,,,,,,,,,,,91.14279818,81.32171426,90.83397237,90.64376010,89.68650615,81.05724000,78.76898989,,77.62410331,95.13188268,100.20216665,98.66093921,95.19518108,94.84419556,97.96616607,93.12516661,100.01335284 2008-04-30,,,,,,,,,,,,,,91.14279818,81.32171426,90.83397237,90.64376010,89.68650615,80.61135790,78.37220237,,77.20174583,95.13188268,100.20216665,98.66093921,95.19518108,94.84419556,97.96616607,93.12516661,100.01335284 2008-05-01,,,,,,,,,,,,,,92.43945751,81.61737646,90.30807943,88.84298653,89.00974668,81.29776887,79.01520719,,76.76422895,94.92867816,100.56223975,98.51508007,95.31481099,94.68616515,97.43797539,92.17271001,100.01930663 2008-05-02,,,,,,,,,,,,,,92.73139740,82.77820196,90.23989873,90.91102515,89.82386258,81.79008328,79.31365340,,77.11685948,95.34565969,100.31586186,98.70625686,95.66570608,95.00225550,98.39724047,93.41209828,100.01930663 2008-05-03,,,,,,,,,,,,,,92.73139740,82.77820196,90.23989873,90.91102515,89.82386258,81.79008328,79.31365340,,77.11685948,95.34565969,100.31586186,98.70625686,95.66570608,95.00225550,98.39724047,93.41209828,100.01930663 2008-05-04,,,,,,,,,,,,,,92.73139740,82.77820196,90.23989873,90.91102515,89.82386258,81.79008328,79.31365340,,77.11685948,95.34565969,100.31586186,98.70625686,95.66570608,95.00225550,98.39724047,93.41209828,100.01930663 2008-05-05,,,,,,,,,,,,,,92.73139740,82.77820196,90.23989873,90.91102515,89.82386258,81.79008328,79.31365340,,77.11685948,95.34565969,100.31586186,98.70625686,95.66570608,95.00225550,98.39724047,93.41209828,100.01930663 2008-05-06,,,,,,,,,,,,,,92.73139740,82.77820196,90.23989873,90.91102515,89.82386258,81.79008328,79.31365340,,77.11685948,95.34565969,100.31586186,98.70625686,95.66570608,95.00225550,98.39724047,93.41209828,100.01930663 2008-05-07,,,,,,,,,,,,,,93.83230613,84.04872079,91.56467350,91.78187177,90.64790607,83.48751148,78.86286711,,79.67566358,97.30184571,100.24004263,98.81338148,95.56999484,95.19663866,98.53570930,94.39610478,100.01930663 2008-05-08,,,,,,,,,,,,,,94.86432178,84.49548874,91.71079589,90.19842118,90.08872107,80.92784082,77.97531491,,79.67264547,96.21152336,100.31586390,98.12255025,95.49023212,95.13183821,98.40386507,92.16804388,100.01930663 2008-05-09,,,,,,,,,,,,,,94.04620390,82.96427552,91.15552902,89.62442648,89.32349351,79.59067788,75.76570783,,78.23169134,96.03886659,100.67358235,97.74317187,94.95581216,94.39669085,97.46062860,91.35154736,100.01930663 2008-05-10,,,,,,,,,,,,,,94.04620390,82.96427552,91.15552902,89.62442648,89.32349351,79.59067788,75.76570783,,78.23169134,96.03886659,100.67358235,97.74317187,94.95581216,94.39669085,97.46062860,91.35154736,100.01930663 2008-05-11,,,,,,,,,,,,,,94.04620390,82.96427552,91.15552902,89.62442648,89.32349351,79.59067788,75.76570783,,78.23169134,96.03886659,100.67358235,97.74317187,94.95581216,94.39669085,97.46062860,91.35154736,100.01930663 2008-05-12,,,,,,,,,,,,,,94.04620390,83.17359447,89.34795025,88.21895612,88.44216915,78.93997952,75.16018647,,77.57938486,95.23229675,100.55063021,97.39371491,94.66477364,93.81832789,96.60860391,90.04218426,100.01930663 2008-05-13,,,,,,,,,,,,,,92.08635785,83.64733213,90.50853134,89.91149396,90.06723024,78.94283888,74.40638572,,77.55036381,96.90818833,100.52272600,98.43773765,95.74441781,94.73000937,97.48374522,91.91414452,100.01930663 2008-05-14,,,,,,,,,,,,,,92.99480745,85.29946790,91.27884900,90.58457356,90.87497667,80.66126218,74.17704723,,77.57011302,98.01278381,100.06912775,98.61174574,96.24716610,95.24958860,98.24826169,92.46554069,100.02586040 2008-05-15,,,,,,,,,,,,,,94.15067014,86.36819406,92.25436614,91.32696641,91.32961845,81.16806883,74.68758693,,77.80890315,98.57947922,100.06039252,98.61174840,96.27612177,95.64172649,98.56398307,93.21243082,100.02586040 2008-05-16,,,,,,,,,,,,,,95.43961692,85.79525380,92.19524410,91.81200356,91.73556180,80.74785451,75.25810121,,77.59819687,98.97329547,99.91877735,98.13664045,95.84176415,95.31820573,98.17695957,93.66833356,100.02586110 2008-05-17,,,,,,,,,,,,,,95.43961692,85.79525380,92.19524410,91.81200356,91.73556180,80.74785451,75.25810121,,77.59819687,98.97329547,99.91877735,98.13664045,95.84176415,95.31820573,98.17695957,93.66833356,100.02586110 2008-05-18,,,,,,,,,,,,,,95.43961692,85.79525380,92.19524410,91.81200356,91.73556180,80.74785451,75.25810121,,77.59819687,98.97329547,99.91877735,98.13664045,95.84176415,95.31820573,98.17695957,93.66833356,100.02586110 2008-05-19,,,,,,,,,,,,,,95.48893801,85.98864471,92.68798472,91.53479438,91.71607267,80.34418355,75.75745309,,78.50065490,100.06239276,100.05117822,98.15687711,95.62434462,95.16133093,97.90794184,92.77227100,100.02586110 2008-05-20,,,,,,,,,,,,,,95.91641487,85.76003023,93.71292048,91.58432486,91.95970688,81.08170861,75.90638603,,79.11301229,100.45206464,100.19303989,98.13617749,95.74018663,95.43587242,98.29653239,92.50710725,100.02586110 2008-05-21,,,,,,,,,,,,,,95.44896632,84.51893534,92.10648676,90.28739914,90.38089877,78.64252246,74.57236097,,78.90592045,99.04454518,100.35382187,98.07645750,95.54100463,95.22996065,97.73731319,91.22495680,100.03187365 2008-05-22,,,,,,,,,,,,,,93.65066780,85.04151490,92.10648676,88.38651722,88.75331557,78.50895710,73.74111897,,79.03449173,98.41725675,100.14759677,97.62980917,95.30994091,95.16132147,97.18823933,89.78852124,100.03187365 2008-05-23,,,,,,,,,,,,,,94.26937965,85.12923012,92.61541148,89.99043632,89.50377926,78.45473151,73.31697465,,79.24071390,98.90645183,99.73109333,98.28038259,95.80394844,95.84771875,98.19490044,90.39850899,100.03187365 2008-05-24,,,,,,,,,,,,,,94.26937965,85.12923012,92.61541148,89.99043632,89.50377926,78.45473151,73.31697465,,79.24071390,98.90645183,99.73109333,98.28038259,95.80394844,95.84771875,98.19490044,90.39850899,100.03187365 2008-05-25,,,,,,,,,,,,,,94.26937965,85.12923012,92.61541148,89.99043632,89.50377926,78.45473151,73.31697465,,79.24071390,98.90645183,99.73109333,98.28038259,95.80394844,95.84771875,98.19490044,90.39850899,100.03187365 2008-05-26,,,,,,,,,,,,,,93.94179855,83.92305134,90.80466766,87.91112216,88.17817539,76.92458424,71.98213098,,77.55399543,97.37759081,99.73109333,97.80438849,95.15052997,95.07300666,97.46395901,89.04402085,100.03187365 2008-05-27,,,,,,,,,,,,,,91.84886227,83.91208856,90.71657378,88.07944268,88.13904341,75.01869766,70.51765820,,76.14590655,97.11726127,99.65535594,97.98890146,95.39599265,95.25932760,97.59065845,89.17033612,100.03187365 2008-05-28,,,,,,,,,,,,,,92.74193255,83.15544268,90.51101374,89.15875170,88.85112394,76.27932978,70.46254738,,77.02909490,97.29081894,99.82576799,98.08601620,95.49732895,95.33779052,97.96102076,89.82138497,100.03187365 2008-05-29,,,,,,,,,,,,,,91.66314420,84.60297878,91.60293264,90.29754140,90.17909462,76.44380365,72.12386132,,76.85080236,98.87019577,99.57112523,98.34823033,95.75638026,95.76931720,98.69380221,90.68607595,100.03187365 2008-05-30,,,,,,,,,,,,,,93.36979874,86.01765268,92.19239229,91.44623295,90.87218616,77.33234767,71.89873642,,78.30055847,100.25322786,99.71320148,98.34823033,95.94008457,96.09296166,99.50802628,91.74529104,100.03187365 2008-05-31,,,,,,,,,,,,,,93.36979874,86.01765268,92.19239229,91.44623295,90.87218616,77.33234767,71.89873642,,78.30055847,100.25322786,99.71320148,98.34823033,95.94008457,96.09296166,99.50802628,91.74529104,100.03187365 2008-06-01,,,,,,,,,,,,,,93.36979874,86.01765268,92.19239229,91.44623295,90.87218616,77.33234767,71.89873642,,78.30055847,100.25322786,99.71320148,98.34823033,95.94008457,96.09296166,99.50802628,91.74529104,100.03187365 2008-06-02,,,,,,,,,,,,,,95.03237882,86.48924979,92.40650516,91.26797498,90.66717197,77.58651713,72.83445124,100.00000000,78.33217678,100.41547197,99.47439913,98.25110211,95.54069914,95.83795025,99.38588247,91.14275558,100.03187365 2008-06-03,,,,,,,,,,,,,,95.94000703,85.18409648,90.82986814,89.87156365,88.70760713,77.97996751,70.66984420,100.00000000,76.37681781,99.24314553,99.94797068,97.62947063,94.95758129,94.99439410,98.74899617,89.33235394,100.03839273 2008-06-04,,,,,,,,,,,,,,94.90614926,86.03959857,91.14131177,89.83192283,89.15097352,76.71760159,70.28779914,100.00000000,75.97206597,98.22340851,99.73959295,97.90144144,95.66053603,95.29099462,99.59498800,89.96255886,100.03839273 2008-06-05,,,,,,,,,,,,,,95.89310678,86.76350409,90.20695483,89.77249856,89.02522099,76.24665402,68.48191700,100.00000000,75.49826747,97.18926650,99.93850442,98.09571373,95.60461900,95.21444603,99.72044064,90.37936556,100.03839273 2008-06-06,,,,,,,,,,,,,,95.63045556,86.47832469,91.46894553,92.30806506,90.70697516,77.79813794,70.40796831,100.15744940,76.59206734,98.84387625,99.62427907,98.83525084,96.52924531,96.20096062,100.06141335,91.87973009,100.03839273 2008-06-07,,,,,,,,,,,,,,95.63045556,86.47832469,91.46894553,92.30806506,90.70697516,77.79813794,70.40796831,100.15744940,76.59206734,98.84387625,99.62427907,98.83525084,96.52924531,96.20096062,100.06141335,91.87973009,100.03839273 2008-06-08,,,,,,,,,,,,,,95.63045556,86.47832469,91.46894553,92.30806506,90.70697516,77.79813794,70.40796831,100.15744940,76.59206734,98.84387625,99.62427907,98.83525084,96.52924531,96.20096062,100.06141335,91.87973009,100.03839273 2008-06-09,,,,,,,,,,,,,,95.57857059,85.12907041,90.42511043,88.72235837,88.44815551,77.77217009,69.72944531,99.54721620,76.44926296,97.14978997,99.96519325,98.69117504,96.05067020,95.90791903,99.24903405,89.27458114,100.03839273 2008-06-10,,,,,,,,,,,,,,94.15636739,84.28955527,91.04001077,90.21807964,88.91909524,78.44180862,68.62744269,99.17091528,76.20259406,98.32275749,99.48221842,99.33106395,96.79475284,96.69917116,100.86604497,88.75406203,100.03839273 2008-06-11,,,,,,,,,,,,,,93.33159631,84.39858651,90.17132174,90.41620585,88.70324031,76.32881276,68.17834937,99.03833398,75.43010985,96.65368522,99.24545940,99.07897889,96.62405452,96.65031797,100.99743076,88.41666382,100.04469805 2008-06-12,,,,,,,,,,,,,,93.73574545,83.63535178,89.22451357,88.96001244,87.62394488,75.62836149,69.22146087,99.30000584,75.07219156,95.92902354,99.42540035,98.99171726,96.48438754,96.18141296,100.44975836,87.16345796,100.04469805 2008-06-13,,,,,,,,,,,,,,92.30056617,83.62444514,89.91755650,89.74260995,88.44815805,75.08480503,69.91276120,99.97120864,75.34551890,96.47104094,99.10339141,99.04019717,96.72358739,96.49402891,101.07858500,87.61655375,100.04469805 2008-06-14,,,,,,,,,,,,,,92.30056617,83.62444514,89.91755650,89.74260995,88.44815805,75.08480503,69.91276120,99.97120864,75.34551890,96.47104094,99.10339141,99.04019717,96.72358739,96.49402891,101.07858500,87.61655375,100.04469805 2008-06-15,,,,,,,,,,,,,,92.30056617,83.62444514,89.91755650,89.74260995,88.44815805,75.08480503,69.91276120,99.97120864,75.34551890,96.47104094,99.10339141,99.04019717,96.72358739,96.49402891,101.07858500,87.61655375,100.04469805 2008-06-16,,,,,,,,,,,,,,92.47150857,84.34415148,90.37679217,91.19896325,88.94861250,74.31610737,69.80328795,99.98670288,74.82839940,96.76602420,99.13180604,98.85595507,96.59577026,96.53759654,101.10874038,88.67707126,100.04469805 2008-06-17,,,,,,,,,,,,,,94.00387419,84.81306119,90.73294741,91.52592357,88.84119077,75.67286674,70.46417899,100.01863623,75.53022416,97.66565744,99.33911315,99.31172284,96.74670685,96.72059890,101.00822707,89.63156971,100.04469805 2008-06-18,,,,,,,,,,,,,,94.15938555,85.23836299,91.25027927,90.73330440,88.65563439,75.55853162,71.72434317,100.37096898,76.03998588,98.42534868,99.64213351,99.31172284,96.65069474,96.67177502,100.70353414,88.35888128,100.04469805 2008-06-19,,,,,,,,,,,,,,94.51719122,83.67887813,90.48890327,89.61368491,87.58133706,76.29029560,70.49312639,99.14922163,75.83267693,97.88169420,99.51902715,99.58325559,96.88273460,96.63272571,100.74415940,87.20185601,100.04469810 2008-06-20,,,,,,,,,,,,,,92.56297599,82.86942548,90.37176430,89.90101407,87.33717220,74.76989341,69.12744367,98.13887103,75.15890587,97.56272693,99.71789533,99.44748537,96.81072011,96.45696112,100.88635994,87.91537465,100.04469805 2008-06-21,,,,,,,,,,,,,,92.56297599,82.86942548,90.37176430,89.90101407,87.33717220,74.76989341,69.12744367,98.13887103,75.15890587,97.56272693,99.71789533,99.44748537,96.81072011,96.45696112,100.88635994,87.91537465,100.04469805 2008-06-22,,,,,,,,,,,,,,92.56297599,82.86942548,90.37176430,89.90101407,87.33717220,74.76989341,69.12744367,98.13887103,75.15890587,97.56272693,99.71789533,99.44748537,96.81072011,96.45696112,100.88635994,87.91537465,100.04469805 2008-06-23,,,,,,,,,,,,,,91.39581342,82.57226169,88.95622039,88.13719672,85.59857033,73.72804575,66.69698842,95.29334742,75.57603547,95.71462312,99.98307593,99.56386936,96.57865455,96.01754111,100.27688718,86.51714497,100.04469805 2008-06-24,,,,,,,,,,,,,,91.39581342,81.89087704,89.08313779,88.66241720,85.28600381,74.13707885,67.06286069,95.65965924,75.98572651,95.29108783,100.12513898,99.76068881,96.72269930,96.07612833,100.65273999,85.51425761,100.05039079 2008-06-25,,,,,,,,,,,,,,90.68300239,82.03375631,88.40949805,88.41467357,84.27990205,72.51633622,64.36040908,91.82549096,75.50898112,94.03638017,100.26720754,99.86894083,96.94677349,95.59761771,100.49020534,85.55282993,100.05039139 2008-06-26,,,,,,,,,,,,,,90.44435429,81.84691303,89.66894263,89.01917521,85.87212580,73.74463163,65.03907775,93.29462995,75.63507598,94.63566791,100.43769518,100.32583474,97.41894121,95.62690748,100.59178968,86.26646621,100.05039139 2008-06-27,,,,,,,,,,,,,,90.23323148,80.95664296,87.31595883,85.82808142,83.15648182,72.69864655,65.06633042,92.47856839,74.80086466,93.06220012,100.61765743,100.13140718,96.84272006,94.66982338,99.42351040,83.79759879,100.05039189 2008-06-28,,,,,,,,,,,,,,90.23323148,80.95664296,87.31595883,85.82808142,83.15648182,72.69864655,65.06633042,92.47856839,74.80086466,93.06220012,100.61765743,100.13140718,96.84272006,94.66982338,99.42351040,83.79759879,100.05039189 2008-06-29,,,,,,,,,,,,,,90.23323148,80.95664296,87.31595883,85.82808142,83.15648182,72.69864655,65.06633042,92.47856839,74.80086466,93.06220012,100.61765743,100.13140718,96.84272006,94.66982338,99.42351040,83.79759879,100.05039189 2008-06-30,,,,,,,,,,,,,,88.88160264,80.76978434,87.23784449,85.08474775,82.05014454,70.86785116,62.03421782,89.68548785,74.44845258,92.70586859,100.69229923,99.97585164,96.80386831,94.08381074,98.81392348,83.04530610,100.05039189 2008-07-01,,,,,,,,,,,,,,88.83289303,80.67085274,87.35501905,85.26314809,81.92507731,70.99693405,60.00362782,87.19156475,74.34510778,92.64821045,100.31430678,99.36333489,96.41535170,93.73218699,98.53124303,82.56305503,100.05039189 2008-07-02,,,,,,,,,,,,,,88.77402631,79.01098468,85.52900599,85.22351531,81.22743506,70.66361530,57.40234227,83.79552846,73.60525025,91.25733873,100.36058699,99.29564670,96.12601492,93.44425821,98.16111032,81.66603865,100.05736320 2008-07-03,,,,,,,,,,,,,,87.59210677,78.82411059,84.92231334,83.30063657,80.24951376,69.63332884,60.40928062,87.49131508,73.06316157,89.92578611,100.33224004,99.48904960,96.32434836,93.52523878,98.03013778,81.02942664,100.05736320 2008-07-04,,,,,,,,,,,,,,87.43458769,78.97305986,84.88906880,83.58807683,80.62976685,68.40630665,58.14351311,84.28017690,71.57782943,89.29021826,100.47621640,99.74047942,96.27383655,93.08525369,98.56788200,81.37667517,100.05736320 2008-07-05,,,,,,,,,,,,,,87.43458769,78.97305986,84.88906880,83.58807683,80.62976685,68.40630665,58.14351311,84.28017690,71.57782943,89.29021826,100.47621640,99.74047942,96.27383655,93.08525369,98.56788200,81.37667517,100.05736320 2008-07-06,,,,,,,,,,,,,,87.43458769,78.97305986,84.88906880,83.58807683,80.62976685,68.40630665,58.14351311,84.28017690,71.57782943,89.29021826,100.47621640,99.74047942,96.27383655,93.08525369,98.56788200,81.37667517,100.05736320 2008-07-07,,,,,,,,,,,,,,87.48316311,79.98566728,84.31134597,83.69711096,80.33829065,68.68152800,60.31350536,87.27922033,71.46697405,89.20247374,100.22045138,99.97018125,96.53259010,92.89945590,98.80125999,81.72396331,100.05736320 2008-07-08,,,,,,,,,,,,,,88.19245875,78.25758558,85.75080041,82.83465601,81.03904235,70.19528564,60.66596615,88.19111258,71.96213998,89.18300111,100.64238620,100.66694632,97.03591074,93.13415569,99.27594363,80.94255686,100.05736320 2008-07-09,,,,,,,,,,,,,,86.35465835,78.40068231,84.84989333,84.60917422,81.17145861,68.27946578,60.26619794,87.53748874,70.85222630,88.86169304,100.72677494,100.90849404,97.36664842,93.09503292,99.76073526,82.74658644,100.05736320 2008-07-10,,,,,,,,,,,,,,86.78682438,78.63115703,85.34932218,82.44799616,80.89682561,69.65041394,62.83320398,90.57557936,71.23730950,89.36877749,100.89418838,100.83119601,97.18352658,92.92878176,99.39713062,80.31895699,100.05736320 2008-07-11,,,,,,,,,,,,,,87.37809668,78.19084441,84.38960601,82.95358467,79.23950593,70.03740919,62.87422382,90.63176774,71.20005645,90.18793689,100.79121547,101.11108324,97.51793646,93.10481350,99.44763381,80.60655243,100.05736320 2008-07-12,,,,,,,,,,,,,,87.37809668,78.19084441,84.38960601,82.95358467,79.23950593,70.03740919,62.87422382,90.63176774,71.20005645,90.18793689,100.79121547,101.11108324,97.51793646,93.10481350,99.44763381,80.60655243,100.05736320 2008-07-13,,,,,,,,,,,,,,87.37809668,78.19084441,84.38960601,82.95358467,79.23950593,70.03740919,62.87422382,90.63176774,71.20005645,90.18793689,100.79121547,101.11108324,97.51793646,93.10481350,99.44763381,80.60655243,100.05736320 2008-07-14,,,,,,,,,,,,,,86.85131668,77.36519061,82.97929561,81.56551230,77.87312271,71.14005043,61.01148258,88.32550338,72.31028463,90.37183009,100.85734257,100.94040652,97.18349879,92.91899016,98.96506268,79.92493867,100.05736320 2008-07-15,,,,,,,,,,,,,,86.68255849,76.00007238,83.27396380,80.37571324,78.08348745,70.26392322,59.84335216,87.44207673,71.74961621,90.66872758,101.00849101,100.51277441,96.61015959,92.51798144,98.62979686,77.99156447,100.06416990 2008-07-16,,,,,,,,,,,,,,85.11176946,75.15235503,80.70744316,77.98608967,76.85950153,67.03998290,56.65050669,82.71068844,69.80935405,88.38539208,100.93104356,99.31002750,95.55104473,91.31492230,97.42429949,76.54379318,100.06416990 2008-07-17,,,,,,,,,,,,,,85.01646862,76.02211413,80.89382360,80.58398646,78.57222375,66.84683836,56.24629224,82.04219452,69.57218836,88.80406617,100.81729145,99.08750660,95.32010397,91.07039674,97.71759875,78.51735823,100.06416990 2008-07-18,,,,,,,,,,,,,,85.91751252,75.49363424,83.27755749,82.65642471,81.52527246,68.65154898,59.30770295,86.06358236,70.15029762,90.56643979,100.91208713,100.01632019,96.16425748,91.97029120,99.14365616,80.99902818,100.06416990 2008-07-19,,,,,,,,,,,,,,85.91751252,75.49363424,83.27755749,82.65642471,81.52527246,68.65154898,59.30770295,86.06358236,70.15029762,90.56643979,100.91208713,100.01632019,96.16425748,91.97029120,99.14365616,80.99902818,100.06416990 2008-07-20,,,,,,,,,,,,,,85.91751252,75.49363424,83.27755749,82.65642471,81.52527246,68.65154898,59.30770295,86.06358236,70.15029762,90.56643979,100.91208713,100.01632019,96.16425748,91.97029120,99.14365616,80.99902818,100.06416990 2008-07-21,,,,,,,,,,,,,,85.91751252,75.49363424,83.27755749,82.65642471,81.52527246,68.65154898,59.30770295,86.06358236,70.15029762,90.56643979,100.91208713,100.01632019,96.16425748,91.97029120,99.14365616,80.99902818,100.06416990 2008-07-22,,,,,,,,,,,,,,85.26169624,76.28644174,84.30397995,83.34071221,81.51611049,70.20628805,61.92950606,89.21870272,69.45352558,90.98211901,100.63847490,99.77329143,95.93528990,92.47898789,99.34552910,82.66017715,100.06416990 2008-07-23,,,,,,,,,,,,,,87.11989476,77.36556365,84.02762948,85.21508341,82.25809271,70.82646435,63.27085067,90.64855537,69.46834967,91.13679471,100.52888544,99.97069319,95.98266351,92.73334321,100.14342460,84.23342565,100.07099548 2008-07-24,,,,,,,,,,,,,,88.59653324,79.28161220,84.93566162,86.09777132,83.36774007,73.11967299,68.18699248,97.41642954,70.58028251,92.20791306,100.44378593,99.96338283,96.04653277,93.26162717,100.72795536,86.48098445,100.07099548 2008-07-25,,,,,,,,,,,,,,90.63044669,78.24647690,82.62603123,83.39016594,81.83579565,72.44159683,67.23606671,95.78840880,69.57210232,90.13129976,100.81256439,99.95378165,95.82299032,92.66483874,100.24419374,83.70565797,100.07099548 2008-07-26,,,,,,,,,,,,,,90.63044669,78.24647690,82.62603123,83.39016594,81.83579565,72.44159683,67.23606671,95.78840880,69.57210232,90.13129976,100.81256439,99.95378165,95.82299032,92.66483874,100.24419374,83.70565797,100.07099548 2008-07-27,,,,,,,,,,,,,,90.63044669,78.24647690,82.62603123,83.39016594,81.83579565,72.44159683,67.23606671,95.78840880,69.57210232,90.13129976,100.81256439,99.95378165,95.82299032,92.66483874,100.24419374,83.70565797,100.07099548 2008-07-28,,,,,,,,,,,,,,88.57778680,78.27810718,82.75435458,83.98528086,82.33666501,71.48773942,65.71551029,94.07107417,69.06055660,89.87170134,100.82396337,100.52935601,96.58568412,93.19202652,100.73028816,83.84248299,100.07099548 2008-07-29,,,,,,,,,,,,,,88.87501320,78.10195498,81.82645036,82.27921176,81.22686524,71.09209846,65.31677565,93.33360671,69.00124581,88.81965071,100.96603573,100.40464371,96.31555444,92.78944069,100.37583409,82.20056345,100.07099548 2008-07-30,,,,,,,,,,,,,,87.26809013,79.11486548,81.93503741,84.88806177,81.97330025,70.22906207,63.29502236,90.67723538,68.70471289,88.77105002,101.04181114,100.56846553,96.57119518,92.83846868,100.90246875,84.28238865,100.07099548 2008-07-31,,,,,,,,,,,,,,88.42893376,78.72386241,83.46516792,86.47522159,82.92601337,71.42456058,65.78237483,93.74649540,68.74178032,90.16309327,101.02286631,100.73229186,96.62711753,92.86788826,101.13927867,84.87264392,100.07099548 2008-08-01,,,,,,,,,,,,,,88.48014950,74.65376236,83.85017838,84.74912679,81.69825817,71.54509138,65.33391158,93.15733139,69.00126109,90.02661042,101.16375593,100.79011340,96.57918265,92.54427376,100.94552089,84.06772433,100.07842745 2008-08-02,,,,,,,,,,,,,,88.48014950,74.65376236,83.85017838,84.74912679,81.69825817,71.54509138,65.33391158,93.15733139,69.00126109,90.02661042,101.16375593,100.79011340,96.57918265,92.54427376,100.94552089,84.06772433,100.07842745 2008-08-03,,,,,,,,,,,,,,88.48014950,74.65376236,83.85017838,84.74912679,81.69825817,71.54509138,65.33391158,93.15733139,69.00126109,90.02661042,101.16375593,100.79011340,96.57918265,92.54427376,100.94552089,84.06772433,100.07842745 2008-08-04,,,,,,,,,,,,,,86.40611374,72.63508573,82.52721391,84.26300715,81.08046983,71.46909826,66.72711746,94.59562385,68.46742897,88.56417126,101.31089588,100.67446068,96.62007640,92.32479150,100.94552089,83.86300505,100.07842745 2008-08-05,,,,,,,,,,,,,,84.80861833,72.27105546,81.99405964,83.49906179,81.37172012,70.87185559,66.91884829,94.97311630,67.85943190,86.93880687,101.16919760,101.11781248,97.00176193,92.52671496,101.34351930,83.18054754,100.07842745 2008-08-06,,,,,,,,,,,,,,84.90129685,74.09270075,83.02089995,85.79092258,83.71500360,69.07251797,68.97521351,97.55447458,66.57666891,85.78689906,101.33924036,100.97323747,96.88242241,92.56598922,101.48519825,85.81295052,100.07842745 2008-08-07,,,,,,,,,,,,,,87.22755452,73.50125806,84.14649872,86.94182908,85.20533434,69.68774855,70.07672291,98.83511177,67.31075618,87.48659918,101.35813506,101.66721966,97.46322972,93.23359985,102.12276510,86.23219810,100.07842745 2008-08-08,,,,,,,,,,,,,,85.93614717,73.61205165,83.99838961,85.35431997,84.02065130,70.02862840,70.51598707,99.02822688,66.98448560,87.30115926,101.58426962,101.63988887,97.38399465,93.03723516,102.08228394,84.84766885,100.07842745 2008-08-09,,,,,,,,,,,,,,85.93614717,73.61205165,83.99838961,85.35431997,84.02065130,70.02862840,70.51598707,99.02822688,66.98448560,87.30115926,101.58426962,101.63988887,97.38399465,93.03723516,102.08228394,84.84766885,100.07842745 2008-08-10,,,,,,,,,,,,,,85.93614717,73.61205165,83.99838961,85.35431997,84.02065130,70.02862840,70.51598707,99.02822688,66.98448560,87.30115926,101.58426962,101.63988887,97.38399465,93.03723516,102.08228394,84.84766885,100.07842745 2008-08-11,,,,,,,,,,,,,,86.00924368,74.57603893,82.31967600,87.61670963,85.51619428,69.45454708,70.84313570,99.46792152,66.49671060,85.89093833,101.63152236,100.90185806,97.09080134,92.46774606,102.08228394,86.70410547,100.07842745 2008-08-12,,,,,,,,,,,,,,87.40407356,73.98876702,82.91218191,88.69830865,86.75107087,69.27135932,72.13784430,101.77920450,66.28658518,85.20539517,101.67877777,100.80588899,97.02711482,92.55611665,102.22431786,88.89812381,100.07842745 2008-08-13,,,,,,,,,,,,,,86.63724109,72.61473398,81.62839074,86.37625514,85.88859563,67.72917652,70.02935380,99.37965930,64.87500572,84.36687473,101.69767904,100.12448160,96.22303550,91.92767783,101.58429560,87.32009277,100.08539831 2008-08-14,,,,,,,,,,,,,,85.08868453,71.59526073,80.55194997,86.46558512,84.42822376,66.80478556,69.54149081,98.38872574,65.66740857,84.66874995,101.77329198,100.25672101,96.51760654,92.30082579,101.91011118,85.41449757,100.08539831 2008-08-15,,,,,,,,,,,,,,84.43153118,72.55935456,80.97661139,87.40832925,84.74186971,67.65199690,68.04700787,96.42723453,67.04870005,85.38283442,101.62206318,100.29441222,96.68480013,92.33028212,102.45929101,85.85003156,100.08539831 2008-08-16,,,,,,,,,,,,,,84.43153118,72.55935456,80.97661139,87.40832925,84.74186971,67.65199690,68.04700787,96.42723453,67.04870005,85.38283442,101.62206318,100.29441222,96.68480013,92.33028212,102.45929101,85.85003156,100.08539831 2008-08-17,,,,,,,,,,,,,,84.43153118,72.55935456,80.97661139,87.40832925,84.74186971,67.65199690,68.04700787,96.42723453,67.04870005,85.38283442,101.62206318,100.29441222,96.68480013,92.33028212,102.45929101,85.85003156,100.08539831 2008-08-18,,,,,,,,,,,,,,84.43153270,72.94723938,80.93710533,88.04352339,85.76129974,67.80526189,68.18986453,96.59398470,67.19012889,84.32629305,101.67877916,100.64901044,96.89182104,92.54633978,102.79492941,86.34633652,100.08539831 2008-08-19,,,,,,,,,,,,,,86.15398620,72.13819920,80.33461008,86.45553263,84.60460596,66.11163982,66.79422155,95.00923336,66.29688101,83.30885458,101.70713646,100.42013429,96.62109560,92.31063638,102.71855884,85.29414925,100.08539831 2008-08-20,,,,,,,,,,,,,,84.13353789,72.55935528,78.70486570,85.60196494,83.15379645,64.50227121,66.13248445,94.49354025,64.90486482,81.97605403,101.63914554,100.68674452,96.90775300,92.60527587,102.48944890,83.51728174,100.08539831 2008-08-21,,,,,,,,,,,,,,84.09629281,71.91652061,79.28763958,86.04862401,82.87931267,66.33393659,66.71354000,95.14513454,65.44828625,83.42611148,101.77194674,100.64829860,96.83608613,92.42848193,102.32787121,83.51728174,100.08539831 2008-08-22,,,,,,,,,,,,,,83.50967853,71.52858931,78.86289102,85.54239875,81.69311278,64.52568628,64.77778720,93.25489177,64.23485722,82.97024693,101.61068288,100.02666320,96.22334660,91.80970837,101.50455078,82.28631159,100.09282355 2008-08-23,,,,,,,,,,,,,,83.50967853,71.52858931,78.86289102,85.54239875,81.69311278,64.52568628,64.77778720,93.25489177,64.23485722,82.97024693,101.61068288,100.02666320,96.22334660,91.80970837,101.50455078,82.28631159,100.09282355 2008-08-24,,,,,,,,,,,,,,83.50967853,71.52858931,78.86289102,85.54239875,81.69311278,64.52568628,64.77778720,93.25489177,64.23485722,82.97024693,101.61068288,100.02666320,96.22334660,91.80970837,101.50455078,82.28631159,100.09282355 2008-08-25,,,,,,,,,,,,,,82.71815008,72.33776728,80.18662681,87.75603689,83.77158367,65.39525798,66.40336459,95.10071475,65.60473158,83.66902733,101.70555200,100.52401297,96.91571996,92.53658686,102.83000238,84.87751585,100.09282355 2008-08-26,,,,,,,,,,,,,,84.32281585,72.38210541,78.83322040,85.54233724,82.43818819,66.85173580,65.72287108,93.44648908,65.06123482,82.65076372,101.77196176,100.07511143,96.21536936,91.86862770,102.18209079,83.22942740,100.09282355 2008-08-27,,,,,,,,,,,,,,83.72396837,72.10497575,78.33926287,85.69122248,82.70291395,66.69512124,65.55066953,92.65955582,64.17523437,81.88765699,101.64003527,100.04724822,96.17557545,91.77039855,102.13303930,83.24928852,100.09282355 2008-08-28,,,,,,,,,,,,,,83.30316677,71.81675154,79.20864960,86.72366915,82.84018342,68.05629377,65.23884663,91.77022997,64.39115541,83.17278878,101.74425706,100.29669903,96.64605444,92.16333462,102.35652406,83.34856671,100.09282355 2008-08-29,,,,,,,,,,,,,,82.95716582,73.57939905,79.99902432,88.07383795,83.47752092,66.97951560,64.15783046,89.43209814,64.04120358,83.53577512,101.87690614,99.92930610,96.22955247,91.89809868,102.20602097,85.61240105,100.09282355 2008-08-30,,,,,,,,,,,,,,82.95716582,73.57939905,79.99902432,88.07383795,83.47752092,66.97951560,64.15783046,89.43209814,64.04120358,83.53577512,101.87690614,99.92930610,96.22955247,91.89809868,102.20602097,85.61240105,100.09282355 2008-08-31,,,,,,,,,,,,,,82.95716582,73.57939905,79.99902432,88.07383795,83.47752092,66.97951560,64.15783046,89.43209814,64.04120358,83.53577512,101.87690614,99.92930610,96.22955247,91.89809868,102.20602097,85.61240105,100.09282355 2008-09-01,,,,,,,,,,,,,,84.91175270,71.78334453,79.65321038,87.87444486,82.87935406,67.72102472,65.64617947,90.70069209,64.27948879,83.00596734,101.57368237,98.99140881,95.36942617,91.13178690,101.64831818,84.91730558,100.09282355 2008-09-02,,,,,,,,,,,,,,83.24696413,70.23115762,78.74417592,87.79500285,82.74206557,66.48514304,65.38973418,90.14373197,63.61222759,81.84045084,101.70580840,98.72161485,95.06677845,90.94511100,101.61040132,84.37114396,100.09282355 2008-09-03,,,,,,,,,,,,,,81.98206114,70.14245827,78.71453086,87.74536470,84.27188544,66.64624233,67.03436924,92.42995622,63.06357474,80.95894292,101.83793960,98.72161485,95.44111549,91.10231135,101.69382133,84.85774584,100.10034142 2008-09-04,,,,,,,,,,,,,,82.15878085,68.85629059,77.11375642,87.51699993,83.40888757,64.78107273,66.70126929,91.92394353,62.22158975,78.62778116,101.51704347,98.42289904,95.05083816,90.73878097,100.86343748,84.79815924,100.10034142 2008-09-05,,,,,,,,,,,,,,81.07525902,67.59226261,73.13146493,83.76362799,80.38830435,63.29754075,65.36188479,89.83658113,60.71206225,75.21909654,101.81907150,96.46581855,93.15516107,88.93087709,99.24312950,81.22299609,100.10034142 2008-09-06,,,,,,,,,,,,,,81.07525902,67.59226261,73.13146493,83.76362799,80.38830435,63.29754075,65.36188479,89.83658113,60.71206225,75.21909654,101.81907150,96.46581855,93.15516107,88.93087709,99.24312950,81.22299609,100.10034142 2008-09-07,,,,,,,,,,,,,,81.07525902,67.59226261,73.13146493,83.76362799,80.38830435,63.29754075,65.36188479,89.83658113,60.71206225,75.21909654,101.81907150,96.46581855,93.15516107,88.93087709,99.24312950,81.22299609,100.10034142 2008-09-08,,,,,,,,,,,,,,78.99207475,69.57717118,72.89429096,85.50143303,81.06173591,63.00703175,64.27577263,89.10649972,60.11263992,75.62072763,101.44994397,98.58777977,94.81070313,90.45396198,100.49897112,83.01072130,100.10034142 2008-09-09,,,,,,,,,,,,,,81.90110609,68.25755803,73.30936162,87.05063777,81.95306628,64.79600779,65.45185016,90.54613864,60.89775927,75.22811956,101.59192002,96.70564668,93.46703826,89.34355204,99.86245767,85.02694065,100.10034142 2008-09-10,,,,,,,,,,,,,,80.35270794,68.43499096,70.91768196,83.81688964,81.21497500,63.42747943,64.63355169,89.47666451,59.31252495,70.93038343,101.56352457,96.41607990,93.05112947,88.97995273,98.94151890,82.91134130,100.10034142 2008-09-11,,,,,,,,,,,,,,80.46532178,66.89350921,69.90958952,84.50698510,80.63432740,62.26779962,63.71009898,88.05751388,58.19086686,71.17625594,101.57298948,96.09754711,92.71519461,88.63600446,98.99235109,83.78542342,100.10779499 2008-09-12,,,,,,,,,,,,,,78.57898893,67.58109394,69.48459375,85.27458444,80.38828505,60.43598146,61.73816005,85.17800015,56.34381729,69.73048433,101.44993330,96.06858821,92.42724096,88.30187305,98.08586536,83.91454773,100.10779499 2008-09-13,,,,,,,,,,,,,,78.57898893,67.58109394,69.48459375,85.27458444,80.38828505,60.43598146,61.73816005,85.17800015,56.34381729,69.73048433,101.44993330,96.06858821,92.42724096,88.30187305,98.08586536,83.91454773,100.10779499 2008-09-14,,,,,,,,,,,,,,78.57898893,67.58109394,69.48459375,85.27458444,80.38828505,60.43598146,61.73816005,85.17800015,56.34381729,69.73048433,101.44993330,96.06858821,92.42724096,88.30187305,98.08586536,83.91454773,100.10779499 2008-09-15,,,,,,,,,,,,,,78.57898893,67.58109394,69.48459375,85.27458444,80.38828505,60.43598146,61.73816005,85.17800015,56.34381729,69.73048433,101.44993330,96.06858821,92.42724096,88.30187305,98.08586536,83.91454773,100.10779499 2008-09-16,,,,,,,,,,,,,,79.55535801,65.54029054,68.12051661,79.72146138,77.79961844,58.76928068,56.51599580,77.94756118,53.31491960,66.35771327,101.82860867,94.91012919,89.61139580,86.44402857,94.52713989,77.88460064,100.10779499 2008-09-17,,,,,,,,,,,,,,76.59875489,64.99679906,67.41868973,83.04145853,78.59691126,56.82172349,56.43940351,77.64928260,53.68138919,65.46163888,101.62033129,96.70579115,90.36337592,86.87781197,94.90335819,81.50067634,100.10779499 2008-09-18,,,,,,,,,,,,,,76.46745237,65.63260685,65.33291640,78.05632415,75.94904058,54.01051548,55.26263563,75.89043185,52.32765863,62.38371936,101.32902980,95.99669381,88.76337470,85.51656089,91.54975585,77.96397340,100.10779499 2008-09-19,,,,,,,,,,,,,,75.64549768,66.04533579,65.88650069,82.49322218,77.22871455,53.93359073,55.96940346,76.36716606,52.64179271,65.79246042,101.28211588,96.65724015,88.52336706,85.77303677,92.08143994,82.67308736,100.10779499 2008-09-20,,,,,,,,,,,,,,75.64549768,66.04533579,65.88650069,82.49322218,77.22871455,53.93359073,55.96940346,76.36716606,52.64179271,65.79246042,101.28211588,96.65724015,88.52336706,85.77303677,92.08143994,82.67308736,100.10779499 2008-09-21,,,,,,,,,,,,,,75.64549768,66.04533579,65.88650069,82.49322218,77.22871455,53.93359073,55.96940346,76.36716606,52.64179271,65.79246042,101.28211588,96.65724015,88.52336706,85.77303677,92.08143994,82.67308736,100.10779499 2008-09-22,,,,,,,,,,,,,,77.63929514,66.11226957,72.66848112,87.01024993,80.43801279,58.94871369,59.75146319,81.24743913,55.91803575,72.34624432,101.36694786,97.03385407,89.28345171,87.14430189,93.71348319,86.25986926,100.11475208 2008-09-23,,,,,,,,,,,,,,77.63929514,66.11226957,72.66848112,87.01024993,80.43801279,58.94871369,59.75146319,81.24743913,55.91803575,72.34624432,101.36694786,97.03385407,89.28345171,87.14430189,93.71348319,86.25986926,100.11475208 2008-09-24,,,,,,,,,,,,,,78.93739481,66.01186321,70.24621036,81.02708311,76.94303406,57.24842882,57.12391709,78.06721547,54.96715643,69.50615425,101.44323298,96.29990154,87.99661298,86.20705656,93.10289477,81.05329584,100.11475208 2008-09-25,,,,,,,,,,,,,,78.86415030,66.19036939,70.12924487,81.19661121,76.84457875,57.51771152,57.62971990,78.85321743,54.80867309,70.12987405,101.45281490,97.15942323,88.53416792,86.23665222,93.41147528,81.16258948,100.11475208 2008-09-26,,,,,,,,,,,,,,78.59862859,65.32012284,71.28916400,83.23100700,77.94728424,57.57156984,56.81334017,78.63602807,54.37848891,70.93007765,101.46228248,96.93729347,88.55824372,85.60520822,93.49234832,81.90296655,100.11475208 2008-09-27,,,,,,,,,,,,,,78.59862859,65.32012284,71.28916400,83.23100700,77.94728424,57.57156984,56.81334017,78.63602807,54.37848891,70.93007765,101.46228248,96.93729347,88.55824372,85.60520822,93.49234832,81.90296655,100.11475208 2008-09-28,,,,,,,,,,,,,,78.59862859,65.32012284,71.28916400,83.23100700,77.94728424,57.57156984,56.81334017,78.63602807,54.37848891,70.93007765,101.46228248,96.93729347,88.55824372,85.60520822,93.49234832,81.90296655,100.11475208 2008-09-29,,,,,,,,,,,,,,78.20703065,64.43864836,69.71659483,84.08871410,77.31711451,57.37920325,55.13159786,75.67784740,54.16715268,69.65557296,101.35812688,97.24636872,88.22918706,84.73690560,93.90685880,82.88033242,100.11475208 2008-09-30,,,,,,,,,,,,,,76.92837479,63.79146981,63.31666552,73.72613896,72.16731478,53.40864742,51.18850742,70.00956899,51.47254142,62.39365899,101.51909879,94.60949687,85.58060139,83.29569438,90.30759446,76.25576944,100.12148570 2008-10-01,,,,,,,,,,,,,,74.75169812,63.52366423,65.29741286,80.13933927,74.47149518,55.24007870,53.57664233,73.05066397,52.51418496,66.32606982,101.39957761,95.91347941,86.79256272,83.46706169,91.76351896,80.11609423,100.12148570 2008-10-02,,,,,,,,,,,,,,75.11275121,61.77172896,64.66037215,79.97975035,74.12684475,55.11695376,54.42772755,73.71268883,52.37831464,65.72958846,101.44689086,95.38221206,86.19057818,82.88154501,91.29841951,78.75358746,100.12148570 2008-10-03,,,,,,,,,,,,,,73.34776853,60.68929078,61.15663647,75.31171854,70.96580501,55.39399273,53.83773975,72.94147078,51.78952760,61.81350891,101.74970293,94.59258908,84.81801598,80.96927822,89.43044746,74.63634424,100.12148570 2008-10-04,,,,,,,,,,,,,,73.34776853,60.68929078,61.15663647,75.31171854,70.96580501,55.39399273,53.83773975,72.94147078,51.78952760,61.81350891,101.74970293,94.59258908,84.81801598,80.96927822,89.43044746,74.63634424,100.12148570 2008-10-05,,,,,,,,,,,,,,73.34776853,60.68929078,61.15663647,75.31171854,70.96580501,55.39399273,53.83773975,72.94147078,51.78952760,61.81350891,101.74970293,94.59258908,84.81801598,80.96927822,89.43044746,74.63634424,100.12148570 2008-10-06,,,,,,,,,,,,,,71.99725524,56.52658131,61.05565585,74.75319900,69.62643835,53.74701461,50.92397758,69.16844461,50.68734577,60.06975384,102.21342038,93.96820913,84.06344421,79.91893033,88.58389321,71.46668238,100.12148570 2008-10-07,,,,,,,,,,,,,,69.35440692,54.71859393,53.59294991,73.22808580,64.35740541,49.77569081,45.81854272,61.66384433,46.73147453,52.77834896,101.91057571,91.96725403,81.56685314,76.54735973,85.81786504,66.97372936,100.12148570 2008-10-08,,,,,,,,,,,,,,68.12794199,49.74091764,53.60304575,68.53393454,63.40206034,49.76799474,44.90119579,61.26775779,46.27849868,51.64804272,102.13771573,92.05480741,81.86388283,75.88922712,84.22587997,63.66564886,100.11468675 2008-10-09,,,,,,,,,,,,,,62.27663641,50.10923088,49.93712750,66.38461139,60.35865651,45.83524448,42.72772894,58.07812707,43.19818390,48.95954233,101.68342300,90.07994725,79.96122973,74.07677723,81.82763066,60.98947744,100.11468675 2008-10-10,,,,,,,,,,,,,,62.95448907,47.45886136,48.66462143,64.34212591,57.77522060,46.67879609,42.40250145,57.65697905,43.14495216,48.22088433,101.44680506,88.58222256,78.72487231,72.46769385,79.46186081,56.08138157,100.11468675 2008-10-11,,,,,,,,,,,,,,62.95448907,47.45886136,48.66462143,64.34212591,57.77522060,46.67879609,42.40250145,57.65697905,43.14495216,48.22088433,101.44680506,88.58222256,78.72487231,72.46769385,79.46186081,56.08138157,100.11468675 2008-10-12,,,,,,,,,,,,,,62.95448907,47.45886136,48.66462143,64.34212591,57.77522060,46.67879609,42.40250145,57.65697905,43.14495216,48.22088433,101.44680506,88.58222256,78.72487231,72.46769385,79.46186081,56.08138157,100.11468675 2008-10-13,,,,,,,,,,,,,,62.95448907,47.45886136,48.66462143,64.34212591,57.77522060,46.67879609,42.40250145,57.65697905,43.14495216,48.22088433,101.44680506,88.58222256,78.72487231,72.46769385,79.46186081,56.08138157,100.11468675 2008-10-14,,,,,,,,,,,,,,61.38335743,53.39453460,52.16944236,73.14378495,62.79360313,48.96979523,43.07304939,57.94128648,42.88636336,52.03755064,100.95090061,91.45317824,80.63581727,71.40168175,79.27794991,62.77766425,100.12148634 2008-10-15,,,,,,,,,,,,,,66.54107409,55.19567444,52.73507963,72.76946293,62.30503493,50.05162336,43.75919122,58.39408309,43.68496787,53.19026263,101.06299962,89.88289461,79.53244368,71.84244904,78.16764985,60.43686451,100.12826146 2008-10-16,,,,,,,,,,,,,,66.97613267,51.96712705,47.98765007,65.59991869,57.46807544,46.64021623,40.68883636,54.14466023,41.57811290,47.65096985,101.10086338,88.13700333,78.03775833,70.08958668,76.34794182,54.98472605,100.12826146 2008-10-17,,,,,,,,,,,,,,64.27956313,53.41718201,46.13913565,69.05362544,58.26424373,44.98184755,40.27258464,53.47584692,40.23181822,46.87869254,101.08146981,89.72688179,79.14041430,70.31510904,76.45075326,56.85154278,100.12826146 2008-10-18,,,,,,,,,,,,,,64.27956313,53.41718201,46.13913565,69.05362544,58.26424373,44.98184755,40.27258464,53.47584692,40.23181822,46.87869254,101.08146981,89.72688179,79.14041430,70.31510904,76.45075326,56.85154278,100.12826146 2008-10-19,,,,,,,,,,,,,,64.27956313,53.41718201,46.13913565,69.05362544,58.26424373,44.98184755,40.27258464,53.47584692,40.23181822,46.87869254,101.08146981,89.72688179,79.14041430,70.31510904,76.45075326,56.85154278,100.12826146 2008-10-20,,,,,,,,,,,,,,65.51871903,54.75072818,47.87668322,68.91948670,59.72732385,43.37072660,38.57216106,52.05990238,39.41028184,46.03521402,101.06078895,90.03903102,79.21285872,69.68393165,75.84411493,57.37507590,100.12826146 2008-10-21,,,,,,,,,,,,,,66.92048757,55.38519955,49.24048956,72.66419848,60.76886905,45.56633433,39.26183064,52.09838922,39.89155606,48.04925187,100.97580845,89.63988628,78.68964195,69.45249619,75.44310555,58.20486919,100.12826146 2008-10-22,,,,,,,,,,,,,,67.36084486,52.68514609,47.53315516,69.91427530,58.55426119,44.46060220,40.32124946,52.87118114,39.27561268,46.59462890,101.23075550,87.60516466,76.87041250,67.71846961,73.41744270,55.96240274,100.12826146 2008-10-23,,,,,,,,,,,,,,65.09180336,51.40731049,43.44150140,63.87768751,54.15526142,41.02981455,37.54965778,49.18958685,36.75017358,41.07097692,101.43849650,84.78178976,74.53593625,65.43030986,69.45854821,51.98116371,100.12826146 2008-10-24,,,,,,,,,,,,,,64.62206114,48.85156531,42.89592897,64.36957355,53.58432519,39.61616319,35.97852250,46.93548549,35.62601322,40.20605747,101.53240704,84.90797338,74.72011969,64.85568609,67.84405962,50.39060742,100.12826146 2008-10-25,,,,,,,,,,,,,,64.62206114,48.85156531,42.89592897,64.36957355,53.58432519,39.61616319,35.97852250,46.93548549,35.62601322,40.20605747,101.53240704,84.90797338,74.72011969,64.85568609,67.84405962,50.39060742,100.12826146 2008-10-26,,,,,,,,,,,,,,64.62206114,48.85156531,42.89592897,64.36957355,53.58432519,39.61616319,35.97852250,46.93548549,35.62601322,40.20605747,101.53240704,84.90797338,74.72011969,64.85568609,67.84405962,50.39060742,100.12826146 2008-10-27,,,,,,,,,,,,,,61.78135546,46.15114081,39.01600206,60.69131041,50.24858965,35.59724811,31.75753127,40.87038039,32.74607265,35.41298975,101.64573305,81.48130214,71.58072584,61.87972314,65.08489545,45.75684866,100.12826146 2008-10-28,,,,,,,,,,,,,,59.21383668,48.64874751,36.79306928,57.95210510,48.15170887,31.22711240,30.87318384,39.91496691,31.67269418,33.77093680,101.44505490,79.79560115,70.00219518,60.29934094,63.85547660,43.59305428,100.13486352 2008-10-29,,,,,,,,,,,,,,61.94636564,50.22094689,40.02651860,66.87242628,54.03704036,35.84872744,33.81390017,44.09121785,33.28666740,38.41031316,101.75707311,85.88587018,73.98744766,63.27546960,66.37689821,49.38155394,100.14091457 2008-10-30,,,,,,,,,,,,,,63.97528479,52.62948424,44.81620333,66.60317723,56.34880758,36.58692264,34.02993197,44.77462357,33.38706055,40.51469914,101.84217082,88.12705002,75.39370007,64.48647913,66.67906145,49.85368263,100.14091457 2008-10-31,,,,,,,,,,,,,,67.71162996,52.45106897,44.70505000,68.68704332,57.21830276,41.18170724,33.98673812,45.08114666,35.02429229,44.03938474,101.97610193,86.83080925,74.21634021,64.25043005,67.23130370,51.62933131,100.15306397 2008-11-01,,,,,,,,,,,,,,67.71162996,52.45106897,44.70505000,68.68704332,57.21830276,41.18170724,33.98673812,45.08114666,35.02429229,44.03938474,101.97610193,86.83080925,74.21634021,64.25043005,67.23130370,51.62933131,100.15306397 2008-11-02,,,,,,,,,,,,,,67.71162996,52.45106897,44.70505000,68.68704332,57.21830276,41.18170724,33.98673812,45.08114666,35.02429229,44.03938474,101.97610193,86.83080925,74.21634021,64.25043005,67.23130370,51.62933131,100.15306397 2008-11-03,,,,,,,,,,,,,,67.71162996,52.45106897,44.70505000,68.68704332,57.21830276,41.18170724,33.98673812,45.08114666,35.02429229,44.03938474,101.97610193,86.83080925,74.21634021,64.25043005,67.23130370,51.62933131,100.15306397 2008-11-04,,,,,,,,,,,,,,65.46328553,55.16104875,46.19066448,70.42940468,57.94403763,41.96763896,38.88988972,50.99330652,36.80095944,46.62275901,101.83400874,86.41354154,74.13447743,64.40439303,68.55474963,53.71312520,100.14717697 2008-11-05,,,,,,,,,,,,,,67.65348786,57.29116993,50.09177312,73.61221843,60.53242213,42.24374511,40.64861494,53.93852024,36.91836296,49.91920487,101.65401845,88.60462749,75.76806126,66.01592201,70.34718067,55.77644642,100.14717697 2008-11-06,,,,,,,,,,,,,,70.25956678,55.47326731,47.76721194,68.65200860,58.08719993,42.93008414,38.88746435,51.38739242,37.13567530,47.09453774,101.82860984,87.11880426,74.90958602,65.44109075,69.63852498,52.16297174,100.14717697 2008-11-07,,,,,,,,,,,,,,67.60534344,54.89710981,43.98717134,66.70411228,54.78248099,39.65349368,37.07718798,49.10607082,35.91169421,43.40718699,101.74355373,85.32265009,73.72544989,64.41458507,69.13828485,49.53490451,100.14717697 2008-11-08,,,,,,,,,,,,,,67.60534344,54.89710981,43.98717134,66.70411228,54.78248099,39.65349368,37.07718798,49.10607082,35.91169421,43.40718699,101.74355373,85.32265009,73.72544989,64.41458507,69.13828485,49.53490451,100.14717697 2008-11-09,,,,,,,,,,,,,,67.60534344,54.89710981,43.98717134,66.70411228,54.78248099,39.65349368,37.07718798,49.10607082,35.91169421,43.40718699,101.74355373,85.32265009,73.72544989,64.41458507,69.13828485,49.53490451,100.14717697 2008-11-10,,,,,,,,,,,,,,66.25531314,56.79194180,46.75673557,68.09780339,57.00286217,41.58293617,38.49951489,51.00732819,36.90967348,45.61847354,101.64903956,88.05597134,75.61293413,65.94420853,70.57659507,51.60878974,100.14717697 2008-11-11,,,,,,,,,,,,,,68.00656099,56.03841905,45.86721439,64.30968514,55.38613514,42.79485101,40.00279417,53.18693473,36.77825448,46.29449867,101.83370679,86.00801822,74.14846774,64.75332556,69.55515674,48.42601973,100.14717697 2008-11-12,,,,,,,,,,,,,,67.21810244,55.60624230,43.39064552,61.57955129,53.32700414,41.13585135,37.21213120,49.54936277,35.26479602,42.93041333,101.79593748,85.45961794,73.93692683,64.56728310,69.86785252,47.68319514,100.15365419 2008-11-13,,,,,,,,,,,,,,66.62569895,54.12128016,40.61074116,53.25994707,50.73243037,40.11394318,34.90489805,46.10822092,34.04623524,38.37178621,101.87147689,83.50613884,72.40728923,63.02720883,67.79359224,44.88163186,100.15365419 2008-11-14,,,,,,,,,,,,,,63.80003803,54.38725291,41.92491396,57.90027476,52.69614953,38.92434542,35.40529442,46.76873322,33.97638050,39.70422227,101.90902590,85.53940618,74.19734137,64.28824348,68.41938248,47.32594392,100.15365419 2008-11-15,,,,,,,,,,,,,,63.80003803,54.38725291,41.92491396,57.90027476,52.69614953,38.92434542,35.40529442,46.76873322,33.97638050,39.70422227,101.90902590,85.53940618,74.19734137,64.28824348,68.41938248,47.32594392,100.15365419 2008-11-16,,,,,,,,,,,,,,63.80003803,54.38725291,41.92491396,57.90027476,52.69614953,38.92434542,35.40529442,46.76873322,33.97638050,39.70422227,101.90902590,85.53940618,74.19734137,64.28824348,68.41938248,47.32594392,100.15365419 2008-11-17,,,,,,,,,,,,,,64.49529805,54.53132937,41.52051945,55.41621656,51.31227418,39.62698528,34.80476886,46.10816602,33.71245826,39.24295597,101.93739615,84.42301060,73.21272974,62.95178148,67.79354033,44.43603485,100.15365419 2008-11-18,,,,,,,,,,,,,,64.35292507,54.37616603,40.69148862,53.72863306,50.62031734,39.49922895,33.90183626,45.30679945,33.47957985,38.19329304,101.87119648,84.85163880,73.23714223,62.69476377,67.64714621,43.32768527,100.15365419 2008-11-19,,,,,,,,,,,,,,63.34729562,54.14340945,40.56201172,54.12501336,50.82383779,38.18850506,32.77481175,44.01325580,32.63343289,36.98923462,101.96577095,85.23626144,73.41389963,61.79263722,67.58542144,42.80622952,100.15365419 2008-11-20,,,,,,,,,,,,,,62.40499953,52.24805513,38.79910950,50.52780765,48.86996785,37.67227930,31.66622275,42.80450087,32.07449277,35.63077198,102.16438069,84.67410417,72.84343854,60.12866982,67.31793950,40.28297566,100.15365419 2008-11-21,,,,,,,,,,,,,,59.66222148,53.01286587,36.58201319,45.88464395,46.42756439,35.73495857,29.90232244,40.61942501,30.77802846,33.41806263,102.28733379,83.60873417,71.58380103,57.94287542,65.79459215,38.37532721,100.15365419 2008-11-22,,,,,,,,,,,,,,59.66222148,53.01286587,36.58201319,45.88464395,46.42756439,35.73495857,29.90232244,40.61942501,30.77802846,33.41806263,102.28733379,83.60873417,71.58380103,57.94287542,65.79459215,38.37532721,100.15365419 2008-11-23,,,,,,,,,,,,,,59.66222148,53.01286587,36.58201319,45.88464395,46.42756439,35.73495857,29.90232244,40.61942501,30.77802846,33.41806263,102.28733379,83.60873417,71.58380103,57.94287542,65.79459215,38.37532721,100.15365419 2008-11-24,,,,,,,,,,,,,,59.66222148,53.01286587,36.58201319,45.88464395,46.42756439,35.73495857,29.90232244,40.61942501,30.77802846,33.41806263,102.28733379,83.60873417,71.58380103,57.94287542,65.79459215,38.37532721,100.15365419 2008-11-25,,,,,,,,,,,,,,61.04290546,53.89970655,40.45470689,53.82451439,51.05846824,36.91663496,31.88786841,43.13366258,31.60878993,37.49219419,102.20220280,86.89481803,73.98144210,59.46181261,67.57721135,43.51914544,100.15365419 2008-11-26,,,,,,,,,,,,,,62.68407297,53.00175598,40.81235049,53.65866669,50.59027654,37.52039338,31.02864479,41.84371430,31.43021063,37.47151297,102.29679554,86.48653586,73.17678761,59.02822385,67.20409493,44.01456926,100.15365419 2008-11-27,,,,,,,,,,,,,,61.82597910,53.33433786,40.64885425,56.04283672,50.81420079,38.93667770,32.15802059,43.13369806,31.99702402,38.57213423,102.32517369,86.77532988,73.33122005,59.20372851,67.92443230,45.27951118,100.15365419 2008-11-28,,,,,,,,,,,,,,62.78897721,54.59818662,41.79338668,56.13613431,51.45545598,39.81923886,32.21593889,43.22115633,32.22996770,38.82035563,102.29679472,86.94462733,73.54255586,59.57539851,68.15411014,45.97525011,100.15365419 2008-11-29,,,,,,,,,,,,,,62.78897721,54.59818662,41.79338668,56.13613431,51.45545598,39.81923886,32.21593889,43.22115633,32.22996770,38.82035563,102.29679472,86.94462733,73.54255586,59.57539851,68.15411014,45.97525011,100.15365419 2008-11-30,,,,,,,,,,,,,,62.78897721,54.59818662,41.79338668,56.13613431,51.45545598,39.81923886,32.21593889,43.22115633,32.22996770,38.82035563,102.29679472,86.94462733,73.54255586,59.57539851,68.15411014,45.97525011,100.15365419 2008-12-01,,,,,,,,,,,,,,63.56134775,54.42079040,41.35392964,56.71668994,51.33330083,40.18965355,32.17973694,42.74009289,32.41633807,38.69623438,102.30625554,86.19766552,72.60772621,58.97654845,68.15411014,45.34271526,100.15365419 2008-12-02,,,,,,,,,,,,,,63.14431895,52.97940058,38.36964159,50.69323664,48.14702755,40.37090193,30.84765731,41.07819020,30.98745685,36.14134147,102.58061882,84.93188711,71.77042110,58.04727686,67.15176362,40.35605203,100.15963667 2008-12-03,,,,,,,,,,,,,,60.16024946,54.01057749,38.52172972,52.18425283,48.54405078,38.51084379,30.39633930,40.85951132,30.11767798,35.56259727,102.48613448,84.84925552,71.38021042,57.71685951,66.57748745,42.05346152,100.15963667 2008-12-04,,,,,,,,,,,,,,60.52727962,53.54487134,38.53186918,53.52106033,49.32793773,39.44089858,30.56286951,41.48275991,30.38949108,35.60393751,102.46723778,85.19878779,71.85172839,57.53099356,67.00559727,42.77039608,100.15963667 2008-12-05,,,,,,,,,,,,,,59.67274090,53.65575527,38.55214870,51.73174066,49.21595078,39.03891438,31.83722353,43.07919431,30.38172419,35.36622586,102.45778856,84.76922513,71.81107993,57.05599334,66.59835896,41.47355601,100.15963667 2008-12-06,,,,,,,,,,,,,,59.67274090,53.65575527,38.55214870,51.73174066,49.21595078,39.03891438,31.83722353,43.07919431,30.38172419,35.36622586,102.45778856,84.76922513,71.81107993,57.05599334,66.59835896,41.47355601,100.15963667 2008-12-07,,,,,,,,,,,,,,59.67274090,53.65575527,38.55214870,51.73174066,49.21595078,39.03891438,31.83722353,43.07919431,30.38172419,35.36622586,102.45778856,84.76922513,71.81107993,57.05599334,66.59835896,41.47355601,100.15963667 2008-12-08,,,,,,,,,,,,,,59.26401473,55.21936924,37.38149320,53.75774812,48.95123403,39.88737260,31.27240610,42.75113186,30.50599680,35.82101618,102.36329113,84.74924528,71.77042617,56.89076341,66.33728753,43.51915007,100.15963667 2008-12-09,,,,,,,,,,,,,,61.13279331,55.40789380,40.00013259,56.22604115,50.60067513,42.91653016,31.79379038,43.62598760,30.78561379,38.05368542,102.30659200,84.99901631,72.42901658,57.39596568,66.54615181,46.38353949,100.15963667 2008-12-10,,,,,,,,,,,,,,62.11003818,55.24154312,40.32875744,54.90957902,50.43776307,42.18679100,31.69943941,43.58224299,32.04393167,37.74358384,102.21257930,84.74923829,71.97368208,57.35554939,66.65058568,45.18674570,100.15963667 2008-12-11,,,,,,,,,,,,,,63.66786738,55.25263645,40.68819907,55.75295935,50.91633215,44.23011746,33.45586750,46.15227043,33.05372023,39.73862551,102.19370902,85.02899824,72.13630669,57.67637488,66.71324863,46.90719869,100.15963667 2008-12-12,,,,,,,,,,,,,,65.08648590,53.86630012,40.97575938,53.65473441,50.41738545,43.58391429,33.64411925,46.43662209,32.57988233,39.71795077,102.41073576,85.09894012,72.25827757,57.62462706,66.18060418,43.40325886,100.16567680 2008-12-13,,,,,,,,,,,,,,65.08648590,53.86630012,40.97575938,53.65473441,50.41738545,43.58391429,33.64411925,46.43662209,32.57988233,39.71795077,102.41073576,85.09894012,72.25827757,57.62462706,66.18060418,43.40325886,100.16567680 2008-12-14,,,,,,,,,,,,,,65.08648590,53.86630012,40.97575938,53.65473441,50.41738545,43.58391429,33.64411925,46.43662209,32.57988233,39.71795077,102.41073576,85.09894012,72.25827757,57.62462706,66.18060418,43.40325886,100.16567680 2008-12-15,,,,,,,,,,,,,,62.38694488,55.18620148,40.21571547,53.64445347,50.02023081,41.09654975,33.63687819,46.40380807,31.88071933,38.93225126,102.42960914,84.98902114,72.14442772,57.54182629,65.87770138,45.11340572,100.16567680 2008-12-16,,,,,,,,,,,,,,65.07799464,55.33039684,40.83198668,52.39977431,50.05078222,41.50055999,34.20840757,47.42102428,32.62651431,39.36646581,102.53341602,85.41871203,72.45345722,57.29340747,65.15698529,44.24256978,100.16567680 2008-12-17,,,,,,,,,,,,,,63.78473395,55.03090640,41.49962943,54.30284189,51.03863075,41.22329023,34.30969405,47.92417681,32.18368644,40.12119233,102.88259316,85.79844988,72.69743460,57.10709217,64.39446860,46.66628805,100.17777231 2008-12-18,,,,,,,,,,,,,,63.73718543,54.72031565,41.74614777,53.10953618,50.91641834,41.80161066,33.00016803,45.46303598,32.05161087,39.52153000,102.98640571,86.04828484,72.68930077,57.25200873,63.95574728,46.66628805,100.17777231 2008-12-19,,,,,,,,,,,,,,64.04149900,53.97709787,41.91050093,53.54160573,51.92468985,43.35440548,35.43236301,48.63526110,33.48893997,39.65594067,103.22235004,87.89710968,74.87707936,59.01177134,66.43145456,46.03671325,100.18986898 2008-12-20,,,,,,,,,,,,,,64.04149900,53.97709787,41.91050093,53.54160573,51.92468985,43.35440548,35.43236301,48.63526110,33.48893997,39.65594067,103.22235004,87.89710968,74.87707936,59.01177134,66.43145456,46.03671325,100.18986898 2008-12-21,,,,,,,,,,,,,,64.04149900,53.97709787,41.91050093,53.54160573,51.92468985,43.35440548,35.43236301,48.63526110,33.48893997,39.65594067,103.22235004,87.89710968,74.87707936,59.01177134,66.43145456,46.03671325,100.18986898 2008-12-22,,,,,,,,,,,,,,63.73716003,54.68709399,40.88321517,53.76794548,51.59875499,42.79979000,35.55506564,48.86499365,33.08489993,39.44913775,103.43486122,87.14752348,74.31585453,58.73225642,66.50458324,47.03361650,100.18986898 2008-12-23,,,,,,,,,,,,,,63.73716003,54.68709399,40.88321517,53.76794548,51.59875499,42.79979000,35.55506564,48.86499365,33.08489993,39.44913775,103.43486122,87.14752348,74.31585453,58.73225642,66.50458324,47.03361650,100.18986898 2008-12-24,,,,,,,,,,,,,,64.59872097,53.67751013,40.75993556,52.30693899,51.01815543,40.53738043,33.46441665,46.03147436,32.54097008,38.46676850,103.55818330,87.46531111,74.70338303,59.47633696,67.13974703,46.61261945,100.18986898 2008-12-25,,,,,,,,,,,,,,64.59872097,53.99925511,40.72911139,52.52300541,51.19132222,40.42739907,33.37069533,45.90018795,32.45549286,38.10483325,103.52972416,87.30641288,74.65494058,59.37440493,66.89387194,46.67959656,100.18986898 2008-12-26,,,,,,,,,,,,,,64.59872097,54.45414624,40.94486824,52.74937011,51.38486606,40.59102561,33.50767639,46.08241197,32.58759795,38.13585733,103.64232340,87.71359908,74.97789696,59.63943678,67.45510029,46.91939786,100.18986898 2008-12-27,,,,,,,,,,,,,,64.59872097,54.45414624,40.94486824,52.74937011,51.38486606,40.59102561,33.50767639,46.08241197,32.58759795,38.13585733,103.64232340,87.71359908,74.97789696,59.63943678,67.45510029,46.91939786,100.18986898 2008-12-28,,,,,,,,,,,,,,64.59872097,54.45414624,40.94486824,52.74937011,51.38486606,40.59102561,33.50767639,46.08241197,32.58759795,38.13585733,103.64232340,87.71359908,74.97789696,59.63943678,67.45510029,46.91939786,100.18986898 2008-12-29,,,,,,,,,,,,,,63.06148116,55.14209232,41.12981535,53.11982461,51.54786363,40.48603347,33.75048303,46.22177260,32.62645527,38.16787349,103.72739426,88.03143062,75.34125424,59.86371148,67.23682658,47.07580316,100.18986898 2008-12-30,,,,,,,,,,,,,,65.26285392,55.28634343,41.48307991,53.20214732,51.55811232,41.17254137,33.55173697,46.12528973,32.92955201,38.82956602,103.93535088,88.14068696,75.58349980,60.16954997,67.91245529,46.00823664,100.18986898 2008-12-31,,,,,,,,,,,,,,65.26285392,55.28634343,41.48307991,53.20214732,51.55811232,41.17254137,33.55173697,46.12528973,32.92955201,38.82956602,103.93535088,88.14068696,75.58349980,60.16954997,67.91245529,46.00823664,100.18986898 2009-01-01,,,,,,,,,,,,,,65.26285392,55.28634343,41.48307991,53.20214732,51.55811232,41.17254137,33.55173697,46.12528973,32.92955201,38.82956602,103.93535088,88.14068696,75.58349980,60.16954997,67.91245529,46.00823664,100.18986898 2009-01-02,,,,,,,,,,,,,,65.26285392,55.28634343,41.48307991,53.20214732,51.55811232,41.17254137,33.55173697,46.12528973,32.92955201,38.82956602,103.93535088,88.14068696,75.58349980,60.16954997,67.91245529,46.00823664,100.18986898 2009-01-03,,,,,,,,,,,,,,65.26285392,55.28634343,41.48307991,53.20214732,51.55811232,41.17254137,33.55173697,46.12528973,32.92955201,38.82956602,103.93535088,88.14068696,75.58349980,60.16954997,67.91245529,46.00823664,100.18986898 2009-01-04,,,,,,,,,,,,,,65.26285392,55.28634343,41.48307991,53.20214732,51.55811232,41.17254137,33.55173697,46.12528973,32.92955201,38.82956602,103.93535088,88.14068696,75.58349980,60.16954997,67.91245529,46.00823664,100.18986898 2009-01-05,,,,,,,,,,,,,,65.50915143,55.44171597,43.56144120,57.95716489,54.22295461,43.72344653,35.20469959,49.15461929,34.39088406,42.04477267,103.79353889,88.36917239,76.29806220,61.39653874,68.09958371,48.47869919,100.18986898 2009-01-06,,,,,,,,,,,,,,67.32800994,55.24194428,43.96227468,58.48208380,54.50994619,45.74197625,36.60506463,51.03718183,36.34197201,43.87469963,103.48154340,88.17048456,76.28994218,61.87085052,68.77534276,48.38448636,100.19627973 2009-01-07,,,,,,,,,,,,,,67.82063135,55.21974796,44.78452585,59.30550230,55.11469251,45.82939516,36.89380761,51.05882037,36.32642393,45.16705629,103.49099851,88.25989719,76.84213511,62.90199265,70.01253470,50.58289941,100.19627973 2009-01-08,,,,,,,,,,,,,,69.94274481,54.45391306,44.04447661,56.78369511,53.89139623,43.44517954,34.21330296,46.56854008,35.63457869,42.18940487,103.23571509,87.60418608,76.22496382,62.95354895,69.58626184,48.94970415,100.19627973 2009-01-09,,,,,,,,,,,,,,66.96873307,54.38731990,43.57776949,56.43371971,53.04525766,40.99423386,33.72777647,45.88686257,34.22752814,41.27737098,103.38699836,86.91865021,75.40180823,62.77824686,68.44257558,48.12260878,100.19627973 2009-01-10,,,,,,,,,,,,,,66.96873307,54.38731990,43.57776949,56.43371971,53.04525766,40.99423386,33.72777647,45.88686257,34.22752814,41.27737098,103.38699836,86.91865021,75.40180823,62.77824686,68.44257558,48.12260878,100.19627973 2009-01-11,,,,,,,,,,,,,,66.96873307,54.38731990,43.57776949,56.43371971,53.04525766,40.99423386,33.72777647,45.88686257,34.22752814,41.27737098,103.38699836,86.91865021,75.40180823,62.77824686,68.44257558,48.12260878,100.19627973 2009-01-12,,,,,,,,,,,,,,66.96873307,54.38731990,43.57776949,56.43371971,53.04525766,40.99423386,33.72777647,45.88686257,34.22752814,41.27737098,103.38699836,86.91865021,75.40180823,62.77824686,68.44257558,48.12260878,100.19627973 2009-01-13,,,,,,,,,,,,,,66.54940654,52.74443408,40.09502321,52.36738567,50.26187146,38.66162461,31.43757731,42.80274776,32.85141968,38.26110536,103.68959722,84.38487160,73.81803811,61.81913342,67.24677106,43.93434025,100.19627973 2009-01-14,,,,,,,,,,,,,,63.48762806,53.03305816,39.16508342,52.61445672,49.47679028,37.77599895,30.85366421,41.64482056,32.19055930,38.15831231,103.56666283,83.64955837,73.39449619,61.44785191,66.92441647,43.68303894,100.19627973 2009-01-15,,,,,,,,,,,,,,64.11729982,52.84433583,37.65870549,50.74074769,48.03913774,38.44238831,31.89176092,42.93264399,32.37716044,36.95559829,103.75579803,83.75886367,73.37006089,61.08687466,66.99720775,41.93433621,100.19627973 2009-01-16,,,,,,,,,,,,,,62.04139805,53.63254181,37.71935382,51.13013741,48.36542307,37.80432163,31.12555652,42.25516661,31.57630701,37.06916887,103.70556217,84.50783945,73.74475431,61.27252567,67.57956115,42.51027563,100.19627973 2009-01-17,,,,,,,,,,,,,,62.04139805,53.63254181,37.71935382,51.13013741,48.36542307,37.80432163,31.12555652,42.25516661,31.57630701,37.06916887,103.70556217,84.50783945,73.74475431,61.27252567,67.57956115,42.51027563,100.19627973 2009-01-18,,,,,,,,,,,,,,62.04139805,53.63254181,37.71935382,51.13013741,48.36542307,37.80432163,31.12555652,42.25516661,31.57630701,37.06916887,103.70556217,84.50783945,73.74475431,61.27252567,67.57956115,42.51027563,100.19627973 2009-01-19,,,,,,,,,,,,,,63.79565959,53.69915681,38.93249126,51.85773598,49.44633219,38.39490086,32.28552468,43.89435979,32.37722769,37.83325107,103.58838536,85.63638596,74.95038827,62.25243015,68.57796233,43.92404735,100.19627973 2009-01-20,,,,,,,,,,,,,,63.76764692,53.14402116,37.41602864,51.54505416,48.35530619,38.46620184,32.25711054,44.02354089,32.14394316,37.29631363,103.75013313,83.64888970,73.76033095,61.31825699,68.35942151,43.17929461,100.19627973 2009-01-21,,,,,,,,,,,,,,62.60242830,53.07740247,36.29381953,48.16794860,47.17247878,37.63692623,31.08825301,42.86088437,31.48295151,35.91262826,103.68377091,82.50030537,72.63544947,60.83575718,67.71418862,40.20021742,100.19627973 2009-01-22,,,,,,,,,,,,,,61.25019106,53.75470696,35.97029000,49.75230938,46.94814534,36.19488863,29.66313752,41.32827181,30.86860113,35.96426003,103.66459885,81.54231925,71.71432774,60.28138051,66.42368498,42.08841834,100.19627973 2009-01-23,,,,,,,,,,,,,,61.70934822,53.28835391,35.92984634,49.00180301,46.80538241,36.37520950,29.85747684,41.23247957,31.22633395,35.77838113,103.66435503,81.51268987,71.90996894,60.10685054,66.38205480,41.68978664,100.19627973 2009-01-24,,,,,,,,,,,,,,61.70934822,53.28835391,35.92984634,49.00180301,46.80538241,36.37520950,29.85747684,41.23247957,31.22633395,35.77838113,103.66435503,81.51268987,71.90996894,60.10685054,66.38205480,41.68978664,100.19627973 2009-01-25,,,,,,,,,,,,,,61.70934822,53.28835391,35.92984634,49.00180301,46.80538241,36.37520950,29.85747684,41.23247957,31.22633395,35.77838113,103.66435503,81.51268987,71.90996894,60.10685054,66.38205480,41.68978664,100.19627973 2009-01-26,,,,,,,,,,,,,,60.52309461,53.17730626,35.38382776,49.10604469,46.16289433,35.70412952,29.15006812,40.38847533,30.68191190,35.66477947,103.65483792,80.61474094,71.22516391,59.53187893,66.12184405,41.42751169,100.18902913 2009-01-27,,,,,,,,,,,,,,60.22466237,54.16564058,37.19382558,49.61731714,47.55916101,35.89578047,29.28761441,40.67347216,30.93079731,36.66656921,103.43759210,81.62246777,72.09836483,60.32248681,66.63187060,42.13043432,100.18902913 2009-01-28,,,,,,,,,,,,,,62.81435917,54.38774457,37.08259276,49.97521682,47.62121815,35.75203808,30.24322613,41.75868164,30.93857576,36.51164856,103.44698103,81.82202344,71.44136733,60.20953923,67.05863940,42.21436746,100.18902913 2009-01-29,,,,,,,,,,,,,,62.89137843,54.38774457,38.20505110,52.81554882,49.13191496,36.28684302,31.48121175,43.46875331,32.21418580,38.05056540,103.42808944,82.96949754,72.50235694,61.42791574,68.19325502,44.69048449,100.18902913 2009-01-30,,,,,,,,,,,,,,63.98893103,53.91019608,36.81963226,50.28727341,47.61090083,37.50871849,31.06853846,42.60273168,31.77082077,37.28625005,103.35251981,81.51266260,71.33266017,60.64317872,67.29802965,42.42415119,100.18902913 2009-01-31,,,,,,,,,,,,,,63.98893103,53.91019608,36.81963226,50.28727341,47.61090083,37.50871849,31.06853846,42.60273168,31.77082077,37.28625005,103.35251981,81.51266260,71.33266017,60.64317872,67.29802965,42.42415119,100.18902913 2009-02-01,,,,,,,,,,,,,,63.98893103,53.91019608,36.81963226,50.28727341,47.61090083,37.50871849,31.06853846,42.60273168,31.77082077,37.28625005,103.35251981,81.51266260,71.33266017,60.64317872,67.29802965,42.42415119,100.18902913 2009-02-02,,,,,,,,,,,,,,62.09281026,53.78802070,36.41509912,49.28836394,47.03533298,38.12833716,31.64135687,43.49075090,31.79415787,37.35855629,103.41864878,81.30310145,70.94000155,60.48828173,67.29802965,41.45878136,100.18902913 2009-02-03,,,,,,,,,,,,,,60.86302428,53.73248457,35.67680032,48.93457744,46.30557584,36.85687638,30.52469266,42.25187341,30.93066647,36.32558276,103.35251793,81.42285393,71.08725377,60.49860908,67.19392142,41.47976440,100.18902913 2009-02-04,,,,,,,,,,,,,,60.61418532,54.60996232,36.51625717,49.30918709,47.26148115,36.62487222,30.60445652,42.20801892,31.00846170,36.88340404,103.07853867,81.70228487,71.20996480,60.70514661,66.82953712,41.17545056,100.18902913 2009-02-05,,,,,,,,,,,,,,62.18349925,53.93239921,36.81968368,49.11147007,46.99423213,37.65028415,30.60445652,42.46019284,31.07847741,37.41024939,103.15412070,81.18301538,70.76000676,60.68449381,66.75665644,40.56679900,100.19574220 2009-02-06,,,,,,,,,,,,,,61.95438464,53.54362125,37.46701319,50.34983332,47.68293406,38.81880910,30.75137884,42.64658837,31.52192930,38.55694517,103.14467281,82.63102292,71.79903120,61.96510412,67.59999662,40.48283794,100.19574220 2009-02-07,,,,,,,,,,,,,,61.95438464,53.54362125,37.46701319,50.34983332,47.68293406,38.81880910,30.75137884,42.64658837,31.52192930,38.55694517,103.14467281,82.63102292,71.79903120,61.96510412,67.59999662,40.48283794,100.19574220 2009-02-08,,,,,,,,,,,,,,61.95438464,53.54362125,37.46701319,50.34983332,47.68293406,38.81880910,30.75137884,42.64658837,31.52192930,38.55694517,103.14467281,82.63102292,71.79903120,61.96510412,67.59999662,40.48283794,100.19574220 2009-02-09,,,,,,,,,,,,,,62.22336765,51.92173072,39.12593507,52.31681280,49.50249022,40.28157453,31.73826399,44.11594186,32.44781010,40.41203964,103.25805903,84.10911154,72.88723168,63.16319482,68.52670618,42.61335817,100.19574220 2009-02-10,,,,,,,,,,,,,,60.78942541,52.18834917,38.97420332,52.15029393,49.19408070,40.22755706,32.52329122,45.09188218,32.04321333,40.38094779,103.25805903,83.14033716,72.22447391,62.79136193,67.88111622,43.07516207,100.19574220 2009-02-11,,,,,,,,,,,,,,60.78942541,52.18834917,38.97420332,52.15029393,49.19408070,40.22755706,32.52329122,45.09188218,32.04321333,40.38094779,103.25805903,83.14033716,72.22447391,62.79136193,67.88111622,43.07516207,100.19574220 2009-02-12,,,,,,,,,,,,,,60.64311505,51.87727540,37.27467698,49.42335944,47.53886764,39.34505517,32.56679376,44.87255761,31.63859240,39.95600296,103.56044716,82.77078335,71.83989086,62.54346163,67.26672994,40.72404805,100.19574220 2009-02-13,,,,,,,,,,,,,,59.16981889,52.49944003,36.76885160,49.70438620,47.40521349,38.70954066,32.27684192,44.35713010,31.39034072,39.56423459,103.58879745,83.37205937,72.15083991,62.56414732,67.48567824,40.37767406,100.19574220 2009-02-14,,,,,,,,,,,,,,59.16981889,52.49944003,36.76885160,49.70438620,47.40521349,38.70954066,32.27684192,44.35713010,31.39034072,39.56423459,103.58879745,83.37205937,72.15083991,62.56414732,67.48567824,40.37767406,100.19574220 2009-02-15,,,,,,,,,,,,,,59.16981889,52.49944003,36.76885160,49.70438620,47.40521349,38.70954066,32.27684192,44.35713010,31.39034072,39.56423459,103.58879745,83.37205937,72.15083991,62.56414732,67.48567824,40.37767406,100.19574220 2009-02-16,,,,,,,,,,,,,,59.37472036,52.63277296,37.13307741,49.77724920,47.65198038,40.04610097,33.21926351,45.71709367,32.22826151,40.96647003,103.44703639,83.41214616,72.55183379,62.76069540,67.91318355,39.43292298,100.19574220 2009-02-17,,,,,,,,,,,,,,59.52108249,51.99942917,36.75872608,49.87093506,47.59028765,40.07797703,32.17553465,44.03008692,31.91791051,40.67776649,103.52264479,83.72284031,72.51091470,62.78138340,68.00702918,39.39093334,100.19574220 2009-02-18,,,,,,,,,,,,,,58.25257501,51.86608885,35.28151007,47.64322543,46.58259748,38.69931005,30.97956202,42.45258229,31.13425642,38.45056261,103.62660710,84.05358756,72.69914629,62.41930282,68.33028393,37.34387516,100.19574220 2009-02-19,,,,,,,,,,,,,,57.76699459,51.91053798,35.71659347,48.01799781,47.06589114,39.36890703,31.29124835,43.00034159,31.61532542,38.92488767,103.58880194,85.14608415,73.62396449,62.75035807,69.26878986,37.63781832,100.19574220 2009-02-20,,,,,,,,,,,,,,57.83397294,50.96599968,36.10109217,47.92430408,47.58004562,39.84961784,31.61744068,43.53716250,31.54549033,39.02800441,103.51318719,85.33652444,73.73854576,63.09176583,69.34178593,37.10240545,100.19574220 2009-02-21,,,,,,,,,,,,,,57.83397294,50.96599968,36.10109217,47.92430408,47.58004562,39.84961784,31.61744068,43.53716250,31.54549033,39.02800441,103.51318719,85.33652444,73.73854576,63.09176583,69.34178593,37.10240545,100.19574220 2009-02-22,,,,,,,,,,,,,,57.83397294,50.96599968,36.10109217,47.92430408,47.58004562,39.84961784,31.61744068,43.53716250,31.54549033,39.02800441,103.51318719,85.33652444,73.73854576,63.09176583,69.34178593,37.10240545,100.19574220 2009-02-23,,,,,,,,,,,,,,56.94088431,50.43256868,35.00820760,47.00124048,46.75733049,38.59312608,30.52933575,42.28813207,30.55434866,37.81966106,103.58880813,85.15609299,73.16558590,62.55374304,68.62218531,37.44887402,100.19574220 2009-02-24,,,,,,,,,,,,,,56.54391769,50.22141226,34.86653390,46.29535381,46.28425244,40.19636439,30.88479314,42.77022604,31.42064621,38.21212514,103.56990172,85.84776765,73.53392853,62.87449680,69.36266309,36.39892814,100.19574220 2009-02-25,,,,,,,,,,,,,,56.09631321,50.58816693,35.80768454,49.55057393,47.87835629,40.18048309,31.22575159,43.37286195,31.87331956,39.32758136,103.38084118,88.56442489,75.60488155,64.41622291,71.15654858,38.45687880,100.19574130 2009-02-26,,,,,,,,,,,,,,57.24093801,50.63262462,35.69636174,49.50816062,47.91949500,41.07401993,31.64769655,43.78923978,32.17771049,39.41061168,103.52264134,88.40402745,75.39204988,64.35414010,71.47987454,38.60388183,100.19574130 2009-02-27,,,,,,,,,,,,,,57.03511047,50.89936777,36.37442969,49.07340045,47.80635885,40.45416167,31.56767019,44.00839188,32.16990630,39.50402338,103.55100137,88.21355036,75.28563204,64.44727000,71.67804592,38.19437069,100.19574130 2009-02-28,,,,,,,,,,,,,,57.03511047,50.89936777,36.37442969,49.07340045,47.80635885,40.45416167,31.56767019,44.00839188,32.16990630,39.50402338,103.55100137,88.21355036,75.28563204,64.44727000,71.67804592,38.19437069,100.19574130 2009-03-01,,,,,,,,,,,,,,57.03511047,50.89936777,36.37442969,49.07340045,47.80635885,40.45416167,31.56767019,44.00839188,32.16990630,39.50402338,103.55100137,88.21355036,75.28563204,64.44727000,71.67804592,38.19437069,100.19574130 2009-03-02,,,,,,,,,,,,,,57.84765592,50.33248980,35.46351623,47.51449747,47.30234903,39.72137818,31.00167979,43.03308366,31.46738445,38.85273903,103.44700324,87.14571907,74.01668917,63.52624253,71.05218576,37.77432012,100.20233458 2009-03-03,,,,,,,,,,,,,,56.27681937,49.67667205,33.71877922,45.14956304,45.92398975,38.07256729,29.73525947,41.24679499,30.40576631,37.00221303,103.44700324,87.38523821,74.17224213,63.02949857,70.96873568,35.89643454,100.20233458 2009-03-04,,,,,,,,,,,,,,56.05100486,50.22134705,33.54532072,45.09653763,45.76969235,38.69623539,29.40236262,40.97281600,30.76485282,37.60184126,103.43754849,87.97407499,74.65528582,63.01914862,71.67808253,36.24656265,100.20233458 2009-03-05,,,,,,,,,,,,,,56.78723330,50.54371617,35.70850505,46.64496432,47.48758942,40.39292790,29.85106214,41.81669212,31.36594987,39.86601887,103.34299664,89.00368424,75.41671412,63.31928217,72.33528919,36.95744049,100.20233458 2009-03-06,,,,,,,,,,,,,,57.80572579,49.77668055,34.10647879,44.25862329,45.97538679,39.93761429,28.79441803,40.54536323,30.96780860,38.75339735,103.40918535,88.82864434,74.63877586,62.31535774,71.97016575,35.22794573,100.20233458 2009-03-07,,,,,,,,,,,,,,57.80572579,49.77668055,34.10647879,44.25862329,45.97538679,39.93761429,28.79441803,40.54536323,30.96780860,38.75339735,103.40918535,88.82864434,74.63877586,62.31535774,71.97016575,35.22794573,100.20233458 2009-03-08,,,,,,,,,,,,,,57.80572579,49.77668055,34.10647879,44.25862329,45.97538679,39.93761429,28.79441803,40.54536323,30.96780860,38.75339735,103.40918535,88.82864434,74.63877586,62.31535774,71.97016575,35.22794573,100.20233458 2009-03-09,,,,,,,,,,,,,,55.97424571,49.12075402,33.87176486,44.27983636,45.89308423,38.98643782,29.07027152,40.73169451,30.71016820,38.88610603,103.36190419,89.44798385,74.67260253,62.03589012,71.75107266,34.45331766,100.20233458 2009-03-10,,,,,,,,,,,,,,55.25926299,48.19798195,33.87176486,43.57976692,45.63587727,38.97873468,28.83070789,40.19460854,30.48374846,38.64936135,103.36190419,89.48794187,74.90930154,61.95308325,72.33533540,34.59126847,100.20233458 2009-03-11,,,,,,,,,,,,,,54.91342123,48.79835688,35.68325154,46.98410187,47.37024323,39.56220853,28.74356102,40.17279878,30.87413691,40.32532907,103.32403725,89.21683153,74.72973158,62.03589234,72.38858694,37.19552110,100.20233458 2009-03-12,,,,,,,,,,,,,,56.78900352,48.37585788,35.65288937,46.09219632,47.36010202,39.84627547,28.32921770,39.66029056,30.50716161,39.95516618,103.40924042,88.26289662,73.68493625,61.65288876,71.66435151,36.71924737,100.20233458 2009-03-13,,,,,,,,,,,,,,55.43413057,48.97626584,36.15891614,48.32920483,47.95222264,40.03037765,28.81803679,39.82386229,30.48373687,40.73976238,103.39030639,89.16233420,74.19918607,62.21188286,72.50993202,38.44022415,100.20233458 2009-03-14,,,,,,,,,,,,,,55.43413057,48.97626584,36.15891614,48.32920483,47.95222264,40.03037765,28.81803679,39.82386229,30.48373687,40.73976238,103.39030639,89.16233420,74.19918607,62.21188286,72.50993202,38.44022415,100.20233458 2009-03-15,,,,,,,,,,,,,,55.43413057,48.97626584,36.15891614,48.32920483,47.95222264,40.03037765,28.81803679,39.82386229,30.48373687,40.73976238,103.39030639,89.16233420,74.19918607,62.21188286,72.50993202,38.44022415,100.20233458 2009-03-16,,,,,,,,,,,,,,57.25469186,50.17478206,36.60425919,49.12199218,48.44229493,41.65150182,30.46395323,41.62058202,31.32709097,41.79540821,103.44711399,89.75201634,74.70531482,62.90566766,73.40778553,38.74663098,100.20233458 2009-03-17,,,,,,,,,,,,,,58.90979332,50.07413978,37.77838074,48.90478731,48.96301114,43.42428554,31.21976927,42.75289925,31.42860992,42.20939796,103.31455820,89.95191311,74.97471257,63.48383610,73.62703455,37.81644910,100.20233458 2009-03-18,,,,,,,,,,,,,,60.72233750,49.28015496,37.74801353,50.39270881,49.31016677,42.68863012,31.03081009,42.48905166,31.22556781,42.53935617,103.33349473,90.08185063,75.30126456,63.94948432,74.19083268,39.51630858,100.20233458 2009-03-19,,,,,,,,,,,,,,61.28625067,49.72748221,37.80874427,50.54476115,49.11616179,42.35840829,30.82513670,42.50004434,30.90537828,42.19907778,103.57968368,90.13182858,74.97470346,63.65973931,73.02144034,39.99440280,100.20233458 2009-03-20,,,,,,,,,,,,,,61.28625067,49.72748221,37.80874427,50.54476115,49.11616179,42.35840829,30.82513670,42.50004434,30.90537828,42.19907778,103.57968368,90.13182858,74.97470346,63.65973931,73.02144034,39.99440280,100.20233458 2009-03-21,,,,,,,,,,,,,,61.28625067,49.72748221,37.80874427,50.54476115,49.11616179,42.35840829,30.82513670,42.50004434,30.90537828,42.19907778,103.57968368,90.13182858,74.97470346,63.65973931,73.02144034,39.99440280,100.20233458 2009-03-22,,,,,,,,,,,,,,61.28625067,49.72748221,37.80874427,50.54476115,49.11616179,42.35840829,30.82513670,42.50004434,30.90537828,42.19907778,103.57968368,90.13182858,74.97470346,63.65973931,73.02144034,39.99440280,100.20233458 2009-03-23,,,,,,,,,,,,,,61.11705833,50.82355404,38.73682901,48.39403759,48.75875016,42.07218194,31.03817014,42.73161599,31.58488052,42.57033126,103.58915376,91.09535820,75.59523992,64.24964120,73.67929670,37.35960070,100.20233458 2009-03-24,,,,,,,,,,,,,,63.15279335,51.52819355,40.76088806,52.70647340,50.81137876,44.84838500,32.87600640,45.21279283,33.06889225,45.93233249,103.63650467,92.60091596,77.02414553,65.31563642,74.60867527,40.83427613,100.20233458 2009-03-25,,,,,,,,,,,,,,65.16505234,52.08744454,40.10583772,51.66363972,50.72968163,45.50064529,32.94112831,44.73859934,33.49067562,45.23103690,103.52285978,91.80342437,76.59137836,65.37773428,74.89062899,39.33309295,100.20233458 2009-03-26,,,,,,,,,,,,,,65.26731788,53.26190724,40.30739478,52.36974115,51.15861336,44.49161342,33.50553442,45.55467586,33.34226615,45.60232161,103.34291738,91.72367216,76.57504785,66.04013625,74.52512205,39.69003090,100.20823039 2009-03-27,,,,,,,,,,,,,,67.36702102,53.65340559,40.90201862,53.93681579,51.92458406,45.99985825,34.82624348,47.24201522,34.24055935,47.33502988,103.33344610,92.46139364,77.39979810,66.79186075,75.46930266,40.98132526,100.20823039 2009-03-28,,,,,,,,,,,,,,67.36702102,53.65340559,40.90201862,53.93681579,51.92458406,45.99985825,34.82624348,47.24201522,34.24055935,47.33502988,103.33344610,92.46139364,77.39979810,66.79186075,75.46930266,40.98132526,100.20823039 2009-03-29,,,,,,,,,,,,,,67.36702102,53.65340559,40.90201862,53.93681579,51.92458406,45.99985825,34.82624348,47.24201522,34.24055935,47.33502988,103.33344610,92.46139364,77.39979810,66.79186075,75.46930266,40.98132526,100.20823039 2009-03-30,,,,,,,,,,,,,,67.33659929,52.51237272,39.30951529,52.78032831,50.69892938,46.05279042,34.76850279,47.56186502,34.20150015,46.22105358,103.33344610,91.24504866,76.49331380,66.10186503,75.11650314,39.57443292,100.20823039 2009-03-31,,,,,,,,,,,,,,63.94933078,52.15439509,37.64641268,50.75912189,49.60602290,44.03856368,33.05202986,45.58756962,32.99843670,43.96209462,103.24819911,91.34475212,76.64031398,65.99887561,75.04386631,37.78951127,100.20823039 2009-04-01,,,,,,,,,,,,,,62.73806657,52.85918638,39.11804709,51.75354151,50.79088865,44.88792242,34.11223364,47.27514167,33.51404882,44.89045932,103.27591506,92.00281241,77.22833725,66.42113675,75.68724274,39.53248106,100.20823039 2009-04-02,,,,,,,,,,,,,,64.34864678,53.63112513,40.02524432,52.48856389,51.52634229,45.20570961,34.70223307,47.78927477,33.52182535,45.61768148,103.12487434,92.20222851,77.41618460,66.37994123,75.70799785,39.73197789,100.20823039 2009-04-03,,,,,,,,,,,,,,67.26651326,53.42974433,42.96866488,54.70451962,54.36608489,48.02752830,36.78806770,51.08202309,35.68339759,48.38324918,102.93606827,93.64804566,79.06600060,67.71887304,76.77689749,42.29415551,100.20823039 2009-04-04,,,,,,,,,,,,,,67.26651326,53.42974433,42.96866488,54.70451962,54.36608489,48.02752830,36.78806770,51.08202309,35.68339759,48.38324918,102.93606827,93.64804566,79.06600060,67.71887304,76.77689749,42.29415551,100.20823039 2009-04-05,,,,,,,,,,,,,,67.26651326,53.42974433,42.96866488,54.70451962,54.36608489,48.02752830,36.78806770,51.08202309,35.68339759,48.38324918,102.93606827,93.64804566,79.06600060,67.71887304,76.77689749,42.29415551,100.20823039 2009-04-06,,,,,,,,,,,,,,68.01561407,53.48568805,42.88801575,55.87204142,55.21399058,48.47388477,37.07382218,51.53057490,36.21217209,49.03884511,102.68115863,94.37599861,79.63776820,68.72830377,77.98081061,44.25794712,100.20823039 2009-04-07,,,,,,,,,,,,,,68.19809173,53.11644570,42.02891077,55.13691381,54.50908698,49.08392265,37.92396522,52.71215630,36.80317158,48.73152588,102.79445476,93.36514861,78.95162997,68.40898547,78.21952266,44.22644276,100.20823039 2009-04-08,,,,,,,,,,,,,,68.23702643,52.89928575,41.14206923,53.89364604,53.62026726,48.63729405,37.94567828,52.67933386,36.07995407,48.18858017,102.67171407,93.08053224,78.73924645,68.35877594,78.62430908,42.10501078,100.21596757 2009-04-09,,,,,,,,,,,,,,66.55077009,53.50353144,41.07132557,53.85040399,53.69178249,47.10882905,38.00337969,53.35768591,35.17007546,48.15838101,102.53827678,92.57541295,78.27152289,68.19810486,78.65544572,42.53561275,100.21596757 2009-04-10,,,,,,,,,,,,,,68.95954680,53.68257459,42.09205307,56.68304623,54.67260319,48.94349912,38.62408555,54.48316870,36.02554052,50.33277256,102.60451866,92.75369607,78.88383240,68.64871061,79.56886071,45.80194963,100.21596757 2009-04-11,,,,,,,,,,,,,,68.95954680,53.68257459,42.09205307,56.68304623,54.67260319,48.94349912,38.62408555,54.48316870,36.02554052,50.33277256,102.60451866,92.75369607,78.88383240,68.64871061,79.56886071,45.80194963,100.21596757 2009-04-12,,,,,,,,,,,,,,68.95954680,53.68257459,42.09205307,56.68304623,54.67260319,48.94349912,38.62408555,54.48316870,36.02554052,50.33277256,102.60451866,92.75369607,78.88383240,68.64871061,79.56886071,45.80194963,100.21596757 2009-04-13,,,,,,,,,,,,,,68.95058813,53.95115624,42.01119634,56.52085438,54.56020720,48.80453815,38.51683392,54.35555250,35.92443095,50.21043996,102.62344560,92.57539805,78.76161176,68.54629236,79.33010639,45.69691559,100.21596757 2009-04-14,,,,,,,,,,,,,,68.95058813,53.95115624,42.58730978,56.87768139,54.85653045,48.80453815,38.52398419,54.35555250,35.92443095,50.77114883,102.58558935,93.44709966,79.72311115,69.18130617,79.58139347,46.09606567,100.21596757 2009-04-15,,,,,,,,,,,,,,69.82247763,54.04069196,42.29419210,54.60693028,53.76317216,49.91516697,38.63839233,54.38289997,37.31670189,49.76184500,102.76541348,92.18904182,78.50083125,68.41312200,79.00551441,44.03725293,100.21596757 2009-04-16,,,,,,,,,,,,,,68.59235451,53.95115372,42.40537871,55.77477320,54.48869187,50.44664230,40.25707224,56.59812410,37.71339321,50.65739947,102.66929062,92.97521577,79.25051741,69.39642517,80.01905822,45.68645096,100.21596757 2009-04-17,,,,,,,,,,,,,,68.12389815,54.22815583,43.09273474,56.65384074,55.30619846,50.11262772,39.19798395,54.51445697,38.03279974,50.85695822,102.73892340,92.61694991,79.56832823,70.06222231,80.87749307,46.83145850,100.21596757 2009-04-18,,,,,,,,,,,,,,68.12389815,54.22815583,43.09273474,56.65384074,55.30619846,50.11262772,39.19798395,54.51445697,38.03279974,50.85695822,102.73892340,92.61694991,79.56832823,70.06222231,80.87749307,46.83145850,100.21596757 2009-04-19,,,,,,,,,,,,,,68.12389815,54.22815583,43.09273474,56.65384074,55.30619846,50.11262772,39.19798395,54.51445697,38.03279974,50.85695822,102.73892340,92.61694991,79.56832823,70.06222231,80.87749307,46.83145850,100.21596757 2009-04-20,,,,,,,,,,,,,,69.47706869,54.66440898,43.08262269,56.74536938,55.08136599,49.72302539,39.31866612,54.86892480,37.94447872,50.25833414,102.64416842,91.29324929,78.81040919,70.19539343,80.59822009,47.05208099,100.21596757 2009-04-21,,,,,,,,,,,,,,69.90822615,54.27801257,40.88891345,53.26372654,53.16001145,49.53791124,38.81014845,54.53258614,37.32366561,48.47877413,102.76376284,90.26809795,77.99542019,69.59181090,79.51212780,43.65869248,100.21596757 2009-04-22,,,,,,,,,,,,,,68.28514358,53.77383871,41.22252875,55.10222228,53.99807207,48.86826013,38.78858355,54.60183440,37.10637522,48.62936486,102.91526756,90.80556910,78.58222755,69.89361047,79.91554363,45.33967473,100.21596757 2009-04-23,,,,,,,,,,,,,,68.10296141,54.91666813,41.68757753,54.36035406,53.73233692,47.77012885,38.20998623,53.70186704,36.60969611,48.09053657,102.92466311,89.90975754,78.06875650,69.29855472,79.35695116,44.63530905,100.21596757 2009-04-24,,,,,,,,,,,,,,68.66634466,54.28921598,41.99104258,55.05923442,54.20249686,48.89221841,39.36089150,55.16303115,36.81573295,49.21278681,102.91519373,90.53684429,78.45183325,69.63713083,79.37764134,45.49407552,100.21596757 2009-04-25,,,,,,,,,,,,,,68.66634466,54.28921598,41.99104258,55.05923442,54.20249686,48.89221841,39.36089150,55.16303115,36.81573295,49.21278681,102.91519373,90.53684429,78.45183325,69.63713083,79.37764134,45.49407552,100.21596757 2009-04-26,,,,,,,,,,,,,,68.66634466,54.28921598,41.99104258,55.05923442,54.20249686,48.89221841,39.36089150,55.16303115,36.81573295,49.21278681,102.91519373,90.53684429,78.45183325,69.63713083,79.37764134,45.49407552,100.21596757 2009-04-27,,,,,,,,,,,,,,68.13017724,54.71502427,42.73965099,55.51085586,54.70335769,48.83289215,39.76975741,55.90572055,36.86264551,49.68213034,102.82022740,89.96943278,78.23175060,69.57556722,78.95347723,46.37153941,100.21596757 2009-04-28,,,,,,,,,,,,,,68.17086663,53.85217923,42.15288832,54.53231654,53.91626641,47.17990407,39.24610746,54.94773399,36.02601552,48.04382235,103.10646113,89.38209712,77.54702603,69.11381978,78.63275936,44.37630840,100.22427808 2009-04-29,,,,,,,,,,,,,,68.17086663,53.85217923,42.15288832,54.53231654,53.91626641,47.17990407,39.24610746,54.94773399,36.02601552,48.04382235,103.10646113,89.38209712,77.54702603,69.11381978,78.63275936,44.37630840,100.22427808 2009-04-30,,,,,,,,,,,,,,66.29730339,54.52316699,43.69811828,56.27978679,55.43689556,48.46394422,39.71143541,55.47413729,37.18134693,49.73475067,103.06862013,91.21195342,79.51744602,71.24526994,79.67812992,46.83862994,100.22427808 2009-05-01,,,,,,,,,,,,,,67.79637214,54.31068067,44.88598219,56.93376647,56.06966249,50.92729226,40.20713956,56.34434094,39.26870206,50.76354756,103.21999073,92.08424060,80.35049194,72.49548137,81.12557024,47.44594730,100.22427808 2009-05-02,,,,,,,,,,,,,,67.79637214,54.31068067,44.88598219,56.93376647,56.06966249,50.92729226,40.20713956,56.34434094,39.26870206,50.76354756,103.21999073,92.08424060,80.35049194,72.49548137,81.12557024,47.44594730,100.22427808 2009-05-03,,,,,,,,,,,,,,67.79637214,54.31068067,44.88598219,56.93376647,56.06966249,50.92729226,40.20713956,56.34434094,39.26870206,50.76354756,103.21999073,92.08424060,80.35049194,72.49548137,81.12557024,47.44594730,100.22427808 2009-05-04,,,,,,,,,,,,,,67.79637214,54.31068067,44.88598219,56.93376647,56.06966249,50.92729226,40.20713956,56.34434094,39.26870206,50.76354756,103.21999073,92.08424060,80.35049194,72.49548137,81.12557024,47.44594730,100.22427808 2009-05-05,,,,,,,,,,,,,,67.79637214,54.31068067,44.88598219,56.93376647,56.06966249,50.92729226,40.20713956,56.34434094,39.26870206,50.76354756,103.21999073,92.08424060,80.35049194,72.49548137,81.12557024,47.44594730,100.22427808 2009-05-06,,,,,,,,,,,,,,67.79637214,54.31068067,44.88598219,56.93376647,56.06966249,50.92729226,40.20713956,56.34434094,39.26870206,50.76354756,103.21999073,92.08424060,80.35049194,72.49548137,81.12557024,47.44594730,100.22427808 2009-05-07,,,,,,,,,,,,,,68.77792958,55.10484159,46.88750056,60.75106751,57.91053043,54.40370198,41.80520843,58.83718553,42.73536562,55.30730554,103.12078084,92.01404534,80.77156604,73.81764432,82.90740342,49.18586088,100.22427808 2009-05-08,,,,,,,,,,,,,,71.80524462,55.49633884,46.96878079,60.12912973,58.52765788,55.28918686,42.94993407,60.60190983,43.92947208,55.66388805,102.97855563,92.33640606,81.71779395,75.07834693,83.95174711,48.17171360,100.22427808 2009-05-09,,,,,,,,,,,,,,71.80524462,55.49633884,46.96878079,60.12912973,58.52765788,55.28918686,42.94993407,60.60190983,43.92947208,55.66388805,102.97855563,92.33640606,81.71779395,75.07834693,83.95174711,48.17171360,100.22427808 2009-05-10,,,,,,,,,,,,,,71.80524462,55.49633884,46.96878079,60.12912973,58.52765788,55.28918686,42.94993407,60.60190983,43.92947208,55.66388805,102.97855563,92.33640606,81.71779395,75.07834693,83.95174711,48.17171360,100.22427808 2009-05-11,,,,,,,,,,,,,,72.46375343,56.27939829,48.52342804,62.03799221,59.01713504,55.23528908,41.96653859,59.24562012,44.02176939,56.37539467,102.93083568,92.55852867,82.13453165,75.70362418,83.65735847,49.72086292,100.22427808 2009-05-12,,,,,,,,,,,,,,72.97637572,56.14515611,47.33149375,59.44209661,57.86479266,53.73708903,40.87520807,56.91552217,42.79110565,55.21771732,102.92137253,91.67001539,81.38274878,75.15665959,82.75235367,48.15249944,100.22427808 2009-05-13,,,,,,,,,,,,,,71.82061405,56.82757516,46.60746332,58.24405643,57.19104620,52.73352278,41.68428556,57.65947879,42.43014111,54.56556273,102.84538867,90.61037455,80.78125010,74.49717734,81.27968054,47.45087038,100.22427808 2009-05-14,,,,,,,,,,,,,,72.03741800,56.46957644,44.25676977,56.21574077,56.05468831,53.19882994,41.13427583,56.97927211,42.26469419,52.96987300,102.99816981,89.96057666,80.12283323,73.57499250,80.87047718,45.23367712,100.22427808 2009-05-15,,,,,,,,,,,,,,70.02957012,57.21915772,45.10470770,57.38536480,56.62091381,52.03527673,41.11284631,57.17524423,41.07000400,53.01965838,103.03602730,90.79031356,80.91945794,73.90211266,81.20981900,46.23291741,100.22427808 2009-05-16,,,,,,,,,,,,,,70.02957012,57.21915772,45.10470770,57.38536480,56.62091381,52.03527673,41.11284631,57.17524423,41.07000400,53.01965838,103.03602730,90.79031356,80.91945794,73.90211266,81.20981900,46.23291741,100.22427808 2009-05-17,,,,,,,,,,,,,,70.02957012,57.21915772,45.10470770,57.38536480,56.62091381,52.03527673,41.11284631,57.17524423,41.07000400,53.01965838,103.03602730,90.79031356,80.91945794,73.90211266,81.20981900,46.23291741,100.22427808 2009-05-18,,,,,,,,,,,,,,71.18319223,56.70447620,44.35765367,55.87223766,55.64005234,52.26667256,41.70459724,57.66419748,40.66739311,52.23914645,103.20645590,89.05066393,79.54557267,72.56286515,80.35261233,44.56036959,100.22427808 2009-05-19,,,,,,,,,,,,,,69.75700494,57.48770774,46.40705175,58.67320591,57.62205611,53.65098037,50.19925380,69.63325054,41.40426545,55.66538476,103.09283405,90.53040617,80.79755054,74.01460862,81.51540422,47.17971425,100.22427808 2009-05-20,,,,,,,,,,,,,,71.11831938,58.19263477,47.35606129,58.35747723,58.12768239,54.92545007,50.17233786,70.92306515,43.22750683,56.80073778,103.08336518,90.54040480,81.11461710,73.94304175,81.63888995,47.14815333,100.22427808 2009-05-21,,,,,,,,,,,,,,71.65925385,58.27096293,47.56807589,57.06186169,57.83288872,54.23741791,49.37301395,71.81391240,42.96724231,56.49661686,103.06351256,89.85048728,80.41711948,74.02451752,80.83621002,46.61758941,100.22427728 2009-05-22,,,,,,,,,,,,,,71.65925457,58.22620320,46.99258228,55.95130417,57.34493587,54.08425697,49.22643066,71.60391423,42.83710648,55.32289287,103.04460071,89.91048243,80.75776720,74.23839745,80.40398810,46.39912111,100.22427728 2009-05-23,,,,,,,,,,,,,,71.65925457,58.22620320,46.99258228,55.95130417,57.34493587,54.08425697,49.22643066,71.60391423,42.83710648,55.32289287,103.04460071,89.91048243,80.75776720,74.23839745,80.40398810,46.39912111,100.22427728 2009-05-24,,,,,,,,,,,,,,71.65925457,58.22620320,46.99258228,55.95130417,57.34493587,54.08425697,49.22643066,71.60391423,42.83710648,55.32289287,103.04460071,89.91048243,80.75776720,74.23839745,80.40398810,46.39912111,100.22427728 2009-05-25,,,,,,,,,,,,,,71.03784149,59.03194776,47.30559851,56.07107896,57.51776651,53.15987519,49.59640972,72.26614833,42.87499667,56.18104399,102.97840228,90.18047911,81.41478607,75.12454534,80.60982464,46.31588382,100.22427728 2009-05-26,,,,,,,,,,,,,,71.46078659,59.55793286,47.55803457,56.24530459,57.77193539,53.89483290,49.92105725,72.78954176,43.21601479,56.41325598,103.02568852,90.26048155,81.69057858,75.55415692,80.87742241,46.41071467,100.22427728 2009-05-27,,,,,,,,,,,,,,71.61802476,59.43482578,47.95184539,57.98759233,58.52430011,53.70245691,48.25143706,70.09460520,42.67388263,56.61646488,102.90537965,90.51049415,81.55267843,75.65644796,80.97212033,48.18605998,100.23051263 2009-05-28,,,,,,,,,,,,,,72.25292578,59.94964917,48.25478616,57.33421853,58.69378906,56.38254757,50.41425373,72.57235234,44.17815073,57.74633997,102.90538099,90.55049544,81.92516768,75.99680748,81.72973257,47.67231124,100.23020252 2009-05-29,,,,,,,,,,,,,,72.66074940,60.48687284,48.40741537,58.76079548,58.78795514,56.65921938,51.19572583,73.45354442,44.17043563,59.27781754,102.88613038,91.27273787,82.86037583,76.87963488,82.29096337,48.65091138,100.23020252 2009-05-30,,,,,,,,,,,,,,72.66074940,60.48687284,48.40741537,58.76079548,58.78795514,56.65921938,51.19572583,73.45354442,44.17043563,59.27781754,102.88613038,91.27273787,82.86037583,76.87963488,82.29096337,48.65091138,100.23020252 2009-05-31,,,,,,,,,,,,,,72.66074940,60.48687284,48.40741537,58.76079548,58.78795514,56.65921938,51.19572583,73.45354442,44.17043563,59.27781754,102.88613038,91.27273787,82.86037583,76.87963488,82.29096337,48.65091138,100.23020252 2009-06-01,,,,,,,,,,,,,,72.92633134,60.85624113,48.62111189,58.64099761,58.41459531,57.49678134,51.82940436,75.17555700,44.33245190,59.93356986,102.88613038,90.95736564,82.28583350,76.59279389,81.35550183,49.05478142,100.23020252 2009-06-02,,,,,,,,,,,,,,72.92597918,60.96817614,50.69706456,60.83011126,60.39244487,58.22579648,52.49572349,76.13460819,44.91238767,63.47873281,102.74437799,91.99473712,83.43530760,77.79665101,82.71895748,51.08481985,100.23020252 2009-06-03,,,,,,,,,,,,,,74.57652629,61.57263378,51.25677197,60.53604287,60.82637153,58.51299272,53.11670197,77.15555989,46.36989930,62.52657696,102.75436402,91.95483689,83.69994387,78.17163359,82.64664970,50.75509615,100.23020332 2009-06-04,,,,,,,,,,,,,,74.74396871,61.67337825,49.91343213,59.46865356,60.41261626,59.35921002,53.29189174,77.83621366,46.91934240,61.14895134,102.96235334,92.23414584,84.13158097,79.25269702,83.23544799,50.99956741,100.23020332 2009-06-05,,,,,,,,,,,,,,74.28116721,61.76191359,50.21874446,60.81926536,60.63463836,59.39748834,54.26130930,79.26870651,47.11775764,62.17007120,103.01185105,92.13381169,84.72896012,79.77284301,83.44757844,51.71184552,100.23020332 2009-06-06,,,,,,,,,,,,,,74.28116721,61.76191359,50.21874446,60.81926536,60.63463836,59.39748834,54.26130930,79.26870651,47.11775764,62.17007120,103.01185105,92.13381169,84.72896012,79.77284301,83.44757844,51.71184552,100.23020332 2009-06-07,,,,,,,,,,,,,,74.28116721,61.76191359,50.21874446,60.81926536,60.63463836,59.39748834,54.26130930,79.26870651,47.11775764,62.17007120,103.01185105,92.13381169,84.72896012,79.77284301,83.44757844,51.71184552,100.23020332 2009-06-08,,,,,,,,,,,,,,74.68615266,62.23783175,50.74799609,61.79962801,61.38150067,61.44667419,55.59948972,80.49216343,48.72047750,63.47514788,102.85117059,92.67565395,85.35094084,80.57634396,85.02354045,51.93979413,100.23020332 2009-06-09,,,,,,,,,,,,,,75.57374127,62.04967409,49.86249192,61.71248164,60.94750154,60.36791705,53.28304529,78.10111273,47.34667959,62.32709211,102.82265623,92.53620119,84.80675408,80.55625765,84.63014095,51.66598992,100.23020332 2009-06-10,,,,,,,,,,,,,,74.81477210,62.78859890,50.11695807,61.18959468,60.69341311,58.96759960,54.18458413,79.25318170,47.23219262,61.76791008,102.75401182,92.13667753,84.48998211,80.02537322,83.75643452,51.27983035,100.23020332 2009-06-11,,,,,,,,,,,,,,76.31064192,63.02372004,51.23662078,61.65269436,61.51818331,61.50268051,56.35710278,81.33530552,48.20720559,63.26424252,102.66864266,92.70601531,85.09105508,80.64996053,84.68280188,51.24765046,100.23020332 2009-06-12,,,,,,,,,,,,,,76.51376047,63.21209397,51.86653942,62.11580671,61.62882635,61.49541071,55.56538428,80.09617987,47.79598294,63.09563275,102.83031374,92.66606115,85.41597008,80.82350441,84.55872396,50.81532144,100.23020332 2009-06-13,,,,,,,,,,,,,,76.51376047,63.21209397,51.86653942,62.11580671,61.62882635,61.49541071,55.56538428,80.09617987,47.79598294,63.09563275,102.83031374,92.66606115,85.41597008,80.82350441,84.55872396,50.81532144,100.23020332 2009-06-14,,,,,,,,,,,,,,76.51376047,63.21209397,51.86653942,62.11580671,61.62882635,61.49541071,55.56538428,80.09617987,47.79598294,63.09563275,102.83031374,92.66606115,85.41597008,80.82350441,84.55872396,50.81532144,100.23020332 2009-06-15,,,,,,,,,,,,,,77.33509452,64.10788614,51.40390275,62.46868077,61.59851193,61.92007120,55.03871990,79.78145531,47.78836741,62.90753956,102.84923925,92.84716177,85.68619119,81.07219316,85.20298085,51.55252726,100.23020332 2009-06-16,,,,,,,,,,,,,,77.09993667,62.57013521,48.95733508,60.36208424,59.69331129,60.36224308,53.46213390,76.96453671,46.07475091,60.34394585,103.04771535,91.52107413,84.54898394,79.93234439,84.54814320,49.91604605,100.23020332 2009-06-17,,,,,,,,,,,,,,74.58727718,63.86453705,48.38811436,59.07834466,58.92717593,59.08439552,53.57370985,77.36000151,44.68782640,59.14756877,103.07607223,91.00641535,84.57310247,79.39188792,83.88852158,49.45047190,100.23020332 2009-06-18,,,,,,,,,,,,,,75.42409467,63.72068933,46.99323740,58.22209054,58.49082986,58.38909059,51.55261947,74.19660932,44.19685770,57.79229042,103.17059258,90.86693591,84.05671907,78.77712835,82.86684688,48.44539783,100.23020332 2009-06-19,,,,,,,,,,,,,,74.43645552,63.45511698,47.77422116,59.44534004,58.98807678,58.08581100,51.18622485,72.93192670,43.71078583,57.58082525,103.25566375,91.25550001,84.62152828,78.96156191,83.33125722,49.03349018,100.23020332 2009-06-20,,,,,,,,,,,,,,74.43645552,63.45511698,47.77422116,59.44534004,58.98807678,58.08581100,51.18622485,72.93192670,43.71078583,57.58082525,103.25566375,91.25550001,84.62152828,78.96156191,83.33125722,49.03349018,100.23020332 2009-06-21,,,,,,,,,,,,,,74.43645552,63.45511698,47.77422116,59.44534004,58.98807678,58.08581100,51.18622485,72.93192670,43.71078583,57.58082525,103.25566375,91.25550001,84.62152828,78.96156191,83.33125722,49.03349018,100.23020332 2009-06-22,,,,,,,,,,,,,,74.90013442,64.35149780,48.05823843,59.45624885,59.29253601,58.46622683,51.83451533,73.47790108,44.46128044,57.88423094,103.19894490,91.02626692,84.24226788,78.45130693,82.94937698,49.29955036,100.23020332 2009-06-23,,,,,,,,,,,,,,75.24438473,63.48829228,45.92805081,56.82794761,57.82093588,58.55370809,50.62196088,71.77356573,42.92506988,55.32543941,103.41342461,90.41844485,83.60476940,77.43076557,82.03077227,47.33064459,100.23020332 2009-06-24,,,,,,,,,,,,,,75.24438473,63.75043563,46.37439003,57.11150270,58.14727562,58.55370809,50.62196088,71.77356573,42.92506988,55.32543941,103.58326885,91.20564537,84.32426059,77.95125595,81.89659068,47.40022400,100.23020332 2009-06-25,,,,,,,,,,,,,,73.74870778,64.85213094,47.55112877,57.77679345,58.74063513,58.69156483,51.48694516,74.05730549,43.35965054,56.84763567,103.56674504,91.33518894,84.39621170,77.92063670,82.33011225,48.39005430,100.23690782 2009-06-26,,,,,,,,,,,,,,74.99106487,65.59033049,47.38880943,58.82381884,59.21650247,59.88487052,51.40906225,73.79537969,43.97694979,57.97960785,103.59495320,91.60403599,84.73548371,77.82877949,82.60953242,49.13508819,100.23690782 2009-06-27,,,,,,,,,,,,,,74.99106487,65.59033049,47.38880943,58.82381884,59.21650247,59.88487052,51.40906225,73.79537969,43.97694979,57.97960785,103.59495320,91.60403599,84.73548371,77.82877949,82.60953242,49.13508819,100.23690782 2009-06-28,,,,,,,,,,,,,,74.99106487,65.59033049,47.38880943,58.82381884,59.21650247,59.88487052,51.40906225,73.79537969,43.97694979,57.97960785,103.59495320,91.60403599,84.73548371,77.82877949,82.60953242,49.13508819,100.23690782 2009-06-29,,,,,,,,,,,,,,75.64854821,65.24874582,47.18589481,58.56204090,59.06461741,60.34331957,52.95268700,75.67822194,44.09903020,58.27752012,103.69882672,91.47457924,84.59007126,77.91043877,82.67149056,49.29475030,100.23690782 2009-06-30,,,,,,,,,,,,,,74.87040712,65.60993365,48.56574330,59.67462446,60.13797159,60.69483419,53.53244076,77.04666400,44.45758058,58.75419259,103.78381569,92.52021537,85.37371140,78.66578608,83.80742511,49.78439959,100.23690782 2009-07-01,,,,,,,,,,,,,,75.93540452,65.42571368,48.10916281,59.42373790,59.63165858,60.28862011,52.80439753,75.90674982,44.47284144,58.42647122,103.84047698,92.41066931,85.57979022,78.76786202,84.20371749,49.99729730,100.23690782 2009-07-02,,,,,,,,,,,,,,75.80734326,66.80281530,49.21513459,59.86007203,60.86709464,60.46712205,53.71035751,76.63275241,44.85437435,59.22088368,103.80270116,92.91857757,86.27868348,79.57429212,84.53575540,50.44714263,100.23690782 2009-07-03,,,,,,,,,,,,,,75.45652840,66.92400536,47.23651324,57.51472460,59.06452221,59.99779669,53.26641353,76.37613553,43.80894439,57.86418961,103.97517495,91.88389455,85.16997884,78.89787682,84.05528003,48.79765157,100.23690782 2009-07-04,,,,,,,,,,,,,,75.45652840,66.92400536,47.23651324,57.51472460,59.06452221,59.99779669,53.26641353,76.37613553,43.80894439,57.86418961,103.97517495,91.88389455,85.16997884,78.89787682,84.05528003,48.79765157,100.23690782 2009-07-05,,,,,,,,,,,,,,75.45652840,66.92400536,47.23651324,57.51472460,59.06452221,59.99779669,53.26641353,76.37613553,43.80894439,57.86418961,103.97517495,91.88389455,85.16997884,78.89787682,84.05528003,48.79765157,100.23690782 2009-07-06,,,,,,,,,,,,,,75.26380564,67.08927814,47.00311286,57.48199682,58.96324427,60.03097601,54.17949968,77.19893732,43.71736665,57.88414269,104.07725850,91.73607257,85.33212391,78.99884409,84.10639783,48.70246472,100.23690782 2009-07-07,,,,,,,,,,,,,,74.48371616,67.08606034,45.90712459,57.00195800,58.98350039,59.18513614,50.47306439,73.29917024,43.11446408,56.23865257,104.07725673,91.40099675,85.04003657,78.50410119,83.70508281,48.75660360,100.23690782 2009-07-08,,,,,,,,,,,,,,74.11891302,65.99521047,45.17644894,55.46360791,57.83900319,58.20306694,50.66329424,73.50604755,42.87024332,55.15659058,104.17187253,90.52911807,84.44005947,77.68963700,83.01562254,48.40715439,100.23690782 2009-07-09,,,,,,,,,,,,,,72.63159681,65.92595213,43.81653921,54.33981993,56.68434726,56.08763916,48.00000390,69.77180170,41.70252996,53.43737962,104.13231951,89.43923892,83.28872179,76.60026289,81.83218570,48.10333163,100.23690782 2009-07-10,,,,,,,,,,,,,,71.45883976,65.78468125,44.64874455,54.88536080,57.01859989,56.54210339,48.40395350,70.21198390,42.35890935,53.83354752,104.12258241,89.65722122,83.79143203,76.71225906,81.85276854,48.07140300,100.23631752 2009-07-11,,,,,,,,,,,,,,71.45883976,65.78468125,44.64874455,54.88536080,57.01859989,56.54210339,48.40395350,70.21198390,42.35890935,53.83354752,104.12258241,89.65722122,83.79143203,76.71225906,81.85276854,48.07140300,100.23631752 2009-07-12,,,,,,,,,,,,,,71.45883976,65.78468125,44.64874455,54.88536080,57.01859989,56.54210339,48.40395350,70.21198390,42.35890935,53.83354752,104.12258241,89.65722122,83.79143203,76.71225906,81.85276854,48.07140300,100.23631752 2009-07-13,,,,,,,,,,,,,,71.35555908,63.12203496,43.93826506,54.27430122,56.66406012,55.97955814,47.12479113,68.07669325,41.74715249,53.36533891,104.14148524,89.62749259,83.83197845,76.67152861,81.83217782,47.97971012,100.23631752 2009-07-14,,,,,,,,,,,,,,69.27868097,63.98062814,44.86191391,55.97659042,57.72168840,55.13464255,46.69636335,66.86708743,41.08184937,53.36533891,103.96247280,89.93468266,84.00139181,76.74280568,81.94542431,48.62471168,100.23631752 2009-07-15,,,,,,,,,,,,,,70.79173429,64.48058179,45.81603988,56.58768339,58.44009554,56.79500798,48.75909157,70.08132199,41.95064635,54.62144841,103.97177422,90.26170135,84.37250265,77.27231162,82.44990247,49.36115283,100.23631872 2009-07-16,,,,,,,,,,,,,,70.77309730,64.66770405,47.56193329,58.75930127,60.06653670,58.29389821,50.80135808,73.38725670,43.76312524,57.33609228,103.91517303,90.84638677,85.13088059,78.16841768,83.06764987,50.90226316,100.23631872 2009-07-17,,,,,,,,,,,,,,71.23904197,65.46115007,47.56193329,58.83569277,60.12722102,58.01544126,50.49642781,72.70924189,43.63311335,57.19374752,104.00007713,90.55899241,84.91182019,78.13786954,82.71758302,51.17359279,100.23631872 2009-07-18,,,,,,,,,,,,,,71.23904197,65.46115007,47.56193329,58.83569277,60.12722102,58.01544126,50.49642781,72.70924189,43.63311335,57.19374752,104.00007713,90.55899241,84.91182019,78.13786954,82.71758302,51.17359279,100.23631872 2009-07-19,,,,,,,,,,,,,,71.23904197,65.46115007,47.56193329,58.83569277,60.12722102,58.01544126,50.49642781,72.70924189,43.63311335,57.19374752,104.00007713,90.55899241,84.91182019,78.13786954,82.71758302,51.17359279,100.23631872 2009-07-20,,,,,,,,,,,,,,71.23904197,65.46115007,47.56193329,58.83569277,60.12722102,58.01544126,50.49642781,72.70924189,43.63311335,57.19374752,104.00007713,90.55899241,84.91182019,78.13786954,82.71758302,51.17359279,100.23631872 2009-07-21,,,,,,,,,,,,,,71.63004600,67.01561051,49.11518013,59.53419770,61.27022205,61.20616348,53.83218456,76.45673817,44.79427174,59.76263866,103.80194388,91.01491093,85.90987729,79.27853014,83.37660352,51.94425395,100.23631872 2009-07-22,,,,,,,,,,,,,,73.35317165,67.46131009,49.17609469,59.32682735,61.30056839,61.48442347,52.94168239,75.73652770,44.71078709,59.67126236,103.71592985,90.66800714,85.89364866,79.24797469,83.27362983,51.55348553,100.23631872 2009-07-23,,,,,,,,,,,,,,73.88478218,67.73308378,49.34868287,59.45113129,61.71530750,61.27610816,52.04408809,74.71193548,44.55899397,59.40792622,103.69701590,90.82659655,86.31561341,79.92018763,83.59286012,51.77058494,100.24110631 2009-07-24,,,,,,,,,,,,,,74.16517508,68.21141841,50.94266694,61.82432795,62.92921643,63.63664804,53.77434288,76.96190268,46.03902318,61.65520610,103.72538751,91.36184867,87.03784506,80.98964306,84.57117185,53.22519394,100.24110631 2009-07-25,,,,,,,,,,,,,,74.16517508,68.21141841,50.94266694,61.82432795,62.92921643,63.63664804,53.77434288,76.96190268,46.03902318,61.65520610,103.72538751,91.36184867,87.03784506,80.98964306,84.57117185,53.22519394,100.24110631 2009-07-26,,,,,,,,,,,,,,74.16517508,68.21141841,50.94266694,61.82432795,62.92921643,63.63664804,53.77434288,76.96190268,46.03902318,61.65520610,103.72538751,91.36184867,87.03784506,80.98964306,84.57117185,53.22519394,100.24110631 2009-07-27,,,,,,,,,,,,,,75.11069926,68.33101015,51.00358989,62.16300502,63.10888337,64.59462981,54.49624617,78.09713169,46.76012393,62.05833904,103.74424302,91.48080445,87.27203553,81.52951152,84.99342785,53.57259180,100.24110631 2009-07-28,,,,,,,,,,,,,,75.82713252,68.69167940,51.47066776,62.72019485,63.04899184,65.63034702,54.78188699,78.57427338,47.41292734,62.72352668,103.79315438,91.64932947,87.69197809,82.02864766,85.23030802,54.00685118,100.24110631 2009-07-29,,,,,,,,,,,,,,75.90286206,68.84365741,50.22170663,62.13021520,62.64761698,66.36152001,54.56430298,78.62687776,47.97816558,62.29013477,103.86595262,91.28253062,87.34638164,81.87584404,85.16851136,53.84449740,100.24110631 2009-07-30,,,,,,,,,,,,,,75.97726129,68.58311590,50.30294079,61.84613753,63.17945691,64.85971442,54.05947590,77.79586832,47.59379239,61.22174329,103.79981255,91.53037392,87.79647265,82.35463310,85.65259811,53.72543483,100.24110631 2009-07-31,,,,,,,,,,,,,,76.44769114,69.15849930,51.75206036,63.17913634,64.25893997,65.24923404,54.70123881,78.37433436,48.69418143,62.60426782,103.65808429,92.01616204,88.63269349,82.84362312,86.13670077,55.24082089,100.24110631 2009-08-01,,,,,,,,,,,,,,76.44769114,69.15849930,51.75206036,63.17913634,64.25893997,65.24923404,54.70123881,78.37433436,48.69418143,62.60426782,103.65808429,92.01616204,88.63269349,82.84362312,86.13670077,55.24082089,100.24110631 2009-08-02,,,,,,,,,,,,,,76.44769114,69.15849930,51.75206036,63.17913634,64.25893997,65.24923404,54.70123881,78.37433436,48.69418143,62.60426782,103.65808429,92.01616204,88.63269349,82.84362312,86.13670077,55.24082089,100.24110631 2009-08-03,,,,,,,,,,,,,,77.60238849,69.47044300,52.00366842,63.08079378,64.33836036,65.90169134,55.31424080,78.91366201,48.98858518,62.79894456,103.59504172,92.55156480,88.80246507,83.12970410,85.94051970,55.39244717,100.24110631 2009-08-04,,,,,,,,,,,,,,78.36918615,69.29582724,53.93895753,64.69051446,65.43039838,67.45312227,56.76244800,81.22251509,49.82652827,65.34379071,103.53160519,93.24562463,89.99088857,84.02420366,86.92137759,56.10613238,100.24110631 2009-08-05,,,,,,,,,,,,,,78.50713394,69.04480823,54.01179303,65.00615397,65.49068857,67.29268644,56.31865778,80.55294722,49.77214655,65.15135540,103.61658228,93.28528563,90.12018100,84.54528463,87.52023146,57.23966376,100.24110631 2009-08-06,,,,,,,,,,,,,,77.60031193,69.03389597,53.66868771,64.99533870,65.10883928,65.70788399,56.51450327,80.66438916,49.30611740,64.91823173,103.57881507,92.92067188,89.77269867,84.69729908,87.45827921,58.24215637,100.24110631 2009-08-07,,,,,,,,,,,,,,78.29420290,68.72808838,54.07235390,65.08186849,65.26562820,65.86950462,55.54146911,79.25407766,49.88568921,64.76484384,103.57881507,93.30555339,90.16494118,85.06371857,87.95591857,59.09894252,100.24110631 2009-08-08,,,,,,,,,,,,,,78.29420290,68.72808838,54.07235390,65.08186849,65.26562820,65.86950462,55.54146911,79.25407766,49.88568921,64.76484384,103.57881507,93.30555339,90.16494118,85.06371857,87.95591857,59.09894252,100.24110631 2009-08-09,,,,,,,,,,,,,,78.29420290,68.72808838,54.07235390,65.08186849,65.26562820,65.86950462,55.54146911,79.25407766,49.88568921,64.76484384,103.57881507,93.30555339,90.16494118,85.06371857,87.95591857,59.09894252,100.24110631 2009-08-10,,,,,,,,,,,,,,78.28567870,69.49216232,54.84946804,67.27775306,66.45143098,64.70440001,55.08657720,78.70288528,50.27561436,65.70570008,103.40853968,94.06344669,91.01353565,86.21259341,89.37786532,61.61596034,100.24110631 2009-08-11,,,,,,,,,,,,,,79.29296769,70.13618399,54.14298089,67.01813494,65.75926576,65.80358574,54.30503556,77.69167921,50.30608410,65.27939631,103.42745858,93.68448830,90.53874907,85.78866755,89.23395087,60.98400752,100.24110631 2009-08-12,,,,,,,,,,,,,,79.62492445,69.69954830,52.93182374,65.20075257,64.84638662,65.46348063,54.09433186,77.49640863,50.30608410,64.02731314,103.57399698,93.08611685,90.33756083,85.25369894,88.32931546,59.17836784,100.24110631 2009-08-13,,,,,,,,,,,,,,78.40911117,70.73658857,53.78975116,66.05537652,65.08715230,64.02962531,53.85552773,77.36354011,50.03715210,64.00711207,103.65938142,93.35539181,90.49851580,85.32435669,88.14427199,59.85809537,100.24110701 2009-08-14,,,,,,,,,,,,,,79.11991234,70.89089053,54.72844375,66.39212703,64.95673340,64.44243052,55.28839201,79.52016019,50.62375400,64.94649318,103.80169404,93.16589801,90.22488458,84.82973583,87.75361508,59.98501207,100.24110701 2009-08-15,,,,,,,,,,,,,,79.11991234,70.89089053,54.72844375,66.39212703,64.95673340,64.44243052,55.28839201,79.52016019,50.62375400,64.94649318,103.80169404,93.16589801,90.22488458,84.82973583,87.75361508,59.98501207,100.24110701 2009-08-16,,,,,,,,,,,,,,79.11991234,70.89089053,54.72844375,66.39212703,64.95673340,64.44243052,55.28839201,79.52016019,50.62375400,64.94649318,103.80169404,93.16589801,90.22488458,84.82973583,87.75361508,59.98501207,100.24110701 2009-08-17,,,,,,,,,,,,,,79.62883646,70.18125747,53.40608437,65.39089764,64.23435398,63.95022330,54.41736293,78.75352549,50.13614934,63.43123629,104.01570947,92.24826693,89.23490557,83.76974366,87.09560820,59.09652559,100.24110701 2009-08-18,,,,,,,,,,,,,,77.70283038,70.46512150,52.03321571,63.58246005,63.12065727,61.55321270,51.82527701,74.92024513,48.83329191,61.16838954,104.02295063,92.49763042,89.49246713,83.61830983,87.10588923,57.12844115,100.24110701 2009-08-19,,,,,,,,,,,,,,77.67498953,70.12666146,52.90137883,64.27553290,63.54206643,61.84076967,52.83961947,76.41270968,48.89836388,61.65502739,104.01351138,92.65722759,89.57295800,83.46687431,87.18974224,57.62528275,100.24110701 2009-08-20,,,,,,,,,,,,,,77.14149836,70.59727223,52.92156986,64.30801872,63.56213511,60.83388018,52.04581071,75.18559010,48.19756514,61.06699004,103.99463033,92.56745182,89.37977654,83.10342006,86.93817612,57.31238323,100.24110701 2009-08-21,,,,,,,,,,,,,,78.25619371,70.84605299,53.71911268,64.91449382,64.03373939,61.91397362,52.61483974,75.76757168,48.95191227,61.81726506,104.20229690,92.51757444,89.19463706,82.90149396,86.93817612,58.14559427,100.24110701 2009-08-22,,,,,,,,,,,,,,78.25619371,70.84605299,53.71911268,64.91449382,64.03373939,61.91397362,52.61483974,75.76757168,48.95191227,61.81726506,104.20229690,92.51757444,89.19463706,82.90149396,86.93817612,58.14559427,100.24110701 2009-08-23,,,,,,,,,,,,,,78.25619371,70.84605299,53.71911268,64.91449382,64.03373939,61.91397362,52.61483974,75.76757168,48.95191227,61.81726506,104.20229690,92.51757444,89.19463706,82.90149396,86.93817612,58.14559427,100.24110701 2009-08-24,,,,,,,,,,,,,,77.39704815,71.72820339,55.68265965,66.80578402,65.39849560,62.44539574,53.84407856,77.57451151,49.37073377,63.03485043,104.12676649,93.13436172,89.99504681,83.66002870,87.57222041,59.07189132,100.24110701 2009-08-25,,,,,,,,,,,,,,78.90059417,71.04485970,56.06707007,66.38548351,64.93687378,63.16064418,54.86046060,79.14669428,50.26692930,63.25711421,104.18341520,92.56574571,89.52948803,83.15432390,87.55240597,59.23842101,100.24110701 2009-08-26,,,,,,,,,,,,,,78.42430190,72.43327902,55.78406391,66.59245420,64.97701535,62.69847975,54.87447580,79.25959055,50.19059892,62.86526783,104.24950853,92.53606885,89.46448908,83.30603921,87.51130090,59.51165207,100.24110701 2009-08-27,,,,,,,,,,,,,,79.09673233,72.38506069,55.04620464,66.47262800,64.88669483,62.21970620,55.03565635,79.33143509,50.06846667,62.53369579,104.31560376,92.28874048,89.50511589,83.11386084,87.39825704,60.37326224,100.24110701 2009-08-28,,,,,,,,,,,,,,78.28921678,72.73169545,55.09674052,66.81033182,64.76626091,61.20991310,55.13369087,79.48643555,49.88117350,62.32268928,104.29631674,92.60532898,89.77888000,83.61400980,87.18465150,61.48504854,100.24110701 2009-08-29,,,,,,,,,,,,,,78.28921678,72.73169545,55.09674052,66.81033182,64.76626091,61.20991310,55.13369087,79.48643555,49.88117350,62.32268928,104.29631674,92.60532898,89.77888000,83.61400980,87.18465150,61.48504854,100.24110701 2009-08-30,,,,,,,,,,,,,,78.28921678,72.73169545,55.09674052,66.81033182,64.76626091,61.20991310,55.13369087,79.48643555,49.88117350,62.32268928,104.29631674,92.60532898,89.77888000,83.61400980,87.18465150,61.48504854,100.24110701 2009-08-31,,,,,,,,,,,,,,78.47486752,72.23078084,54.84401998,66.04770825,64.21423203,60.00286610,55.23439377,79.92420344,49.63688225,61.91069050,104.31525163,91.45759946,88.72399252,82.83371416,86.25895033,61.29329051,100.24110701 2009-09-01,,,,,,,,,,,,,,78.28016360,72.43768548,54.54075087,65.59011956,64.18412018,59.08117635,54.68113686,79.43561799,49.17118937,61.06657241,104.37205994,91.84348422,89.05415712,83.23909366,86.52505143,60.77551397,100.24110741 2009-09-02,,,,,,,,,,,,,,78.65148642,71.82784217,53.00412243,63.66165598,63.13018535,59.03422643,53.83372004,77.73889702,48.98670782,60.23247979,104.49514581,91.25969305,88.61124021,82.78302991,86.32035366,57.16220667,100.24110741 2009-09-03,,,,,,,,,,,,,,77.13830229,71.80605837,52.23578692,62.83359042,62.63833536,57.87877295,53.16837434,76.72083612,48.14114194,60.11188497,104.54248901,90.99113037,88.46628303,82.34722477,85.76765108,56.53857786,100.24110741 2009-09-04,,,,,,,,,,,,,,76.56271950,71.72785066,52.92749953,64.21194953,62.95955282,59.45232674,53.44852760,77.03800742,49.06360339,61.68348664,104.45832426,91.40890877,88.88436203,82.66141871,86.39201625,57.13587379,100.24110741 2009-09-05,,,,,,,,,,,,,,76.56271950,71.72785066,52.92749953,64.21194953,62.95955282,59.45232674,53.44852760,77.03800742,49.06360339,61.68348664,104.45832426,91.40890877,88.88436203,82.66141871,86.39201625,57.13587379,100.24110741 2009-09-06,,,,,,,,,,,,,,76.56271950,71.72785066,52.92749953,64.21194953,62.95955282,59.45232674,53.44852760,77.03800742,49.06360339,61.68348664,104.45832426,91.40890877,88.88436203,82.66141871,86.39201625,57.13587379,100.24110741 2009-09-07,,,,,,,,,,,,,,76.08817971,71.78230860,54.28908121,65.48638445,63.87308731,61.10439905,54.40112793,78.39888814,49.36342739,62.82198529,104.26030899,91.88640880,89.30247371,83.17606531,87.02144023,57.21986032,100.24110741 2009-09-08,,,,,,,,,,,,,,76.61018799,72.07638916,55.17056938,65.39863256,64.56578762,62.30131648,55.64794820,80.38029005,49.95540427,63.05372140,104.39357723,91.77553884,89.23786266,83.14693298,86.95259400,57.25551350,100.24110841 2009-09-09,,,,,,,,,,,,,,76.64203500,71.82586770,55.70751485,65.51894407,65.04768032,62.78043074,55.67484313,80.62625141,50.63965738,64.43410148,104.44088266,91.69657746,89.33478515,83.23432972,86.86407739,57.35296759,100.24110841 2009-09-10,,,,,,,,,,,,,,76.20992866,72.69726796,56.28507694,66.07838085,65.52922927,62.20286001,55.59737899,80.37037537,50.65503340,64.16205652,104.45956745,91.54028798,89.34273389,83.37288500,87.20227581,57.43866411,100.24110841 2009-09-11,,,,,,,,,,,,,,77.61162717,72.20709173,56.24454437,66.47329968,65.57738428,62.42170280,55.17483507,79.43833564,50.83187225,64.65578149,104.59117230,91.48050329,89.02470798,83.31238005,87.03829699,57.66719463,100.24611004 2009-09-12,,,,,,,,,,,,,,77.61162717,72.20709173,56.24454437,66.47329968,65.57738428,62.42170280,55.17483507,79.43833564,50.83187225,64.65578149,104.59117230,91.48050329,89.02470798,83.31238005,87.03829699,57.66719463,100.24611004 2009-09-13,,,,,,,,,,,,,,77.61162717,72.20709173,56.24454437,66.47329968,65.57738428,62.42170280,55.17483507,79.43833564,50.83187225,64.65578149,104.59117230,91.48050329,89.02470798,83.31238005,87.03829699,57.66719463,100.24611004 2009-09-14,,,,,,,,,,,,,,76.96177904,71.30291301,55.95066415,65.77118004,65.02494374,62.04193484,54.81130921,78.59840560,50.59350452,63.91009369,104.69045516,90.62351064,88.37065289,82.76779060,86.37207645,57.23215268,100.24611004 2009-09-15,,,,,,,,,,,,,,75.62191025,71.80403894,56.33382247,66.57205676,65.74536868,61.71930319,54.60983544,78.41543904,50.03217136,64.10710914,104.57716313,91.23104331,89.11355245,83.67526700,86.90134614,58.26002921,100.24611004 2009-09-16,,,,,,,,,,,,,,75.47549043,71.57871291,56.64036032,66.86444583,65.56011105,61.58159428,55.48962856,79.50685272,50.42286998,64.82146350,104.51107350,91.04169638,89.10547743,84.13400527,87.52928267,58.66019690,100.24564861 2009-09-17,,,,,,,,,,,,,,75.25357860,71.75227082,57.62490589,68.43667775,66.59958405,62.80220454,56.57323602,81.27993186,51.33953663,66.39706812,104.41580570,91.24974705,89.53209084,84.92135190,88.46071914,60.09930499,100.24564861 2009-09-18,,,,,,,,,,,,,,76.04381500,71.38345446,57.84593227,68.17093977,67.09308670,63.59289416,56.78463419,81.51099575,51.69190390,66.29663113,104.42526922,91.40826684,89.73719937,85.50683112,89.05439778,60.08930471,100.24564861 2009-09-19,,,,,,,,,,,,,,76.04381500,71.38345446,57.84593227,68.17093977,67.09308670,63.59289416,56.78463419,81.51099575,51.69190390,66.29663113,104.42526922,91.40826684,89.73719937,85.50683112,89.05439778,60.08930471,100.24564861 2009-09-20,,,,,,,,,,,,,,76.04381500,71.38345446,57.84593227,68.17093977,67.09308670,63.59289416,56.78463419,81.51099575,51.69190390,66.29663113,104.42526922,91.40826684,89.73719937,85.50683112,89.05439778,60.08930471,100.24564861 2009-09-21,,,,,,,,,,,,,,76.04381500,71.38345446,57.84593227,68.17093977,67.09308670,63.59289416,56.78463419,81.51099575,51.69190390,66.29663113,104.42526922,91.40826684,89.73719937,85.50683112,89.05439778,60.08930471,100.24564861 2009-09-22,,,,,,,,,,,,,,76.04381500,71.38345446,57.84593227,68.17093977,67.09308670,63.59289416,56.78463419,81.51099575,51.69190390,66.29663113,104.42526922,91.40826684,89.73719937,85.50683112,89.05439778,60.08930471,100.24564861 2009-09-23,,,,,,,,,,,,,,76.04381500,71.38345446,57.84593227,68.17093977,67.09308670,63.59289416,56.78463419,81.51099575,51.69190390,66.29663113,104.42526922,91.40826684,89.73719937,85.50683112,89.05439778,60.08930471,100.24564861 2009-09-24,,,,,,,,,,,,,,76.09282227,72.24705349,57.52438547,67.95396619,67.34485398,62.53696748,57.16304949,81.40845842,52.31247653,66.00546660,104.55780849,91.36862838,89.90734218,86.71836835,89.22624480,58.30095086,100.24564861 2009-09-25,,,,,,,,,,,,,,76.71000392,71.83308662,55.74578152,66.78416727,66.04569848,60.90775221,57.18388605,81.15210774,51.99132537,64.72029033,104.62408099,90.60560842,89.29157282,86.38060586,88.71030341,54.94481628,100.24564911 2009-09-26,,,,,,,,,,,,,,76.71000392,71.83308662,55.74578152,66.78416727,66.04569848,60.90775221,57.18388605,81.15210774,51.99132537,64.72029033,104.62408099,90.60560842,89.29157282,86.38060586,88.71030341,54.94481628,100.24564911 2009-09-27,,,,,,,,,,,,,,76.71000392,71.83308662,55.74578152,66.78416727,66.04569848,60.90775221,57.18388605,81.15210774,51.99132537,64.72029033,104.62408099,90.60560842,89.29157282,86.38060586,88.71030341,54.94481628,100.24564911 2009-09-28,,,,,,,,,,,,,,75.32590653,70.86344447,54.60014322,65.06135728,64.57512298,59.82291699,55.99611029,79.71518640,50.66575532,63.30447088,104.75654700,89.03980144,87.72770905,85.01979162,86.83372964,54.01759212,100.24564911 2009-09-29,,,,,,,,,,,,,,73.64249884,70.56927699,56.16790187,67.34387131,65.86434859,59.17088656,56.73581398,80.59048330,50.34393202,64.46929074,104.71867269,90.29842845,89.04309060,85.96977608,88.03478696,54.79388855,100.24564911 2009-09-30,,,,,,,,,,,,,,73.74700263,71.11404916,56.29855313,67.35484715,65.96507270,60.14895936,57.18813487,80.76135374,50.88031888,64.95154856,104.61451772,90.38762659,89.01827162,86.03904640,88.13744371,54.72187738,100.24564911 2009-10-01,,,,,,,,,,,,,,74.13040297,70.27507434,56.10759452,66.61957018,65.89456507,59.61360902,57.61633263,80.89160274,51.12553174,65.19241891,104.63345588,90.21913872,88.79835394,85.86797436,88.06558049,54.58978528,100.24564911 2009-10-02,,,,,,,,,,,,,,72.98016977,68.53170456,54.58995871,64.47953747,64.78636312,59.37120047,57.91818540,81.08242085,50.94161659,64.01197137,104.83230988,89.73348612,88.19559764,85.26416476,88.02551858,53.82447301,100.24564911 2009-10-03,,,,,,,,,,,,,,72.98016977,68.53170456,54.58995871,64.47953747,64.78636312,59.37120047,57.91818540,81.08242085,50.94161659,64.01197137,104.83230988,89.73348612,88.19559764,85.26416476,88.02551858,53.82447301,100.24564911 2009-10-04,,,,,,,,,,,,,,72.98016977,68.53170456,54.58995871,64.47953747,64.78636312,59.37120047,57.91818540,81.08242085,50.94161659,64.01197137,104.83230988,89.73348612,88.19559764,85.26416476,88.02551858,53.82447301,100.24564911 2009-10-05,,,,,,,,,,,,,,71.45998597,67.74712695,53.94666960,64.01856526,64.61814047,58.29444901,58.05859362,81.20425748,50.63677284,63.83176532,104.81336962,90.43724548,88.80654936,85.45538790,88.25073953,53.26000812,100.24564911 2009-10-06,,,,,,,,,,,,,,70.83724664,67.95417179,54.29848076,65.25725222,64.67847798,58.42113631,57.23735290,79.93602571,50.56960195,64.51005672,104.88913072,90.17952501,88.61918814,84.94209618,88.16042355,53.96226231,100.24564911 2009-10-07,,,,,,,,,,,,,,71.33726700,68.52084577,55.52482721,65.98809220,65.35225574,59.22599449,57.79890056,80.44333218,51.09665280,65.66717445,104.80389676,89.85240744,88.31777319,84.76092870,88.65215885,54.19314676,100.24564911 2009-10-08,,,,,,,,,,,,,,72.52175640,68.29199327,55.24336170,65.84244553,65.11089463,60.17675518,57.76403979,80.83116976,51.50858124,65.84732210,104.78495482,89.68389024,88.23630737,84.73073364,88.50143866,54.37526717,100.24564911 2009-10-09,,,,,,,,,,,,,,72.77600114,69.26193141,56.21846150,66.64903465,65.92550810,60.80745957,58.42571803,82.13074461,52.32101924,67.05030619,104.68077374,90.01102335,88.56217958,85.22769803,88.94339927,55.07817255,100.24564911 2009-10-10,,,,,,,,,,,,,,72.77600114,69.26193141,56.21846150,66.64903465,65.92550810,60.80745957,58.42571803,82.13074461,52.32101924,67.05030619,104.68077374,90.01102335,88.56217958,85.22769803,88.94339927,55.07817255,100.24564911 2009-10-11,,,,,,,,,,,,,,72.77600114,69.26193141,56.21846150,66.64903465,65.92550810,60.80745957,58.42571803,82.13074461,52.32101924,67.05030619,104.68077374,90.01102335,88.56217958,85.22769803,88.94339927,55.07817255,100.24564911 2009-10-12,,,,,,,,,,,,,,72.77600114,69.26193141,56.21846150,66.64903465,65.92550810,60.80745957,58.42571803,82.13074461,52.32101924,67.05030619,104.68077374,90.01102335,88.56217958,85.22769803,88.94339927,55.07817255,100.24564911 2009-10-13,,,,,,,,,,,,,,73.59532377,69.69790417,57.43495626,67.98244383,67.10230228,61.19886709,59.27959109,83.38952672,53.11244895,68.48211546,104.62394024,90.50673566,89.35250697,86.38078540,90.07411216,55.67522666,100.24564911 2009-10-14,,,,,,,,,,,,,,73.87548049,69.58691939,57.11322999,67.67989748,66.96148427,61.64422630,59.25164574,83.24624659,53.05813393,68.61226017,104.63341268,90.79425637,89.60509444,86.72435279,90.09467248,55.22260856,100.24564911 2009-10-15,,,,,,,,,,,,,,73.36184622,69.95751879,58.68169025,68.86770553,67.62535281,62.76217258,60.40001563,85.11289200,53.77003364,70.16403011,104.54815989,90.75459753,89.80064985,86.98708743,89.96103496,56.44567381,100.24564911 2009-10-16,,,,,,,,,,,,,,74.12886010,69.72861562,59.50739779,70.08916326,69.11023758,63.48560308,60.92159658,86.15684665,54.11172166,70.85459572,104.45342953,91.80839336,90.75401109,88.33111404,91.02812055,56.98499326,100.24565031 2009-10-17,,,,,,,,,,,,,,74.12886010,69.72861562,59.50739779,70.08916326,69.11023758,63.48560308,60.92159658,86.15684665,54.11172166,70.85459572,104.45342953,91.80839336,90.75401109,88.33111404,91.02812055,56.98499326,100.24565031 2009-10-18,,,,,,,,,,,,,,74.12886010,69.72861562,59.50739779,70.08916326,69.11023758,63.48560308,60.92159658,86.15684665,54.11172166,70.85459572,104.45342953,91.80839336,90.75401109,88.33111404,91.02812055,56.98499326,100.24565031 2009-10-19,,,,,,,,,,,,,,73.79284095,70.26277335,58.34652176,69.32709003,68.81727728,63.21768615,61.27603362,86.55603906,54.37172248,70.29528860,104.46290325,91.63937337,90.53784674,88.21225022,91.14099578,55.81977107,100.24565031 2009-10-20,,,,,,,,,,,,,,74.23987887,70.54621029,59.58926574,69.85382915,69.98478028,63.98680377,61.16763583,86.70957865,54.55642806,70.96152056,104.35869054,91.79845547,90.77896016,88.46979506,90.79210039,56.92909173,100.24565031 2009-10-21,,,,,,,,,,,,,,74.76302324,71.06949555,59.15448613,69.45035993,69.87406632,64.50990530,61.22568642,86.81141974,54.55642806,70.09545308,104.36816485,92.00725583,91.09573035,88.48992238,90.90498194,56.51321151,100.24565031 2009-10-22,,,,,,,,,,,,,,74.68661109,70.91866888,59.81125266,68.79154076,70.26660988,64.86296550,60.31762194,85.95154950,54.24856919,70.43423198,104.25446962,92.33206573,91.65618034,89.35336094,91.07969104,56.35059932,100.24565031 2009-10-23,,,,,,,,,,,,,,74.27535143,70.68308415,59.37676333,69.87471269,70.49811847,64.78902529,59.33476710,84.20821236,53.90222001,70.42428998,104.28310822,92.78884391,92.15629010,89.76338806,91.16156285,56.95520727,100.24565031 2009-10-24,,,,,,,,,,,,,,74.27535143,70.68308415,59.37676333,69.87471269,70.49811847,64.78902529,59.33476710,84.20821236,53.90222001,70.42428998,104.28310822,92.78884391,92.15629010,89.76338806,91.16156285,56.95520727,100.24565031 2009-10-25,,,,,,,,,,,,,,74.27535143,70.68308415,59.37676333,69.87471269,70.49811847,64.78902529,59.33476710,84.20821236,53.90222001,70.42428998,104.28310822,92.78884391,92.15629010,89.76338806,91.16156285,56.95520727,100.24565031 2009-10-26,,,,,,,,,,,,,,73.87737556,70.95730356,59.42729189,69.05947491,70.32699000,66.26056501,60.15053743,84.85549302,54.67195045,70.51377566,104.09217033,92.89856922,92.41866357,90.14344651,91.65284117,56.72933260,100.24565031 2009-10-27,,,,,,,,,,,,,,74.57858991,70.00299751,58.06304160,67.71932573,69.63239254,66.19401098,59.68937649,83.39707080,54.57188285,69.84329789,104.08201093,92.36987315,91.88169367,89.82094337,91.37648842,56.49441587,100.24565031 2009-10-28,,,,,,,,,,,,,,73.48695393,69.71779319,56.92107970,67.09390667,68.97804351,64.69280945,57.74685670,80.40875327,53.70203765,67.85557041,104.03453309,92.10053174,91.44234206,89.30693602,90.53717545,55.35826481,100.25081938 2009-10-29,,,,,,,,,,,,,,72.96096966,68.94992044,54.02062852,64.64800213,66.92433973,62.76066560,56.49417158,78.98285938,52.07825091,64.91839869,104.15798390,90.99320373,90.32766275,87.97140286,89.22699062,53.02861216,100.25081938 2009-10-30,,,,,,,,,,,,,,72.54318712,70.29922460,56.46637439,65.69407346,69.15931560,61.86622620,55.90273054,78.86714167,52.11654868,66.99294207,104.17697784,92.06065629,91.48305644,88.85362407,89.99469920,55.13176250,100.25081938 2009-10-31,,,,,,,,,,,,,,72.54318712,70.29922460,56.46637439,65.69407346,69.15931560,61.86622620,55.90273054,78.86714167,52.11654868,66.99294207,104.17697784,92.06065629,91.48305644,88.85362407,89.99469920,55.13176250,100.25081938 2009-11-01,,,,,,,,,,,,,,72.54318712,70.29922460,56.46637439,65.69407346,69.15931560,61.86622620,55.90273054,78.86714167,52.11654868,66.99294207,104.17697784,92.06065629,91.48305644,88.85362407,89.99469920,55.13176250,100.25081938 2009-11-02,,,,,,,,,,,,,,73.34877609,69.72873725,53.84860084,62.58888692,67.22140747,62.41911105,55.04528462,78.06389821,51.65415299,64.46034437,104.37631413,90.82694149,90.01834922,87.23134109,88.98124081,54.26357160,100.25081938 2009-11-03,,,,,,,,,,,,,,73.34877609,69.72873725,53.84860084,62.58888692,67.22140747,62.41911105,55.04528462,78.06389821,51.65415299,64.46034437,104.37631413,90.82694149,90.01834922,87.23134109,88.98124081,54.26357160,100.25081938 2009-11-04,,,,,,,,,,,,,,72.15033895,69.48736502,53.34321013,64.33936183,67.02663223,61.51292538,53.14286586,75.38898035,50.48268634,65.05568915,104.23384610,90.64236053,89.96138624,87.18147590,88.62292759,54.35766040,100.25081938 2009-11-05,,,,,,,,,,,,,,72.15033895,69.16199655,55.23342241,64.46168440,68.26286560,62.86358960,55.62927000,78.36523333,51.55164112,66.98331830,104.05338208,91.26550609,90.70231505,87.65021678,88.90958563,54.23422432,100.25081938 2009-11-06,,,,,,,,,,,,,,71.62586847,68.79991828,55.65797500,65.67125363,69.15739796,62.69509066,56.32854544,79.61597090,51.36968058,67.31566206,104.03491406,91.29518244,90.75116859,87.79087460,88.94029971,54.53807514,100.25081938 2009-11-07,,,,,,,,,,,,,,71.62586847,68.79991828,55.65797500,65.67125363,69.15739796,62.69509066,56.32854544,79.61597090,51.36968058,67.31566206,104.03491406,91.29518244,90.75116859,87.79087460,88.94029971,54.53807514,100.25081938 2009-11-08,,,,,,,,,,,,,,71.62586847,68.79991828,55.65797500,65.67125363,69.15739796,62.69509066,56.32854544,79.61597090,51.36968058,67.31566206,104.03491406,91.29518244,90.75116859,87.79087460,88.94029971,54.53807514,100.25081938 2009-11-09,,,,,,,,,,,,,,71.52433508,68.66824225,55.51644206,65.30423433,68.96545292,63.12119339,56.72250712,80.13520620,51.61003767,66.96456188,103.94991993,90.82035181,90.21267947,87.20810894,88.33620110,54.25319141,100.25081938 2009-11-10,,,,,,,,,,,,,,71.41266149,68.77797458,57.10363460,66.98368605,70.16766283,64.22255722,58.25775203,82.03676031,52.40152936,68.82042866,103.94047556,91.35454967,90.62879673,87.66026537,88.74577119,55.70555005,100.25081938 2009-11-11,,,,,,,,,,,,,,71.66650058,68.44776031,56.69696684,66.42756270,69.96560480,64.10313891,57.54300596,81.36067461,51.97110336,68.59986703,104.12936440,91.09733673,90.28073820,87.49949530,88.54098038,55.25924526,100.25081938 2009-11-12,,,,,,,,,,,,,,71.52483612,67.58082350,57.18777502,67.28401918,70.60210346,64.76971123,59.33436502,84.52499448,52.82515620,69.52525392,104.31825621,91.54252541,90.83926423,88.07799104,89.10985467,56.42726683,100.25081938 2009-11-13,,,,,,,,,,,,,,71.10927496,67.52595470,56.88782897,66.59438147,70.23838197,64.67263756,58.64836156,83.45948736,52.84122567,68.56003857,104.50715320,91.48316622,90.79069547,88.17773611,89.46541012,55.99043356,100.25081938 2009-11-14,,,,,,,,,,,,,,71.10927496,67.52595470,56.88782897,66.59438147,70.23838197,64.67263756,58.64836156,83.45948736,52.84122567,68.56003857,104.50715320,91.48316622,90.79069547,88.17773611,89.46541012,55.99043356,100.25081938 2009-11-15,,,,,,,,,,,,,,71.10927496,67.52595470,56.88782897,66.59438147,70.23838197,64.67263756,58.64836156,83.45948736,52.84122567,68.56003857,104.50715320,91.48316622,90.79069547,88.17773611,89.46541012,55.99043356,100.25081938 2009-11-16,,,,,,,,,,,,,,70.93925851,66.26381790,56.83784761,66.12717447,70.29761941,64.60542697,58.91438484,83.27455666,52.57429965,68.63746287,104.55685973,90.84004112,90.25639250,87.48445180,88.70776558,56.00942798,100.25081938 2009-11-17,,,,,,,,,,,,,,70.46236622,65.16627836,57.81750737,66.95037540,71.02542191,65.78839175,59.54274847,84.38416989,53.06419733,70.05048955,104.72366682,91.03793097,90.21591594,87.41411789,88.70776558,56.64575512,100.25081938 2009-11-18,,,,,,,,,,,,,,70.04951305,64.93578523,57.33766137,66.99487423,70.58271903,65.64734867,59.55669934,84.32523852,52.91736180,70.21048634,104.75150656,91.06761462,90.16695675,87.29419595,88.85111032,55.86845657,100.25081938 2009-11-19,,,,,,,,,,,,,,69.42880887,64.72724220,57.53760301,67.05049934,70.54247050,65.22906635,59.67560709,84.51688803,52.93281589,69.88048407,104.77006685,91.12698615,90.42807854,87.54403997,89.13781215,56.16232175,100.25081938 2009-11-20,,,,,,,,,,,,,,68.53316592,65.33093901,56.36791613,65.80446779,69.50608218,64.52967815,58.24167905,82.80112548,52.35325147,68.87368715,104.76078632,90.91918382,90.14311733,87.28230701,88.84086486,55.43308703,100.25081938 2009-11-21,,,,,,,,,,,,,,68.53316592,65.33093901,56.36791613,65.80446779,69.50608218,64.52967815,58.24167905,82.80112548,52.35325147,68.87368715,104.76078632,90.91918382,90.14311733,87.28230701,88.84086486,55.43308703,100.25081938 2009-11-22,,,,,,,,,,,,,,68.53316592,65.33093901,56.36791613,65.80446779,69.50608218,64.52967815,58.24167905,82.80112548,52.35325147,68.87368715,104.76078632,90.91918382,90.14311733,87.28230701,88.84086486,55.43308703,100.25081938 2009-11-23,,,,,,,,,,,,,,68.53316592,65.33093901,56.36791613,65.80446779,69.50608218,64.52967815,58.24167905,82.80112548,52.35325147,68.87368715,104.76078632,90.91918382,90.14311733,87.28230701,88.84086486,55.43308703,100.25081938 2009-11-24,,,,,,,,,,,,,,68.70509124,64.27709752,56.84784142,66.36079534,69.97904848,64.81417382,59.29800640,84.00383046,52.50781842,69.34284927,104.83503563,90.68166982,89.94194475,87.05074914,88.68725323,55.31140298,100.25081938 2009-11-25,,,,,,,,,,,,,,67.88455362,64.43078432,56.32790595,65.98248220,69.71740032,64.11456315,59.23504473,83.73758922,51.85088701,68.51088999,104.78862935,90.58270420,89.78787879,86.72857423,88.50291411,54.78942241,100.25081938 2009-11-26,,,,,,,,,,,,,,68.10137804,65.10045251,56.31790887,65.59303149,69.70733626,63.92308546,58.85201322,83.13227832,51.57264997,68.36999412,104.86288278,89.99878146,89.06617864,86.08420261,87.70409592,54.38605172,100.25081938 2009-11-27,,,,,,,,,,,,,,67.86438470,64.28804912,53.46812024,64.85862410,67.55364787,62.20710360,57.07979107,80.51680416,49.83361660,66.29675356,105.03924516,88.57357939,87.67139284,84.90618041,86.59663587,53.15481008,100.25081938 2009-11-28,,,,,,,,,,,,,,67.86438470,64.28804912,53.46812024,64.85862410,67.55364787,62.20710360,57.07979107,80.51680416,49.83361660,66.29675356,105.03924516,88.57357939,87.67139284,84.90618041,86.59663587,53.15481008,100.25081938 2009-11-29,,,,,,,,,,,,,,67.86438470,64.28804912,53.46812024,64.85862410,67.55364787,62.20710360,57.07979107,80.51680416,49.83361660,66.29675356,105.03924516,88.57357939,87.67139284,84.90618041,86.59663587,53.15481008,100.25081938 2009-11-30,,,,,,,,,,,,,,66.39700109,66.30824777,54.19812851,64.00174387,67.91597956,59.78234460,56.44476692,79.48042422,50.01912837,65.40095852,105.00211305,89.28623966,88.31207372,85.42978918,86.92786610,53.04333541,100.25081938 2009-12-01,,,,,,,,,,,,,,68.44927337,67.75756551,53.49810499,63.89045693,66.97762481,61.68426442,57.42045677,81.29992896,49.73312190,65.53286179,105.42578524,88.98929086,87.89845900,84.77526142,86.20162290,53.82083900,100.25624365 2009-12-02,,,,,,,,,,,,,,69.88963671,68.08696302,55.23821602,65.10351213,69.00498916,62.98962793,58.80038180,83.34933789,50.91582686,67.68802227,105.33896342,89.62059299,88.66479205,85.27875942,86.62101466,54.65513176,100.25624365 2009-12-03,,,,,,,,,,,,,,69.90870162,69.32773299,55.97828410,65.64884245,69.98226707,64.17486792,59.43279519,84.55096904,51.67254363,68.76565924,105.21531012,90.41452856,89.67572629,86.41669505,87.60303104,55.48120844,100.25624365 2009-12-04,,,,,,,,,,,,,,72.21919462,68.89949288,56.01828607,65.30383008,70.19605268,64.96296970,59.89820907,85.27980085,52.35284300,68.64426186,105.05360618,90.40462329,89.82247927,86.79937522,88.09405383,55.28909249,100.25624365 2009-12-05,,,,,,,,,,,,,,72.21919462,68.89949288,56.01828607,65.30383008,70.19605268,64.96296970,59.89820907,85.27980085,52.35284300,68.64426186,105.05360618,90.40462329,89.82247927,86.79937522,88.09405383,55.28909249,100.25624365 2009-12-06,,,,,,,,,,,,,,72.21919462,68.89949288,56.01828607,65.30383008,70.19605268,64.96296970,59.89820907,85.27980085,52.35284300,68.64426186,105.05360618,90.40462329,89.82247927,86.79937522,88.09405383,55.28909249,100.25624365 2009-12-07,,,,,,,,,,,,,,72.40222940,69.26188113,57.03849233,67.30731436,71.77688169,66.38807698,60.64838263,86.43974276,53.28626016,69.69464723,105.04382663,91.67602654,91.24120889,88.52157725,89.82300412,56.88378887,100.25624365 2009-12-08,,,,,,,,,,,,,,73.29816195,68.86653646,56.05826930,66.62235024,71.08189421,65.42551937,59.27065273,84.35007737,52.54567796,68.38882623,105.08183789,90.76346229,90.26900279,87.66637073,88.81990482,55.53121496,100.25624365 2009-12-09,,,,,,,,,,,,,,73.07861028,68.77868094,54.42784963,65.50530628,69.32927401,64.61853517,59.52939260,84.80541655,52.22331832,66.57067030,105.21487875,89.81442192,89.40833885,86.91175553,88.14780744,53.36108868,100.25624365 2009-12-10,,,,,,,,,,,,,,72.17174265,67.65847823,53.92770521,65.50530628,68.99687009,63.40565799,59.15875504,84.18041785,51.83757637,66.24921964,105.22438323,89.60462881,89.35998119,86.86144562,87.80899609,53.15330535,100.25624405 2009-12-11,,,,,,,,,,,,,,71.18015732,68.36136849,54.47787943,66.00047759,69.61132834,63.29846591,59.30252856,84.54451769,51.75271230,66.78163719,105.06282287,89.52470345,89.40027906,87.10293686,88.00407598,53.07612590,100.25624405 2009-12-12,,,,,,,,,,,,,,71.18015732,68.36136849,54.47787943,66.00047759,69.61132834,63.29846591,59.30252856,84.54451769,51.75271230,66.78163719,105.06282287,89.52470345,89.40027906,87.10293686,88.00407598,53.07612590,100.25624405 2009-12-13,,,,,,,,,,,,,,71.18015732,68.36136849,54.47787943,66.00047759,69.61132834,63.29846591,59.30252856,84.54451769,51.75271230,66.78163719,105.06282287,89.52470345,89.40027906,87.10293686,88.00407598,53.07612590,100.25624405 2009-12-14,,,,,,,,,,,,,,72.37482373,68.86661369,54.66795248,66.68917693,70.03443233,64.12034066,59.67226263,84.97345794,52.28509447,67.10312339,105.00579635,89.54468644,89.56827568,87.36457196,88.53802311,53.39034893,100.25624405 2009-12-15,,,,,,,,,,,,,,72.17394169,68.73480678,55.22819009,67.05505970,70.43740156,64.43964899,59.12814737,84.21768497,52.20793411,67.67578681,105.03430910,89.45476298,89.48027440,87.42495294,88.81527134,53.78044898,100.25624405 2009-12-16,,,,,,,,,,,,,,72.18350719,68.57004264,55.38826585,67.47141100,70.93105047,64.66587714,58.94607507,84.00320232,52.71719823,68.13794936,105.05331894,89.90439509,90.08029288,88.16964988,89.66758070,53.87329275,100.25624405 2009-12-17,,,,,,,,,,,,,,73.19984512,68.38330817,56.28869577,67.89506176,71.20306850,64.15390504,59.23319710,84.39132400,53.06443371,68.54988783,105.08183566,90.23413420,90.27230137,88.49169103,90.00645986,54.14155336,100.25624405 2009-12-18,,,,,,,,,,,,,,73.03986173,68.57004767,54.57782940,66.72184460,69.66158850,62.82274064,58.66594020,83.61505969,52.36222808,66.40975697,105.25293148,89.42475098,89.47223593,87.48528680,89.24652902,53.48724830,100.25624405 2009-12-19,,,,,,,,,,,,,,73.03986173,68.57004767,54.57782940,66.72184460,69.66158850,62.82274064,58.66594020,83.61505969,52.36222808,66.40975697,105.25293148,89.42475098,89.47223593,87.48528680,89.24652902,53.48724830,100.25624405 2009-12-20,,,,,,,,,,,,,,73.03986173,68.57004767,54.57782940,66.72184460,69.66158850,62.82274064,58.66594020,83.61505969,52.36222808,66.40975697,105.25293148,89.42475098,89.47223593,87.48528680,89.24652902,53.48724830,100.25624405 2009-12-21,,,,,,,,,,,,,,72.99280368,68.61399181,54.95805414,68.01466614,70.37697421,63.10696982,59.11418043,84.29945464,53.09536069,67.40454823,105.35749890,90.64392475,90.65643265,88.74618337,90.49949406,54.14160755,100.25624405 2009-12-22,,,,,,,,,,,,,,73.04927449,68.91061517,55.80857779,69.17714833,71.22337098,63.07538781,59.02323917,83.89218223,52.74036065,67.26386678,105.19588935,90.61394355,90.80046088,89.13037509,90.97193789,54.73088437,100.25624405 2009-12-23,,,,,,,,,,,,,,73.04927449,68.91061517,55.80857779,69.17714833,71.22337098,63.07538781,59.02323917,83.89218223,52.74036065,67.26386678,105.19588935,90.61394355,90.80046088,89.13037509,90.97193789,54.73088437,100.25624405 2009-12-24,,,,,,,,,,,,,,73.86814977,69.03146764,56.55908044,69.80730995,72.17058120,64.74124015,61.05716807,86.88580118,53.62019265,69.36415640,105.15786356,91.00371236,91.47263000,90.00564090,91.72172551,55.89313980,100.25624405 2009-12-25,,,,,,,,,,,,,,73.86814977,68.93258241,56.69918096,70.06807704,72.36204167,64.66785252,60.99176656,86.79350987,53.55844900,69.82643417,105.11105222,90.82381304,91.27403533,89.91509460,91.66009622,56.36735313,100.25624405 2009-12-26,,,,,,,,,,,,,,73.86814977,68.93258241,56.69918096,70.06807704,72.36204167,64.66785252,60.99176656,86.79350987,53.55844900,69.82643417,105.11105222,90.82381304,91.27403533,89.91509460,91.66009622,56.36735313,100.25624405 2009-12-27,,,,,,,,,,,,,,73.86814977,68.93258241,56.69918096,70.06807704,72.36204167,64.66785252,60.99176656,86.79350987,53.55844900,69.82643417,105.11105222,90.82381304,91.27403533,89.91509460,91.66009622,56.36735313,100.25624405 2009-12-28,,,,,,,,,,,,,,73.86814977,69.27320725,56.76923699,70.19846883,72.46282188,64.79254255,61.10295815,86.94734165,53.65879108,69.94556833,104.97997558,90.99373186,91.44881206,90.09620401,91.85526815,56.56263343,100.25624405 2009-12-29,,,,,,,,,,,,,,74.82703569,69.29518023,57.01943582,70.06807342,72.66380013,65.31007039,61.64631095,88.04470744,54.12561183,70.31290951,105.03589138,90.84379958,91.22957021,90.05595605,91.77308947,56.76998565,100.25624405 2009-12-30,,,,,,,,,,,,,,74.84602417,68.89960052,57.38974849,70.14414240,72.98537472,65.56945645,62.11115878,88.70441763,54.75086067,70.34291751,105.10959612,91.00148452,91.55061291,90.43831851,92.21481914,56.76998565,100.25624405 2009-12-31,,,,,,,,,,,,,,74.84602417,68.89960052,57.38974849,70.14414240,72.98537472,65.56945645,62.11115878,88.70441763,54.75086067,70.34291751,105.10959612,91.00148452,91.55061291,90.43831851,92.21481914,56.76998565,100.25624405 2010-01-01,,,,,,,,,,,,,,74.84602417,68.89960052,57.38974849,70.14414240,72.98537472,65.56945645,62.11115878,88.70441763,54.75086067,70.34291751,105.10959612,91.00148452,91.55061291,90.43831851,92.21481914,56.76998565,100.25624405 2010-01-02,,,,,,,,,,,,,,74.84602417,68.89960052,57.38974849,70.14414240,72.98537472,65.56945645,62.11115878,88.70441763,54.75086067,70.34291751,105.10959612,91.00148452,91.55061291,90.43831851,92.21481914,56.76998565,100.25624405 2010-01-03,,,,,,,,,,,,,,74.84602417,68.89960052,57.38974849,70.14414240,72.98537472,65.56945645,62.11115878,88.70441763,54.75086067,70.34291751,105.10959612,91.00148452,91.55061291,90.43831851,92.21481914,56.76998565,100.25624405 2010-01-04,,,,,,,,,,,,,,74.32377137,69.33919547,57.71005789,70.00285183,73.16628474,66.85291286,62.90275705,90.02402047,55.56821048,71.43335316,104.99660803,91.74072926,92.14579443,91.34404344,93.10867361,57.16590549,100.25624405 2010-01-05,,,,,,,,,,,,,,74.97192378,69.11939182,58.81115997,70.53883595,73.56832169,66.88417275,63.29162290,90.67147052,55.82409770,72.43779604,104.97777647,91.60677844,92.16909423,91.17295815,92.79016448,56.97913962,100.25624405 2010-01-06,,,,,,,,,,,,,,75.16523289,69.29523798,58.32065614,70.64923642,72.59335795,68.33995091,63.41652392,91.34795631,56.07223821,72.57702960,104.91186092,90.82217280,91.62545686,90.71400105,92.60521949,56.79236861,100.26223276 2010-01-07,,,,,,,,,,,,,,76.07864185,68.73470755,59.22161177,71.46623274,73.23664973,69.10859918,64.44150091,93.21949251,56.87741077,73.74818437,104.82711102,91.66390080,92.69147104,92.52057882,93.56079756,57.00716144,100.26223276 2010-01-08,,,,,,,,,,,,,,76.35321583,68.81164465,59.79222971,73.00091856,73.81965653,69.13926398,65.07883824,94.67757476,57.24095969,73.93925943,104.76105013,92.23826937,93.34562886,93.65345223,94.50612285,57.32924803,100.26223276 2010-01-09,,,,,,,,,,,,,,76.35321583,68.81164465,59.79222971,73.00091856,73.81965653,69.13926398,65.07883824,94.67757476,57.24095969,73.93925943,104.76105013,92.23826937,93.34562886,93.65345223,94.50612285,57.32924803,100.26223276 2010-01-10,,,,,,,,,,,,,,76.35321583,68.81164465,59.79222971,73.00091856,73.81965653,69.13926398,65.07883824,94.67757476,57.24095969,73.93925943,104.76105013,92.23826937,93.34562886,93.65345223,94.50612285,57.32924803,100.26223276 2010-01-11,,,,,,,,,,,,,,76.35321583,68.81164465,59.79222971,73.00091856,73.81965653,69.13926398,65.07883824,94.67757476,57.24095969,73.93925943,104.76105013,92.23826937,93.34562886,93.65345223,94.50612285,57.32924803,100.26223276 2010-01-12,,,,,,,,,,,,,,77.13915705,69.37226103,59.99247006,72.40464545,73.75933989,68.72187149,64.78376220,94.66634685,57.55039676,74.10305648,104.81768133,91.92133923,93.23255230,94.00438024,93.84843206,57.16554648,100.26223276 2010-01-13,,,,,,,,,,,,,,78.08783616,69.38325411,58.68086129,70.71514966,72.50268505,67.59900799,63.26197653,92.55472121,56.82319772,72.45306160,104.92150733,91.18842502,92.53791785,93.23231644,92.93380636,56.48898229,100.26223276 2010-01-14,,,,,,,,,,,,,,77.42095440,69.80089259,59.02146355,71.49278676,73.16372531,66.24661649,63.78264442,93.30509639,56.30734218,72.41390065,104.90250605,91.40665935,92.81386018,93.50325915,93.05711800,57.30506687,100.26223276 2010-01-15,,,,,,,,,,,,,,78.59391685,70.17458172,59.31198071,71.65771175,73.23383789,66.37258092,64.02615278,94.00191667,56.61838208,72.26333760,104.95951353,91.31737890,92.48687547,93.07734947,92.54330536,57.16559293,100.26223276 2010-01-16,,,,,,,,,,,,,,78.59391685,70.17458172,59.31198071,71.65771175,73.23383789,66.37258092,64.02615278,94.00191667,56.61838208,72.26333760,104.95951353,91.31737890,92.48687547,93.07734947,92.54330536,57.16559293,100.26223276 2010-01-17,,,,,,,,,,,,,,78.59391685,70.17458172,59.31198071,71.65771175,73.23383789,66.37258092,64.02615278,94.00191667,56.61838208,72.26333760,104.95951353,91.31737890,92.48687547,93.07734947,92.54330536,57.16559293,100.26223276 2010-01-18,,,,,,,,,,,,,,79.16637050,69.96573929,57.97949086,70.50311075,72.19208208,65.86314879,63.35725831,92.82412868,56.06303196,71.29488307,104.98801959,90.58537249,91.63126597,92.18488996,92.12311480,56.64252181,100.26223276 2010-01-19,,,,,,,,,,,,,,78.63483324,70.10863676,58.50047700,70.48111794,72.74302642,65.36273376,63.86314327,93.00131574,55.99361141,71.50209088,104.92828025,90.89467969,91.85507818,92.43676332,92.15463049,56.81883435,100.26223276 2010-01-20,,,,,,,,,,,,,,78.20830996,70.10863676,58.66078896,70.92203922,73.28396713,66.11639347,63.36417434,92.37746273,56.20187870,72.09302363,104.90936934,90.81438406,91.85507818,92.40653835,92.53282130,57.50554405,100.26223276 2010-01-21,,,,,,,,,,,,,,77.91021515,70.68025449,57.11777428,70.53714212,72.21207237,65.49703890,63.35724401,92.17308720,55.60791443,70.86555072,104.88057581,90.62610886,91.53177687,92.07774544,92.58420579,57.01313788,100.26223276 2010-01-22,,,,,,,,,,,,,,78.77657830,70.24053694,55.38434750,69.49102037,70.75946624,63.18792206,61.29936182,88.85189371,54.08890729,68.02374307,104.96616937,89.64196143,90.44059965,90.93192325,91.36124935,55.28071586,100.26223276 2010-01-23,,,,,,,,,,,,,,78.77657830,70.24053694,55.38434750,69.49102037,70.75946624,63.18792206,61.29936182,88.85189371,54.08890729,68.02374307,104.96616937,89.64196143,90.44059965,90.93192325,91.36124935,55.28071586,100.26223276 2010-01-24,,,,,,,,,,,,,,78.77657830,70.24053694,55.38434750,69.49102037,70.75946624,63.18792206,61.29936182,88.85189371,54.08890729,68.02374307,104.96616937,89.64196143,90.44059965,90.93192325,91.36124935,55.28071586,100.26223276 2010-01-25,,,,,,,,,,,,,,77.59941698,69.95469448,54.75304436,67.79727716,69.85777348,62.12873856,60.36146669,87.59851380,53.13270109,66.74762357,104.92707105,89.52144265,90.31929077,90.55327090,90.81652562,54.17230434,100.26223276 2010-01-26,,,,,,,,,,,,,,77.05847812,69.56174420,54.84323018,68.36920950,70.15834514,62.02811759,60.02386320,87.16941327,53.08141889,67.25003647,105.05071617,90.03011101,90.59413517,90.57355882,91.25752922,54.45111613,100.26223276 2010-01-27,,,,,,,,,,,,,,75.85275737,69.14395170,53.85113364,67.24731590,69.51710685,60.01177236,59.54972030,86.47840520,51.49757535,65.20801615,105.09819920,88.98282485,89.47047156,89.30558334,90.43849773,53.63324588,100.26223276 2010-01-28,,,,,,,,,,,,,,75.24649882,69.53873538,53.55048750,68.14925304,69.82771373,59.86172781,57.99177897,84.30910444,51.22821795,65.24888469,105.10770943,89.42772580,89.92001630,89.63749933,90.95975747,54.04191775,100.26223276 2010-01-29,,,,,,,,,,,,,,75.69421030,69.14291075,52.60843980,67.26928978,69.02612055,60.32835453,57.88499795,84.05501619,51.95165490,65.00537820,105.06966107,88.65654134,89.25370844,88.91329996,90.36693744,53.67013773,100.26223276 2010-01-30,,,,,,,,,,,,,,75.69421030,69.14291075,52.60843980,67.26928978,69.02612055,60.32835453,57.88499795,84.05501619,51.95165490,65.00537820,105.06966107,88.65654134,89.25370844,88.91329996,90.36693744,53.67013773,100.26223276 2010-01-31,,,,,,,,,,,,,,75.69421030,69.14291075,52.60843980,67.26928978,69.02612055,60.32835453,57.88499795,84.05501619,51.95165490,65.00537820,105.06966107,88.65654134,89.25370844,88.91329996,90.36693744,53.67013773,100.26223276 2010-02-01,,,,,,,,,,,,,,74.72255067,68.39411750,53.18975254,67.10428238,69.47705480,60.31352799,58.75853490,85.14036742,52.04401627,65.13635728,105.03160957,89.15750878,89.80767310,89.41307050,90.91891975,53.74450001,100.26223276 2010-02-02,,,,,,,,,,,,,,74.64163825,68.51091667,54.15194676,68.53527865,70.29877827,60.15767542,59.25341791,86.29276094,51.95086789,66.38572922,104.91745512,89.79059476,90.31348366,89.95283941,91.38913886,54.54283226,100.26223276 2010-02-03,,,,,,,,,,,,,,75.48175034,68.91786973,54.83653020,69.23413337,70.65030822,60.19433406,58.60348121,85.30677105,51.73240862,66.82794727,104.87940156,89.61130602,90.12491452,89.60033933,91.17424964,55.08125734,100.26223276 2010-02-04,,,,,,,,,,,,,,75.72529379,68.99486457,54.62511048,68.82030870,70.73050190,61.83125523,60.14788670,87.46071336,52.84814279,67.29016210,104.80329226,89.57111284,90.14864955,89.88474649,91.55535417,54.70991955,100.26223276 2010-02-05,,,,,,,,,,,,,,75.48155876,68.10391643,51.60472687,65.59674975,68.03389267,60.04586154,58.01831029,84.81814266,51.57432244,64.01122138,104.87940355,88.09392736,88.68805410,88.56305763,90.18016977,52.81769590,100.26223276 2010-02-06,,,,,,,,,,,,,,75.48155876,68.10391643,51.60472687,65.59674975,68.03389267,60.04586154,58.01831029,84.81814266,51.57432244,64.01122138,104.87940355,88.09392736,88.68805410,88.56305763,90.18016977,52.81769590,100.26223276 2010-02-07,,,,,,,,,,,,,,75.48155876,68.10391643,51.60472687,65.59674975,68.03389267,60.04586154,58.01831029,84.81814266,51.57432244,64.01122138,104.87940355,88.09392736,88.68805410,88.56305763,90.18016977,52.81769590,100.26223276 2010-02-08,,,,,,,,,,,,,,74.26930304,67.32289540,49.90453432,65.57457680,66.61028408,58.02177001,55.83967760,81.84496481,50.08365639,62.90659529,104.94600491,87.87437923,88.26297643,87.77535636,89.57462571,52.76159252,100.26223276 2010-02-09,,,,,,,,,,,,,,73.60207438,67.32939260,49.85423115,64.94973344,66.73059238,57.61155076,56.21718866,82.19597478,49.66552738,62.52498665,105.00309470,87.62488691,88.07784757,87.18191551,89.44119830,51.73942388,100.26223276 2010-02-10,,,,,,,,,,,,,,73.48842174,67.53840983,51.05147548,66.24490224,67.90362884,58.20825001,57.13302811,83.19238422,50.55005493,64.15188930,105.01260840,88.58296516,88.84253724,88.03689766,89.93386931,52.22264418,100.26223276 2010-02-11,,,,,,,,,,,,,,73.48842174,67.53840983,51.05147548,66.24490224,67.90362884,58.20825001,57.13302811,83.19238422,50.55005493,64.15188930,105.01260840,88.58296516,88.84253724,88.03689766,89.93386931,52.22264418,100.26223276 2010-02-12,,,,,,,,,,,,,,73.52075282,68.09948463,51.07159936,66.82435196,68.16431875,59.82606130,57.77624859,84.07467132,50.81633528,64.88504044,105.00309415,87.82444385,88.03755580,87.16175006,90.01598712,52.45497447,100.26223276 2010-02-13,,,,,,,,,,,,,,73.52075282,68.09948463,51.07159936,66.82435196,68.16431875,59.82606130,57.77624859,84.07467132,50.81633528,64.88504044,105.00309415,87.82444385,88.03755580,87.16175006,90.01598712,52.45497447,100.26223276 2010-02-14,,,,,,,,,,,,,,73.52075282,68.09948463,51.07159936,66.82435196,68.16431875,59.82606130,57.77624859,84.07467132,50.81633528,64.88504044,105.00309415,87.82444385,88.03755580,87.16175006,90.01598712,52.45497447,100.26223276 2010-02-15,,,,,,,,,,,,,,74.12301931,67.59337287,50.75966542,66.92661828,68.45511155,60.08479771,57.96503554,84.37265331,51.30194604,64.72433635,105.02212722,88.12388472,88.33542471,87.09132929,90.35474518,52.75238222,100.26223276 2010-02-16,,,,,,,,,,,,,,73.55878747,67.64546100,50.89048272,66.89252686,68.27793966,60.05548895,57.93000321,84.23907107,51.10613067,64.70415660,105.02212722,87.99412371,88.23219602,86.45005275,90.35474518,52.62252965,100.26223276 2010-02-17,,,,,,,,,,,,,,73.59909077,68.03056742,52.37778873,68.43852955,69.40249986,60.28665196,58.58153889,84.90812237,51.62309944,65.80314648,105.02212722,88.77271314,88.93246761,87.10860306,90.63192788,53.80051008,100.26223276 2010-02-18,,,,,,,,,,,,,,75.12347904,68.27264045,52.93428252,69.22291599,70.05777744,61.12417993,59.87063462,86.60107180,52.81372691,66.80133941,105.04113097,88.79267679,89.01423203,87.35454427,91.44296572,54.30139778,100.26223276 2010-02-19,,,,,,,,,,,,,,75.25519206,67.68944914,53.34913294,70.23468990,70.65258079,61.28620027,59.86364502,86.32244229,52.76672766,67.32975424,104.98408040,89.01085496,89.45234228,88.34685162,92.30379188,54.99709398,100.26223276 2010-02-20,,,,,,,,,,,,,,75.25519206,67.68944914,53.34913294,70.23468990,70.65258079,61.28620027,59.86364502,86.32244229,52.76672766,67.32975424,104.98408040,89.01085496,89.45234228,88.34685162,92.30379188,54.99709398,100.26223276 2010-02-21,,,,,,,,,,,,,,75.25519206,67.68944914,53.34913294,70.23468990,70.65258079,61.28620027,59.86364502,86.32244229,52.76672766,67.32975424,104.98408040,89.01085496,89.45234228,88.34685162,92.30379188,54.99709398,100.26223276 2010-02-22,,,,,,,,,,,,,,74.06967384,68.14278582,53.90568379,70.31427465,71.44907828,60.03412167,59.24151329,85.22847185,52.48470422,66.83238120,104.94604351,89.33295249,89.88237636,89.20759883,92.33777361,55.21973520,100.26223276 2010-02-23,,,,,,,,,,,,,,75.54773292,68.14278582,53.60209932,69.96182069,70.58613996,60.74794401,58.96834380,84.61232778,52.54513002,66.56033017,104.99404394,88.71110036,89.32589965,88.95440813,91.94659211,55.15479635,100.26223276 2010-02-24,,,,,,,,,,,,,,75.51031209,67.64755540,52.11450304,68.26801430,69.31176268,60.61553548,58.33093085,83.68808541,52.54513002,65.27574349,105.05164798,87.92874652,88.39035109,88.18475751,91.05078791,54.34767717,100.26223276 2010-02-25,,,,,,,,,,,,,,74.65897848,67.69960735,52.27642176,68.93426342,69.61280453,60.46086943,58.01648181,83.39654558,52.49116875,65.12430814,105.16685917,87.99895947,88.52746247,88.09361063,91.08167361,54.67238922,100.26223276 2010-02-26,,,,,,,,,,,,,,74.36895508,67.82067056,50.86970455,68.21153358,68.62937442,59.90110994,57.56925323,82.58437514,51.97791509,64.17528833,105.18606148,87.39711707,88.04352931,87.42519278,90.45367121,54.26416842,100.26223276 2010-02-27,,,,,,,,,,,,,,74.36895508,67.82067056,50.86970455,68.21153358,68.62937442,59.90110994,57.56925323,82.58437514,51.97791509,64.17528833,105.18606148,87.39711707,88.04352931,87.42519278,90.45367121,54.26416842,100.26223276 2010-02-28,,,,,,,,,,,,,,74.36895508,67.82067056,50.86970455,68.21153358,68.62937442,59.90110994,57.56925323,82.58437514,51.97791509,64.17528833,105.18606148,87.39711707,88.04352931,87.42519278,90.45367121,54.26416842,100.26223276 2010-03-01,,,,,,,,,,,,,,74.66835869,67.96375800,51.29478961,68.10988919,68.93044943,60.07789069,58.14930099,83.52157228,51.86997915,64.56906321,105.15751840,87.37705393,88.04352931,87.38728487,90.45367121,54.40334614,100.26223276 2010-03-02,,,,,,,,,,,,,,75.01305165,68.10684937,51.69964748,69.08116720,69.87384466,61.13860478,58.33799640,83.81315235,52.51940467,65.71003226,105.18606215,87.23660851,88.06772922,87.50882949,91.18470430,54.87656347,100.26223276 2010-03-03,,,,,,,,,,,,,,75.28388920,68.11785550,52.24621781,68.77622220,69.98424512,60.52720394,59.20462163,85.14211842,52.38554684,65.89178463,105.17654723,86.92561157,87.80959610,87.56960350,90.83462297,55.02502790,100.26223276 2010-03-04,,,,,,,,,,,,,,75.46167489,67.79863738,52.87377832,68.81010811,69.98424512,60.89552796,60.21105289,86.42959003,52.47216309,66.12936827,105.22411974,86.95570861,87.96286749,87.92412615,90.83462297,54.78376643,100.26223276 2010-03-05,,,,,,,,,,,,,,74.90958845,68.40406775,52.92438974,69.64592426,70.46601778,60.80335028,60.71789815,87.59249999,52.69994758,66.51308862,105.30975818,87.50750606,88.44689214,88.67370869,91.67898575,55.41477527,100.26223276 2010-03-06,,,,,,,,,,,,,,74.90958845,68.40406775,52.92438974,69.64592426,70.46601778,60.80335028,60.71789815,87.59249999,52.69994758,66.51308862,105.30975818,87.50750606,88.44689214,88.67370869,91.67898575,55.41477527,100.26223276 2010-03-07,,,,,,,,,,,,,,74.90958845,68.40406775,52.92438974,69.64592426,70.46601778,60.80335028,60.71789815,87.59249999,52.69994758,66.51308862,105.30975818,87.50750606,88.44689214,88.67370869,91.67898575,55.41477527,100.26223276 2010-03-08,,,,,,,,,,,,,,75.96706194,68.89946526,54.73642225,71.57750633,72.19251477,62.20149432,61.88711818,89.18124899,53.77884267,68.22987664,105.27169344,88.58109006,89.62478478,90.06156609,92.91474128,56.73257985,100.26223276 2010-03-09,,,,,,,,,,,,,,77.15558334,68.73432716,54.42238467,71.39676633,71.94128511,63.27105063,62.25741350,89.70046311,54.33799345,68.24816129,105.32879207,88.10829531,89.35047307,90.01091294,92.79179352,56.81628747,100.26223276 2010-03-10,,,,,,,,,,,,,,77.05144251,68.55817620,54.12779625,71.45324724,71.84078997,63.30056683,61.87082696,88.67331450,54.33011792,68.32895599,105.34779749,87.97751916,89.26801098,90.24392482,93.02745016,56.89999741,100.26868584 2010-03-11,,,,,,,,,,,,,,76.94157147,68.96553668,55.03852581,72.44736198,72.51412503,63.77284166,62.51827608,89.58636012,55.08619486,68.77333786,105.28127657,88.44688406,89.79516528,90.85179562,93.73443729,57.17903835,100.26868584 2010-03-12,,,,,,,,,,,,,,77.64033397,69.00957524,55.11948556,72.85405814,73.07693007,63.90166459,62.46868883,89.33734113,55.38548422,68.85565535,105.19575038,88.67657982,90.15250676,91.38876416,94.03158595,57.44878538,100.26868584 2010-03-13,,,,,,,,,,,,,,77.64033397,69.00957524,55.11948556,72.85405814,73.07693007,63.90166459,62.46868883,89.33734113,55.38548422,68.85565535,105.19575038,88.67657982,90.15250676,91.38876416,94.03158595,57.44878538,100.26868584 2010-03-14,,,,,,,,,,,,,,77.64033397,69.00957524,55.11948556,72.85405814,73.07693007,63.90166459,62.46868883,89.33734113,55.38548422,68.85565535,105.19575038,88.67657982,90.15250676,91.38876416,94.03158595,57.44878538,100.26868584 2010-03-15,,,,,,,,,,,,,,77.96972759,69.01604654,55.71277533,72.78627064,73.56942393,63.75851630,62.75206829,89.72065389,55.61390758,68.95666226,105.20527975,89.16597097,90.70385767,91.88524660,94.46197200,57.87420995,100.26868584 2010-03-16,,,,,,,,,,,,,,78.16736861,68.76278664,54.59776765,72.34138938,72.91609610,63.16782323,62.00779845,88.56007345,55.08615512,68.05767453,105.18622034,88.39690564,89.90113043,91.14517535,94.12380145,57.36989223,100.26868584 2010-03-17,,,,,,,,,,,,,,78.17660049,69.14819051,55.63096483,73.04750761,73.74031595,63.29592890,62.93952068,89.88648735,55.61392219,68.88597828,105.13857067,89.04613556,90.54975684,91.67236387,94.36975127,58.37610294,100.26868584 2010-03-18,,,,,,,,,,,,,,78.93718408,69.08212011,56.08108654,73.41196646,73.82072932,63.94236604,63.54468033,90.40301987,56.61434474,69.60318829,105.04327170,89.03614547,90.61462687,91.61153238,94.59521240,58.77903045,100.26868644 2010-03-19,,,,,,,,,,,,,,78.63108691,69.51159232,55.63095232,73.23138521,73.99161515,63.69015682,63.58993043,90.42900866,56.37013956,69.29885239,105.08139043,88.78644485,90.37837315,91.69284833,94.72844096,58.75721820,100.26868644 2010-03-20,,,,,,,,,,,,,,78.63108691,69.51159232,55.63095232,73.23138521,73.99161515,63.69015682,63.58993043,90.42900866,56.37013956,69.29885239,105.08139043,88.78644485,90.37837315,91.69284833,94.72844096,58.75721820,100.26868644 2010-03-21,,,,,,,,,,,,,,78.63108691,69.51159232,55.63095232,73.23138521,73.99161515,63.69015682,63.58993043,90.42900866,56.37013956,69.29885239,105.08139043,88.78644485,90.37837315,91.69284833,94.72844096,58.75721820,100.26868644 2010-03-22,,,,,,,,,,,,,,78.63108691,69.51159232,55.63095232,73.23138521,73.99161515,63.69015682,63.58993043,90.42900866,56.37013956,69.29885239,105.08139043,88.78644485,90.37837315,91.69284833,94.72844096,58.75721820,100.26868644 2010-03-23,,,,,,,,,,,,,,79.14291034,69.32436604,54.93521922,72.92662365,73.77044593,62.93948616,62.74429100,88.99594507,55.84228473,68.52338306,105.19576858,88.37404096,89.88952231,91.27332421,94.50295061,58.38854263,100.26868644 2010-03-24,,,,,,,,,,,,,,78.90527125,69.58869125,55.33425289,73.70548619,74.10220881,63.11487509,63.02223290,89.54428647,56.49621291,68.78066116,105.26326176,88.35392181,89.81619134,91.16170314,94.67719761,58.21306591,100.26868644 2010-03-25,,,,,,,,,,,,,,79.18747398,69.33537150,55.67191207,74.66498148,74.56467706,64.23542586,63.97488019,90.81361765,57.49682943,69.21546093,105.15359470,88.90717976,90.55765894,92.05908892,96.00970731,58.94381767,100.26868644 2010-03-26,,,,,,,,,,,,,,79.00714700,69.84202496,56.44955933,74.71013796,75.28856243,64.63625954,64.84793732,91.64533907,57.84906438,69.02333459,105.09722291,89.17878479,90.89988512,92.75483267,96.54272488,59.41505793,100.26868644 2010-03-27,,,,,,,,,,,,,,79.00714700,69.84202496,56.44955933,74.71013796,75.28856243,64.63625954,64.84793732,91.64533907,57.84906438,69.02333459,105.09722291,89.17878479,90.89988512,92.75483267,96.54272488,59.41505793,100.26868644 2010-03-28,,,,,,,,,,,,,,79.00714700,69.84202496,56.44955933,74.71013796,75.28856243,64.63625954,64.84793732,91.64533907,57.84906438,69.02333459,105.09722291,89.17878479,90.89988512,92.75483267,96.54272488,59.41505793,100.26868644 2010-03-29,,,,,,,,,,,,,,80.02277029,70.35973756,56.71562016,74.78863605,75.70080902,65.24180873,65.54260937,92.66254909,58.04195364,69.61998603,104.97507387,89.64156088,91.40511804,93.38837730,96.65548871,59.57813509,100.26868644 2010-03-30,,,,,,,,,,,,,,80.48268772,71.36214535,56.71562016,75.12321072,75.80089518,65.50334011,65.75383885,93.23220193,58.09301344,70.31778423,104.97507387,89.58119769,91.17694262,93.33809466,96.38895028,59.98327195,100.26868644 2010-03-31,,,,,,,,,,,,,,81.44079750,71.45027182,56.92029487,75.60277972,76.32135807,66.46015500,65.67635479,93.85195647,59.02094732,70.98943566,104.98438117,90.32570272,91.91469420,94.11246716,97.34236327,60.52666707,100.26868644 2010-04-01,,,,,,,,,,,,,,81.44079750,71.76830034,57.60927901,75.93743338,76.71171778,66.39155563,66.16173490,94.58027478,58.68615082,71.32318390,105.18274790,91.24126924,92.80046517,94.99749130,97.79345615,60.34899655,100.26868644 2010-04-02,,,,,,,,,,,,,,81.76375383,71.94376989,58.81251430,76.89830223,77.89442215,67.59549678,67.00077209,95.81559995,59.72319937,72.73121952,105.24275192,91.75016058,93.43294776,95.58958131,98.31949986,60.84597983,100.26868644 2010-04-03,,,,,,,,,,,,,,81.76375383,71.94376989,58.81251430,76.89830223,77.89442215,67.59549678,67.00077209,95.81559995,59.72319937,72.73121952,105.24275192,91.75016058,93.43294776,95.58958131,98.31949986,60.84597983,100.26868644 2010-04-04,,,,,,,,,,,,,,81.76375383,71.94376989,58.81251430,76.89830223,77.89442215,67.59549678,67.00077209,95.81559995,59.72319937,72.73121952,105.24275192,91.75016058,93.43294776,95.58958131,98.31949986,60.84597983,100.26868644 2010-04-05,,,,,,,,,,,,,,81.76375383,72.47022238,59.03498146,77.34625307,78.28132180,68.00002399,67.38911915,96.36955324,59.97307950,73.14927304,105.19545151,92.04953328,93.80087251,95.95144494,98.94221949,61.17698385,100.26868644 2010-04-06,,,,,,,,,,,,,,81.76375383,72.09622726,58.73160866,78.10777999,78.19062780,67.90353039,67.29318555,96.23619002,59.91332340,73.61710734,105.10084503,91.61044108,93.22268815,95.60700506,98.96279482,61.76619590,100.26868644 2010-04-07,,,,,,,,,,,,,,82.18532668,72.55560344,58.68104509,78.09676531,77.79677574,67.56093318,68.69847359,98.48787339,60.41756753,73.62706155,105.09138249,90.86196784,92.46927861,95.03620208,98.54097986,62.18315719,100.26868644 2010-04-08,,,,,,,,,,,,,,81.96901819,72.47904110,57.98325458,77.32557178,77.09974814,68.70008301,68.45970277,98.49816173,60.44941490,73.26285653,105.22381676,90.62245033,92.18560422,94.76480910,98.23232645,61.31288792,100.26868644 2010-04-09,,,,,,,,,,,,,,81.94437068,73.02595055,57.52816309,77.89680918,76.98865419,68.33541782,68.07290086,98.28643195,59.46001756,73.24285921,105.23328185,90.94179913,92.50170903,95.03621144,98.46895928,61.31288792,100.26868644 2010-04-10,,,,,,,,,,,,,,81.94437068,73.02595055,57.52816309,77.89680918,76.98865419,68.33541782,68.07290086,98.28643195,59.46001756,73.24285921,105.23328185,90.94179913,92.50170903,95.03621144,98.46895928,61.31288792,100.26868644 2010-04-11,,,,,,,,,,,,,,81.94437068,73.02595055,57.52816309,77.89680918,76.98865419,68.33541782,68.07290086,98.28643195,59.46001756,73.24285921,105.23328185,90.94179913,92.50170903,95.03621144,98.46895928,61.31288792,100.26868644 2010-04-12,,,,,,,,,,,,,,82.25427044,73.13485656,59.02023798,77.89680918,77.97518773,68.56907383,68.74605873,99.15853070,59.73704737,73.55174163,105.16693353,91.19152940,92.90687336,95.38588739,98.09775976,62.52926738,100.26868644 2010-04-13,,,,,,,,,,,,,,82.77323032,72.99233764,58.78401107,78.00798997,77.87348033,68.34280432,68.24823800,98.39927026,59.54722406,73.07076796,105.27119887,90.91182373,92.63096968,95.35441396,98.29367698,61.96252943,100.26868644 2010-04-14,,,,,,,,,,,,,,82.37095101,73.11293536,58.99570311,78.17380173,78.64573629,68.46542307,68.37288904,98.34906941,59.51871595,73.09065154,105.29963767,91.60111745,93.45058221,96.20670563,98.96393065,62.99556426,100.26868644 2010-04-15,,,,,,,,,,,,,,82.63914473,73.82556912,59.86264013,79.08090778,78.92656511,68.92482921,68.39366483,98.38888701,60.50857773,73.83629920,105.31859634,91.61110747,93.69403864,96.63983697,99.27328824,63.27404157,100.26868644 2010-04-16,,,,,,,,,,,,,,83.28220793,73.56243405,59.36867164,78.77873528,78.17432738,68.49499681,67.63879116,97.48778314,60.25907551,73.43448952,105.41339234,90.86183360,93.04480585,96.15512759,98.98454851,62.15069056,100.26868644 2010-04-17,,,,,,,,,,,,,,83.28220793,73.56243405,59.36867164,78.77873528,78.17432738,68.49499681,67.63879116,97.48778314,60.25907551,73.43448952,105.41339234,90.86183360,93.04480585,96.15512759,98.98454851,62.15069056,100.26868644 2010-04-18,,,,,,,,,,,,,,83.28220793,73.56243405,59.36867164,78.77873528,78.17432738,68.49499681,67.63879116,97.48778314,60.25907551,73.43448952,105.41339234,90.86183360,93.04480585,96.15512759,98.98454851,62.15069056,100.26868644 2010-04-19,,,,,,,,,,,,,,82.51430691,72.79489936,57.68501476,76.62978420,76.50923008,67.17707766,67.04315328,96.33644160,59.21837392,71.67185990,105.56507852,90.04255952,92.16015026,95.31150837,98.18012939,60.50989530,100.26868644 2010-04-20,,,,,,,,,,,,,,81.15217946,73.11288721,57.67493275,77.24538574,76.78006617,66.23319222,66.24705063,95.10349834,58.42713520,71.26947150,105.53663496,90.59208782,92.70394445,95.89399646,98.63391540,60.84448743,100.26868644 2010-04-21,,,,,,,,,,,,,,81.38232396,74.02301464,58.47143718,77.50387375,77.86344066,67.25714532,67.24429604,97.37081386,60.11091129,72.39351807,105.47974945,90.82189685,92.89874093,96.08709389,99.27335967,61.64515239,100.26868644 2010-04-22,,,,,,,,,,,,,,82.61311116,74.03398152,57.93471552,77.43337475,77.96375743,67.39861346,67.30861178,97.46411496,59.99835529,72.21286642,105.58404392,90.70199306,92.82569084,95.95497097,99.17022051,61.96865709,100.26868644 2010-04-23,,,,,,,,,,,,,,82.27934799,74.91126510,56.99543104,78.03201403,78.16439389,67.28046349,67.73712903,97.87851337,60.44431419,72.42363216,105.62196960,90.66202396,92.73640264,95.88446873,99.43839057,62.14780104,100.26868644 2010-04-24,,,,,,,,,,,,,,82.27934799,74.91126510,56.99543104,78.03201403,78.16439389,67.28046349,67.73712903,97.87851337,60.44431419,72.42363216,105.62196960,90.66202396,92.73640264,95.88446873,99.43839057,62.14780104,100.26868644 2010-04-25,,,,,,,,,,,,,,82.27934799,74.91126510,56.99543104,78.03201403,78.16439389,67.28046349,67.73712903,97.87851337,60.44431419,72.42363216,105.62196960,90.66202396,92.73640264,95.88446873,99.43839057,62.14780104,100.26868644 2010-04-26,,,,,,,,,,,,,,82.31643623,75.92022321,58.72963951,79.52805769,79.93013943,67.87499565,68.82924684,99.11116904,60.92984040,73.35710093,105.59352127,91.77125651,93.76734813,97.15829581,100.32548334,62.73819558,100.26868644 2010-04-27,,,,,,,,,,,,,,83.79072006,75.83697281,59.16513200,78.72501175,79.78967692,68.60802056,68.89837006,99.26598336,61.46766828,73.37717591,105.67886523,91.38151536,93.23156497,96.70050069,99.95413017,62.72939372,100.26868644 2010-04-28,,,,,,,,,,,,,,83.90199028,75.20663462,56.31919023,76.04078604,76.89008200,66.97295607,68.04382144,98.32675384,60.71319433,71.36336331,105.81162367,90.36216406,92.04631870,95.47636383,98.81941430,60.95136883,100.26868644 2010-04-29,,,,,,,,,,,,,,83.90199028,75.20663462,56.31919023,76.04078604,76.89008200,66.97295607,68.04382144,98.32675384,60.71319433,71.36336331,105.81162367,90.36216406,92.04631870,95.47636383,98.81941430,60.95136883,100.26868644 2010-04-30,,,,,,,,,,,,,,82.41831078,75.66454759,56.78509867,78.61999308,78.21453719,66.58505721,67.87082730,98.12233104,60.66837105,72.43074307,105.82110534,91.47663226,92.90688956,96.20992764,99.57904685,63.00949298,100.26868644 2010-05-01,,,,,,,,,,,,,,82.41831078,75.66454759,56.78509867,78.61999308,78.21453719,66.58505721,67.87082730,98.12233104,60.66837105,72.43074307,105.82110534,91.47663226,92.90688956,96.20992764,99.57904685,63.00949298,100.26868644 2010-05-02,,,,,,,,,,,,,,82.41831078,75.66454759,56.78509867,78.61999308,78.21453719,66.58505721,67.87082730,98.12233104,60.66837105,72.43074307,105.82110534,91.47663226,92.90688956,96.20992764,99.57904685,63.00949298,100.26868644 2010-05-03,,,,,,,,,,,,,,82.41831078,75.66454759,56.78509867,78.61999308,78.21453719,66.58505721,67.87082730,98.12233104,60.66837105,72.43074307,105.82110534,91.47663226,92.90688956,96.20992764,99.57904685,63.00949298,100.26868644 2010-05-04,,,,,,,,,,,,,,82.41831078,75.66454759,56.78509867,78.61999308,78.21453719,66.58505721,67.87082730,98.12233104,60.66837105,72.43074307,105.82110534,91.47663226,92.90688956,96.20992764,99.57904685,63.00949298,100.26868644 2010-05-05,,,,,,,,,,,,,,82.41831078,75.66454759,56.78509867,78.61999308,78.21453719,66.58505721,67.87082730,98.12233104,60.66837105,72.43074307,105.82110534,91.47663226,92.90688956,96.20992764,99.57904685,63.00949298,100.26868644 2010-05-06,,,,,,,,,,,,,,83.05223493,74.89826321,52.61147217,76.11207277,74.80249457,65.14288014,65.76619150,94.65686255,59.02577697,68.76541769,105.92111031,90.51126271,91.50214380,94.30228826,98.12113283,61.19139451,100.26868684 2010-05-07,,,,,,,,,,,,,,81.11130636,71.08226119,49.92690672,72.57225614,71.66131880,62.51759302,63.27588745,91.45557778,56.88934157,65.36108942,105.87224880,88.20227161,88.64385245,90.64642722,95.25655848,58.95583777,100.26868684 2010-05-08,,,,,,,,,,,,,,81.11130636,71.08226119,49.92690672,72.57225614,71.66131880,62.51759302,63.27588745,91.45557778,56.88934157,65.36108942,105.87224880,88.20227161,88.64385245,90.64642722,95.25655848,58.95583777,100.26868684 2010-05-09,,,,,,,,,,,,,,81.11130636,71.08226119,49.92690672,72.57225614,71.66131880,62.51759302,63.27588745,91.45557778,56.88934157,65.36108942,105.87224880,88.20227161,88.64385245,90.64642722,95.25655848,58.95583777,100.26868684 2010-05-10,,,,,,,,,,,,,,79.51181995,72.61647221,49.30890118,72.11641049,70.89854082,62.31844723,62.49917612,90.46542290,56.20290897,65.57451691,105.75131093,89.39650788,89.87569981,91.37787608,95.07127428,58.69957915,100.26868684 2010-05-11,,,,,,,,,,,,,,80.22156623,72.03408505,52.54085957,75.26922947,74.59208815,64.09810784,65.48228605,94.14201223,58.66247916,68.72028964,105.74209756,89.56429779,89.78843509,91.08934815,96.51929868,61.28969837,100.27585826 2010-05-12,,,,,,,,,,,,,,79.49209123,71.99094499,51.99374267,74.89239445,74.53186682,63.71066196,64.45693619,92.73012672,57.95208733,68.23463882,105.80324610,89.17561829,89.56629626,90.99288089,96.49932575,61.04219531,100.27585906 2010-05-13,,,,,,,,,,,,,,79.50332704,72.33483321,52.95628952,76.29634667,75.90698371,64.40678166,65.06591772,93.48315368,58.79999782,69.29293412,105.74662972,89.41481369,89.64563355,91.19486088,97.18704904,62.09411269,100.27585906 2010-05-14,,,,,,,,,,,,,,79.50332704,72.55952531,52.53175107,75.12097360,75.06382283,64.14398621,64.81719603,93.10062865,58.55554794,68.88887677,105.77494010,88.74704464,89.00298498,90.64661707,97.23837265,61.58679764,100.27578004 2010-05-15,,,,,,,,,,,,,,79.50332704,72.55952531,52.53175107,75.12097360,75.06382283,64.14398621,64.81719603,93.10062865,58.55554794,68.88887677,105.77494010,88.74704464,89.00298498,90.64661707,97.23837265,61.58679764,100.27578004 2010-05-16,,,,,,,,,,,,,,79.50332704,72.55952531,52.53175107,75.12097360,75.06382283,64.14398621,64.81719603,93.10062865,58.55554794,68.88887677,105.77494010,88.74704464,89.00298498,90.64661707,97.23837265,61.58679764,100.27578004 2010-05-17,,,,,,,,,,,,,,80.09193111,70.70420480,50.22428046,73.26079733,72.72191293,64.39075794,63.92621328,91.79137862,58.03604938,67.26240977,105.85351523,88.05396084,88.24919698,89.73279882,96.37606052,59.59360825,100.27538485 2010-05-18,,,,,,,,,,,,,,78.56848727,69.78730355,50.08582869,73.52012136,72.97537439,63.08584742,63.19546954,91.02421877,57.08106271,66.65049282,105.76816321,88.31512950,88.59039512,89.79971176,96.38632534,59.33416623,100.27361038 2010-05-19,,,,,,,,,,,,,,77.81614867,69.78730355,49.51354591,71.95402272,71.93108759,63.29682984,62.60172390,90.37454460,56.97410085,65.37646572,105.80609707,87.11974651,87.33665924,88.18421791,95.42130381,58.06375979,100.27361038 2010-05-20,,,,,,,,,,,,,,77.50082472,69.16161766,48.74702948,71.86757421,71.44441588,62.04518168,60.29277807,86.93014450,55.40019581,63.98229435,106.00526753,87.97361472,88.01115458,88.78462025,95.07224409,57.64582724,100.27361038 2010-05-21,,,,,,,,,,,,,,76.78527193,67.84548985,47.18448786,68.09870760,68.57500745,59.85656669,58.66817542,84.63037615,53.09275538,60.74934381,106.14753349,86.90876080,86.83949077,86.73319851,92.34128827,54.93827842,100.27361038 2010-05-22,,,,,,,,,,,,,,76.78527193,67.84548985,47.18448786,68.09870760,68.57500745,59.85656669,58.66817542,84.63037615,53.09275538,60.74934381,106.14753349,86.90876080,86.83949077,86.73319851,92.34128827,54.93827842,100.27361038 2010-05-23,,,,,,,,,,,,,,76.78527193,67.84548985,47.18448786,68.09870760,68.57500745,59.85656669,58.66817542,84.63037615,53.09275538,60.74934381,106.14753349,86.90876080,86.83949077,86.73319851,92.34128827,54.93827842,100.27361038 2010-05-24,,,,,,,,,,,,,,75.50389367,67.88864413,47.35631640,69.29938819,68.70682953,59.90785563,58.38122104,84.03666275,52.13760965,61.14962567,106.06216731,87.23025438,86.71827430,86.32287884,92.31048599,55.65763046,100.27361038 2010-05-25,,,,,,,,,,,,,,75.50389367,65.86028304,47.00254421,68.23595332,68.42289849,59.98112150,58.45303537,84.14084653,52.18360196,61.34106656,106.20806218,86.75804988,86.12690267,85.80246160,92.44396751,54.92004658,100.27361038 2010-05-26,,,,,,,,,,,,,,73.78555907,66.01133584,45.42567992,68.22644136,67.59136458,57.87099734,56.13733245,80.99184565,49.93308143,59.90522143,106.31132382,86.96903886,85.91569263,85.03166969,91.96136452,54.88505817,100.27361038 2010-05-27,,,,,,,,,,,,,,73.79500783,67.05794313,46.30511059,68.01049826,68.07812771,58.71182051,57.63049040,82.97341466,51.65873901,61.08534291,106.10479760,86.26571798,85.10191001,84.11886449,91.98190179,54.84132175,100.27361038 2010-05-28,,,,,,,,,,,,,,74.54149939,68.10457499,48.94427917,71.15474785,70.87710581,60.63102737,59.18792686,84.73806221,53.43621683,64.10972943,106.10479760,87.46139784,86.41213561,85.87914350,93.70704876,57.55653127,100.27361038 2010-05-29,,,,,,,,,,,,,,74.54149939,68.10457499,48.94427917,71.15474785,70.87710581,60.63102737,59.18792686,84.73806221,53.43621683,64.10972943,106.10479760,87.46139784,86.41213561,85.87914350,93.70704876,57.55653127,100.27361038 2010-05-30,,,,,,,,,,,,,,74.54149939,68.10457499,48.94427917,71.15474785,70.87710581,60.63102737,59.18792686,84.73806221,53.43621683,64.10972943,106.10479760,87.46139784,86.41213561,85.87914350,93.70704876,57.55653127,100.27361038 2010-05-31,,,,,,,,,,,,,,75.08069577,69.09734233,48.68813447,70.23761595,70.67426432,61.81992554,61.19545628,87.58369311,53.62573639,64.32359276,106.07759636,87.48149551,86.55863339,86.41846658,94.00486700,57.41073591,100.27361038 2010-06-01,,,,,,,,,,,,,,75.15192888,68.89230751,48.42982605,69.95174941,70.49170061,62.01736503,61.38701942,88.01480720,54.58915755,64.57947478,106.08702655,87.11973634,86.20865701,86.30652900,93.63515103,57.28290976,100.27361038 2010-06-02,,,,,,,,,,,,,,75.10029695,68.59014358,48.70875487,68.32798351,70.89740587,61.03156391,59.64495489,85.58047263,53.47830329,63.74343432,106.19445070,87.54179993,86.60747662,86.57111470,93.83028444,56.87202879,100.27361168 2010-06-03,,,,,,,,,,,,,,74.20751551,69.69565256,49.15307277,70.80944118,72.36812605,61.11854872,60.72186018,87.34234966,54.07228424,65.22660304,106.21333398,88.22515927,87.21793401,87.09628330,94.88814180,58.06818234,100.27361168 2010-06-04,,,,,,,,,,,,,,75.83016287,69.87636293,49.89706469,71.77003179,73.24313398,62.58722250,62.31791940,89.67770495,56.08964790,66.05342446,106.24165970,88.31618875,87.42142278,87.36897366,95.80223760,58.38688927,100.27361168 2010-06-05,,,,,,,,,,,,,,75.83016287,69.87636293,49.89706469,71.77003179,73.24313398,62.58722250,62.31791940,89.67770495,56.08964790,66.05342446,106.24165970,88.31618875,87.42142278,87.36897366,95.80223760,58.38688927,100.27361168 2010-06-06,,,,,,,,,,,,,,75.83016287,69.87636293,49.89706469,71.77003179,73.24313398,62.58722250,62.31791940,89.67770495,56.08964790,66.05342446,106.24165970,88.31618875,87.42142278,87.36897366,95.80223760,58.38688927,100.27361168 2010-06-07,,,,,,,,,,,,,,75.76431696,68.06908809,47.24120815,68.02201097,70.00433043,61.70156023,61.26224855,87.83744204,55.58579521,63.75808791,106.46827858,86.43472795,85.37006598,85.21282543,94.14851135,55.14605842,100.27355192 2010-06-08,,,,,,,,,,,,,,73.28786404,68.33620344,47.13786607,67.08498029,70.01438970,60.81587345,60.19274839,86.37595841,54.26655785,63.26260500,106.41162372,87.02708346,86.02130760,85.64608092,94.33340632,54.99129547,100.27355192 2010-06-09,,,,,,,,,,,,,,73.09609081,67.93220309,46.54879260,67.47351570,70.07474476,60.77055662,59.76584830,85.79593521,54.24327706,63.48507307,106.52553800,86.81623955,85.60613118,84.73923889,93.93279008,55.15516673,100.27355192 2010-06-10,,,,,,,,,,,,,,72.28052447,68.05528972,47.53060858,66.23987218,71.09072597,60.45373060,59.82182954,86.12725003,54.49161802,63.27286431,106.51604455,86.81623955,85.40260577,84.47725584,93.91224717,55.69211221,100.27355192 2010-06-11,,,,,,,,,,,,,,72.60525730,68.74638554,49.12223242,69.50683420,73.03220794,60.71113569,61.08944609,87.79422582,55.02711630,65.07163383,106.38313671,87.56929568,85.90735925,85.12215563,94.57997208,57.81264998,100.27355192 2010-06-12,,,,,,,,,,,,,,72.60525730,68.74638554,49.12223242,69.50683420,73.03220794,60.71113569,61.08944609,87.79422582,55.02711630,65.07163383,106.38313671,87.56929568,85.90735925,85.12215563,94.57997208,57.81264998,100.27355192 2010-06-13,,,,,,,,,,,,,,72.60525730,68.74638554,49.12223242,69.50683420,73.03220794,60.71113569,61.08944609,87.79422582,55.02711630,65.07163383,106.38313671,87.56929568,85.90735925,85.12215563,94.57997208,57.81264998,100.27355192 2010-06-14,,,,,,,,,,,,,,73.28965834,69.22996494,49.46331976,69.91809411,72.89136430,61.95413682,61.90135311,88.64331503,55.64027614,65.55673512,106.41161984,88.00108228,86.27374606,85.43455573,94.92927606,58.31324781,100.27355192 2010-06-15,,,,,,,,,,,,,,74.19844966,69.38946372,50.40476808,69.86097333,73.55845965,62.78992706,62.98321754,89.82517694,56.42899152,65.71823033,106.40194766,87.97095696,86.40430964,85.72785999,95.01198262,58.72283890,100.27355192 2010-06-16,,,,,,,,,,,,,,74.07665231,70.08065439,51.00853746,71.54110165,74.18574317,63.26550632,63.08144390,90.24944703,56.51405128,66.63675800,106.35469083,88.12158937,86.64123406,86.16277243,95.16686792,59.69678285,100.27355192 2010-06-17,,,,,,,,,,,,,,74.98547098,69.67656093,50.59919099,71.14875973,73.62814198,63.04392097,63.04692277,89.92888803,56.91616373,66.74652014,106.40194581,87.65963785,86.23273138,86.05151260,94.97067333,59.21434867,100.27355192 2010-06-18,,,,,,,,,,,,,,74.57326010,69.86492399,50.85503892,70.59485013,73.86712163,63.08085286,63.52538814,90.52866048,56.85622833,66.70660519,106.51536347,87.78015083,86.35528473,86.52690917,94.89838897,58.92305955,100.27355192 2010-06-19,,,,,,,,,,,,,,74.57326010,69.86492399,50.85503892,70.59485013,73.86712163,63.08085286,63.52538814,90.52866048,56.85622833,66.70660519,106.51536347,87.78015083,86.35528473,86.52690917,94.89838897,58.92305955,100.27355192 2010-06-20,,,,,,,,,,,,,,74.57326010,69.86492399,50.85503892,70.59485013,73.86712163,63.08085286,63.52538814,90.52866048,56.85622833,66.70660519,106.51536347,87.78015083,86.35528473,86.52690917,94.89838897,58.92305955,100.27355192 2010-06-21,,,,,,,,,,,,,,74.31459902,70.88008006,50.90621475,70.51406470,73.67791432,62.65331916,63.37975625,90.34250884,57.17331375,66.88623560,106.44919964,87.59936726,86.34711483,86.64829500,94.86740806,58.80471365,100.27355192 2010-06-22,,,,,,,,,,,,,,75.81605475,70.80681919,51.55102412,70.57177003,74.07625522,64.08920642,65.05079319,92.70049692,58.78972111,68.14368124,106.60989141,87.62949829,86.38793940,87.20467098,95.75459079,58.89575146,100.27355192 2010-06-23,,,,,,,,,,,,,,75.26709132,69.94860068,50.80650144,68.75977336,73.13016633,63.64841002,63.73878563,90.89058720,58.14004654,67.12572061,106.71387092,87.24782258,85.87353023,86.99223081,95.26972085,57.71222531,100.27355192 2010-06-24,,,,,,,,,,,,,,75.26709132,70.07694930,50.16123387,68.06490091,72.60233122,63.32114326,63.36509737,90.37345593,57.80746576,66.74647016,106.86511756,87.05698053,85.72655133,86.74943471,94.24837361,57.53924348,100.27355192 2010-06-25,,,,,,,,,,,,,,74.01765745,68.66396486,49.21812317,66.35901691,71.31756857,62.80415506,63.12108136,89.43225073,56.54971595,65.87816146,106.88402606,86.77573042,85.44075255,86.39534954,93.88728246,56.39207012,100.27355192 2010-06-26,,,,,,,,,,,,,,74.01765745,68.66396486,49.21812317,66.35901691,71.31756857,62.80415506,63.12108136,89.43225073,56.54971595,65.87816146,106.88402606,86.77573042,85.44075255,86.39534954,93.88728246,56.39207012,100.27355192 2010-06-27,,,,,,,,,,,,,,74.01765745,68.66396486,49.21812317,66.35901691,71.31756857,62.80415506,63.12108136,89.43225073,56.54971595,65.87816146,106.88402606,86.77573042,85.44075255,86.39534954,93.88728246,56.39207012,100.27355192 2010-06-28,,,,,,,,,,,,,,73.03259916,67.49708237,49.09199725,66.52134639,70.90920068,62.19033400,62.43077659,89.08056234,56.56446021,65.98795657,106.84620867,86.72550289,85.48975180,86.03111720,93.60870265,57.01408345,100.27355192 2010-06-29,,,,,,,,,,,,,,72.41891207,66.77980073,49.40971231,66.34141007,71.42714467,62.33085132,63.18322939,90.41360084,57.14624576,65.73841519,107.05420223,86.64513714,85.31825081,85.68710887,93.82538040,56.58415091,100.27355192 2010-06-30,,,,,,,,,,,,,,71.60723888,66.23056952,47.03671769,63.39346748,68.84730656,60.50633493,61.60225812,88.39545047,55.59222424,63.44282414,107.20547688,85.70081215,84.37090238,84.51340267,92.80723325,54.79518074,100.27355192 2010-07-01,,,,,,,,,,,,,,70.74851356,65.97637553,46.99700172,62.72838290,68.71781207,60.88245973,62.14803509,89.04294829,55.78361181,63.22369789,107.40402903,85.80127536,84.49340682,84.41196597,92.83840126,54.36366371,100.27355192 2010-07-02,,,,,,,,,,,,,,69.63167837,66.10855979,46.47290573,62.07898155,68.18560602,60.37357077,61.10232684,87.63303521,54.93517019,62.47928728,107.32838598,86.18304573,84.94260740,84.74671673,92.14816009,54.14330821,100.27355192 2010-07-03,,,,,,,,,,,,,,69.63167837,66.10855979,46.47290573,62.07898155,68.18560602,60.37357077,61.10232684,87.63303521,54.93517019,62.47928728,107.32838598,86.18304573,84.94260740,84.74671673,92.14816009,54.14330821,100.27355192 2010-07-04,,,,,,,,,,,,,,69.63167837,66.10855979,46.47290573,62.07898155,68.18560602,60.37357077,61.10232684,87.63303521,54.93517019,62.47928728,107.32838598,86.18304573,84.94260740,84.74671673,92.14816009,54.14330821,100.27355192 2010-07-05,,,,,,,,,,,,,,69.92745828,66.72838479,46.85316405,61.81035630,68.09522593,59.24173887,60.64610754,87.05337546,55.17429689,62.51996192,107.26219646,86.17299705,84.95894365,84.74671673,92.17907027,53.70256149,100.27355192 2010-07-06,,,,,,,,,,,,,,70.45857816,66.98325132,46.29817595,61.50884445,67.62321522,58.72485097,60.38345192,86.57721230,54.92654410,62.03684760,107.13979302,85.72256175,84.36410488,84.27176316,91.72978985,53.23455247,100.27355192 2010-07-07,,,,,,,,,,,,,,71.34200486,65.97436345,47.97185015,61.83355118,68.81833646,59.59619586,60.82583208,87.02840736,55.72401567,63.08514259,107.05504994,86.24308055,85.09748373,84.94884422,92.19998107,53.17031423,100.27355192 2010-07-08,,,,,,,,,,,,,,70.95023559,66.59032894,48.65797161,63.73014573,70.15409431,59.46327519,60.63259005,86.72081250,55.66207430,63.83264280,107.00797013,86.70355280,85.52937439,85.72700384,92.78534990,54.83417521,100.27355192 2010-07-09,,,,,,,,,,,,,,72.20020101,66.66142950,49.56242691,64.52971249,71.03792772,60.53199020,61.76344436,88.32718825,56.61444978,64.48259966,106.88555858,87.07394188,86.01017016,86.31316840,93.58640257,55.62692681,100.27355192 2010-07-10,,,,,,,,,,,,,,72.20020101,66.66142950,49.56242691,64.52971249,71.03792772,60.53199020,61.76344436,88.32718825,56.61444978,64.48259966,106.88555858,87.07394188,86.01017016,86.31316840,93.58640257,55.62692681,100.27355192 2010-07-11,,,,,,,,,,,,,,72.20020101,66.66142950,49.56242691,64.52971249,71.03792772,60.53199020,61.76344436,88.32718825,56.61444978,64.48259966,106.88555858,87.07394188,86.01017016,86.31316840,93.58640257,55.62692681,100.27355192 2010-07-12,,,,,,,,,,,,,,72.18136492,66.52334868,49.83274921,65.36509201,71.67072662,61.43224187,62.88486549,89.78830402,57.52818520,65.58102754,107.09402219,87.33522509,86.24708431,86.90168024,94.28633892,56.12897228,100.27355192 2010-07-13,,,,,,,,,,,,,,71.89881263,66.30029370,49.85354148,65.27340152,71.55018965,61.26381451,62.99562624,89.62131439,57.48172308,65.19453284,107.09402219,87.16438036,86.08369136,86.96256165,94.16281580,56.14722885,100.27355192 2010-07-14,,,,,,,,,,,,,,71.62567077,67.32000163,50.35246007,66.68967219,73.05693268,61.20485397,63.39022215,90.53953665,57.68306615,65.82514710,107.01857809,87.48597883,86.63924744,87.65258131,94.64662086,57.20463271,100.27941792 2010-07-15,,,,,,,,,,,,,,72.93490258,66.59769154,50.07171882,66.05035111,72.61494284,60.85107902,62.91254012,89.89241790,57.85343753,65.31363147,107.32035967,86.85281551,86.12452636,87.25682491,94.19368605,56.70809856,100.27941792 2010-07-16,,,,,,,,,,,,,,71.90821014,66.31291448,49.66619593,65.66334255,72.41403211,59.47447007,62.48765015,89.22881589,57.32682008,64.58223192,107.30149822,86.83271612,86.27976358,87.55978986,93.53175170,56.25583900,100.27941792 2010-07-17,,,,,,,,,,,,,,71.90821014,66.31291448,49.66619593,65.66334255,72.41403211,59.47447007,62.48765015,89.22881589,57.32682008,64.58223192,107.30149822,86.83271612,86.27976358,87.55978986,93.53175170,56.25583900,100.27941792 2010-07-18,,,,,,,,,,,,,,71.90821014,66.31291448,49.66619593,65.66334255,72.41403211,59.47447007,62.48765015,89.22881589,57.32682008,64.58223192,107.30149822,86.83271612,86.27976358,87.55978986,93.53175170,56.25583900,100.27941792 2010-07-19,,,,,,,,,,,,,,71.90821014,66.31291448,49.66619593,65.66334255,72.41403211,59.47447007,62.48765015,89.22881589,57.32682008,64.58223192,107.30149822,86.83271612,86.27976358,87.55978986,93.53175170,56.25583900,100.27941792 2010-07-20,,,,,,,,,,,,,,70.71015464,65.90920723,48.22071027,63.58009730,70.56545379,58.69145983,61.63294820,88.15274564,57.04850341,63.22086560,107.26376844,86.34018880,86.00194050,87.27698951,93.10399162,55.27989780,100.27941792 2010-07-21,,,,,,,,,,,,,,69.93044593,65.27176646,48.15830978,64.46484964,71.09793936,59.88859511,61.25044284,87.89025815,57.46675776,64.23683863,107.26376844,86.64174313,86.18171319,87.48909450,93.67435235,56.26525009,100.27941792 2010-07-22,,,,,,,,,,,,,,69.79732144,64.74055408,48.08551382,63.33778521,70.48506211,60.27500980,61.29017423,88.10025390,57.08722028,64.02347854,107.41468985,85.73705309,85.34002164,86.60025001,93.32805129,55.31252907,100.27941792 2010-07-23,,,,,,,,,,,,,,69.53886782,65.71801428,49.84311706,65.05688994,72.37398375,60.81749134,61.98883521,89.43376190,57.44353074,65.39511799,107.37695700,86.60155960,86.33700397,87.78204171,94.17345458,57.02377465,100.27941792 2010-07-24,,,,,,,,,,,,,,69.53886782,65.71801428,49.84311706,65.05688994,72.37398375,60.81749134,61.98883521,89.43376190,57.44353074,65.39511799,107.37695700,86.60155960,86.33700397,87.78204171,94.17345458,57.02377465,100.27941792 2010-07-25,,,,,,,,,,,,,,69.53886782,65.71801428,49.84311706,65.05688994,72.37398375,60.81749134,61.98883521,89.43376190,57.44353074,65.39511799,107.37695700,86.60155960,86.33700397,87.78204171,94.17345458,57.02377465,100.27941792 2010-07-26,,,,,,,,,,,,,,70.79418138,66.52555402,50.29117867,65.78193460,73.32857061,61.68499593,62.61328544,90.13728847,58.34391856,66.32994257,107.44299769,87.09416841,86.90091955,88.56997024,94.93743908,57.90430898,100.27941792 2010-07-27,,,,,,,,,,,,,,71.17459023,66.45117053,50.43706352,66.04865824,73.19793752,61.14371743,61.63799329,88.67474967,58.08225980,65.87267860,107.53734511,86.48090301,86.45140881,88.34772781,94.36698070,58.44191274,100.27941792 2010-07-28,,,,,,,,,,,,,,71.24116345,67.28000402,51.03940033,66.50631765,73.09745015,61.91492668,62.78215162,90.11338265,59.05889215,66.31979356,107.37695058,87.04391617,87.10526087,89.31753663,95.40605666,59.00733977,100.27941792 2010-07-29,,,,,,,,,,,,,,72.66777537,67.06747967,50.92175630,65.84211214,72.40406170,62.10030616,62.19610302,89.32578763,58.88836468,65.96412422,107.45243325,86.82438341,86.92544556,89.35794728,95.10043633,58.66436622,100.27941792 2010-07-30,,,,,,,,,,,,,,72.38244470,66.32361051,50.88736558,65.23077425,71.63025669,61.57196526,62.26549422,89.11575698,58.84185565,65.40519944,107.51848136,86.51503256,86.85188290,89.03465907,94.59105937,57.87647122,100.27941792 2010-07-31,,,,,,,,,,,,,,72.38244470,66.32361051,50.88736558,65.23077425,71.63025669,61.57196526,62.26549422,89.11575698,58.84185565,65.40519944,107.51848136,86.51503256,86.85188290,89.03465907,94.59105937,57.87647122,100.27941792 2010-08-01,,,,,,,,,,,,,,72.38244470,66.32361051,50.88736558,65.23077425,71.63025669,61.57196526,62.26549422,89.11575698,58.84185565,65.40519944,107.51848136,86.51503256,86.85188290,89.03465907,94.59105937,57.87647122,100.27941792 2010-08-02,,,,,,,,,,,,,,71.41224170,65.63282344,50.58572349,65.15417173,71.71065814,61.48816742,62.31460077,89.35731273,58.52401819,65.57797244,107.66946064,86.99406638,87.05624017,89.34787018,94.85595842,58.22556786,100.27941792 2010-08-03,,,,,,,,,,,,,,71.62150685,65.74972659,52.23186488,66.53181004,72.83631497,62.47341372,63.13540483,90.47060057,58.90388284,66.62480142,107.71664344,87.05394701,87.24425379,89.57015544,94.99859873,59.29201508,100.27941792 2010-08-04,,,,,,,,,,,,,,72.28027381,64.97387903,51.76930727,65.52856503,72.10260738,62.20934304,62.76167606,89.80891063,57.89605184,65.77105316,107.93369118,86.52498442,86.60662436,89.00432250,94.32612692,58.50374950,100.27941792 2010-08-05,,,,,,,,,,,,,,71.33506026,65.34587093,52.08272073,66.36949206,72.94112516,62.94336663,63.51847976,90.59765065,58.29868409,66.65612436,107.76792511,87.09388481,87.03989704,89.73184081,95.25334935,59.09720481,100.27941792 2010-08-06,,,,,,,,,,,,,,72.57175903,66.04736643,51.91450865,66.03870313,72.31474595,62.43769190,63.06035965,89.89109570,58.54179013,66.27892095,107.64523704,86.90424537,87.02354625,89.53213120,94.94766383,58.51558424,100.27941792 2010-08-07,,,,,,,,,,,,,,72.57175903,66.04736643,51.91450865,66.03870313,72.31474595,62.43769190,63.06035965,89.89109570,58.54179013,66.27892095,107.64523704,86.90424537,87.02354625,89.53213120,94.94766383,58.51558424,100.27941792 2010-08-08,,,,,,,,,,,,,,72.57175903,66.04736643,51.91450865,66.03870313,72.31474595,62.43769190,63.06035965,89.89109570,58.54179013,66.27892095,107.64523704,86.90424537,87.02354625,89.53213120,94.94766383,58.51558424,100.27941792 2010-08-09,,,,,,,,,,,,,,73.05672344,66.04736643,51.51496665,65.36566255,71.61759015,62.35610769,62.89481517,89.70125937,58.29353337,65.91188167,107.90951858,86.92421023,87.02354625,89.43226814,94.73366395,58.03547657,100.27941792 2010-08-10,,,,,,,,,,,,,,72.78973764,65.59027770,52.00915199,65.85779736,72.52817343,63.31438232,63.83953473,91.12293759,58.56273728,66.40128069,107.80352122,87.10388674,87.27532538,89.66846806,95.59824931,58.62945946,100.27941792 2010-08-11,,,,,,,,,,,,,,72.55135074,64.31466322,50.77891804,64.79338362,71.59709997,61.93552955,62.90868237,90.03012526,57.47655317,65.22873009,107.96467174,86.30529871,86.51157517,88.87769260,95.14536054,57.75702297,100.27941792 2010-08-12,,,,,,,,,,,,,,71.04470412,63.68745846,48.81259452,62.66449683,69.81380064,61.31061356,61.84181327,89.02076448,56.68516799,63.94398685,108.05947142,85.80616815,85.63905221,87.75478455,94.97037471,56.44833142,100.27941792 2010-08-13,,,,,,,,,,,,,,70.55836817,64.45287472,49.09650990,63.06510488,70.66013694,61.26407562,62.31291122,89.71471899,56.85586307,64.59657296,108.10687257,86.58483304,86.48713720,88.19991306,95.89679400,56.54114902,100.27941792 2010-08-14,,,,,,,,,,,,,,70.55836817,64.45287472,49.09650990,63.06510488,70.66013694,61.26407562,62.31291122,89.71471899,56.85586307,64.59657296,108.10687257,86.58483304,86.48713720,88.19991306,95.89679400,56.54114902,100.27941792 2010-08-15,,,,,,,,,,,,,,70.55836817,64.45287472,49.09650990,63.06510488,70.66013694,61.26407562,62.31291122,89.71471899,56.85586307,64.59657296,108.10687257,86.58483304,86.48713720,88.19991306,95.89679400,56.54114902,100.27941792 2010-08-16,,,,,,,,,,,,,,70.93924563,63.99571925,48.71792809,62.72550219,70.14991740,61.53753272,62.55541363,89.98883289,57.05761110,64.41293517,108.24695897,86.14554957,86.06557087,87.43099019,95.63943338,56.32728263,100.27941792 2010-08-17,,,,,,,,,,,,,,70.71306017,63.92698350,48.67585719,62.35856691,70.02986150,61.36753806,61.77955791,88.80214295,56.67047315,64.36192856,108.35903181,86.13556590,85.96828278,87.07562990,95.21735016,56.14130701,100.27941792 2010-08-18,,,,,,,,,,,,,,70.61252996,64.14248782,49.79064131,63.20712763,71.04035297,61.37492904,62.27833616,89.39025388,57.19699546,65.01482665,108.42441153,86.44507881,86.36554909,87.58330268,95.76298376,57.25719251,100.27941792 2010-08-19,,,,,,,,,,,,,,71.35530309,64.60582621,49.54874722,63.41353999,71.15040890,61.33797164,63.28977557,90.38796809,57.54543870,65.11684493,108.36837053,86.55490875,86.37365795,87.61376363,96.24686004,57.41528094,100.27941792 2010-08-20,,,,,,,,,,,,,,71.93620604,63.72222525,48.72839180,62.08329025,70.31996054,61.44145542,63.78165339,90.83345278,57.88614873,64.78017554,108.40573118,86.44507576,86.37365795,87.57314782,96.27774835,56.37372979,100.27941792 2010-08-21,,,,,,,,,,,,,,71.93620604,63.72222525,48.72839180,62.08329025,70.31996054,61.44145542,63.78165339,90.83345278,57.88614873,64.78017554,108.40573118,86.44507576,86.37365795,87.57314782,96.27774835,56.37372979,100.27941792 2010-08-22,,,,,,,,,,,,,,71.93620604,63.72222525,48.72839180,62.08329025,70.31996054,61.44145542,63.78165339,90.83345278,57.88614873,64.78017554,108.40573118,86.44507576,86.37365795,87.57314782,96.27774835,56.37372979,100.27941792 2010-08-23,,,,,,,,,,,,,,70.66001876,63.30188248,47.93952104,61.85391739,69.77962260,61.11619369,63.80243875,91.01378307,57.91712552,64.56591388,108.36836730,86.31526102,86.17904937,87.54268349,96.38071191,56.17842255,100.27941792 2010-08-24,,,,,,,,,,,,,,70.24096005,62.83847997,47.85632416,61.22312564,69.41938830,60.58341144,63.63608391,90.94019761,57.85495398,63.90236979,108.47071559,85.77602101,85.70062974,86.94581065,96.05324379,55.91800601,100.27941792 2010-08-25,,,,,,,,,,,,,,69.60283111,62.36428057,47.41840501,59.74359136,68.49876538,59.76201603,62.38145741,88.97436173,56.89903949,62.56503588,108.59167161,85.37657169,85.16543034,86.36915682,95.15268671,55.29484871,100.27941792 2010-08-26,,,,,,,,,,,,,,68.63810009,62.89237625,47.11170447,60.20837236,68.62885673,59.96906823,62.01022043,88.08493041,57.01780571,62.62843991,108.37766349,85.82596451,85.54656676,86.53102843,95.23455818,55.89011954,100.27941792 2010-08-27,,,,,,,,,,,,,,68.87598334,63.76537356,47.57177019,59.44146256,68.50877044,59.75434131,61.89814582,87.74200785,57.22765176,62.44879042,107.95433383,85.72609665,85.38437663,86.32868332,94.72284747,55.63543408,100.27941792 2010-08-28,,,,,,,,,,,,,,68.87598334,63.76537356,47.57177019,59.44146256,68.50877044,59.75434131,61.89814582,87.74200785,57.22765176,62.44879042,107.95433383,85.72609665,85.38437663,86.32868332,94.72284747,55.63543408,100.27941792 2010-08-29,,,,,,,,,,,,,,68.87598334,63.76537356,47.57177019,59.44146256,68.50877044,59.75434131,61.89814582,87.74200785,57.22765176,62.44879042,107.95433383,85.72609665,85.38437663,86.32868332,94.72284747,55.63543408,100.27941792 2010-08-30,,,,,,,,,,,,,,69.41976191,64.32585532,48.73719184,61.44468716,69.91991957,60.58925914,61.98126686,88.41500177,57.96606147,64.14184382,107.83189656,86.92460800,86.50358402,87.67439642,95.88964313,57.30082355,100.27941792 2010-08-31,,,,,,,,,,,,,,70.16687891,63.85108876,48.20633104,59.63601149,68.52874866,60.35815953,61.15003287,87.35290418,57.65514363,62.68475139,108.19922354,85.69609904,85.27079904,86.27805409,94.63069727,56.37394531,100.27941792 2010-09-01,,,,,,,,,,,,,,68.31036174,63.96643486,48.20022730,59.57877320,68.34859049,60.23887883,60.56122569,86.23819569,57.46081380,62.45899878,107.82246887,85.59621947,85.20591504,86.08579742,94.29292388,56.60567103,100.27941792 2010-09-02,,,,,,,,,,,,,,68.67010419,64.06514933,50.16696629,61.68519556,70.47049552,60.91730595,61.69891252,88.29941077,58.55220209,63.73211105,107.49279973,85.78599810,85.56279192,86.67269991,94.54881922,58.21850919,100.27941792 2010-09-03,,,,,,,,,,,,,,69.24166524,64.58067697,50.18846123,62.31518066,70.77077291,61.49137261,62.02482685,88.64646127,58.65212060,64.10916908,107.29971805,85.47634831,85.31945827,86.82448808,94.56929348,58.49626172,100.27941792 2010-09-04,,,,,,,,,,,,,,69.24166524,64.58067697,50.18846123,62.31518066,70.77077291,61.49137261,62.02482685,88.64646127,58.65212060,64.10916908,107.29971805,85.47634831,85.31945827,86.82448808,94.56929348,58.49626172,100.27941792 2010-09-05,,,,,,,,,,,,,,69.24166524,64.58067697,50.18846123,62.31518066,70.77077291,61.49137261,62.02482685,88.64646127,58.65212060,64.10916908,107.29971805,85.47634831,85.31945827,86.82448808,94.56929348,58.49626172,100.27941792 2010-09-06,,,,,,,,,,,,,,69.62334296,65.56874932,50.83336574,63.27742021,71.28132395,61.89115182,62.30222445,89.16182263,59.07289273,64.63913233,106.96733174,85.46635912,85.39246195,87.23941232,94.70237366,59.09810887,100.27941792 2010-09-07,,,,,,,,,,,,,,70.75886445,65.33595574,50.68288444,63.16286492,71.11113551,62.61934096,63.19242810,90.35034027,59.53263797,64.88373773,107.20475632,85.10672600,84.94631725,86.97628150,94.54881310,59.07958989,100.27941792 2010-09-08,,,,,,,,,,,,,,70.50121812,64.70226721,49.66173192,61.92563142,70.19009157,62.46427719,62.68614964,89.74028773,59.18976760,64.46585875,107.21425466,84.75707463,84.63805989,86.42976630,94.13931037,58.11658135,100.27941792 2010-09-09,,,,,,,,,,,,,,69.61374456,65.08893456,50.16993716,62.45261582,70.93095002,61.90307857,62.89421494,90.13998810,59.45908477,64.31297210,107.21425466,84.84698629,84.75974454,86.64230496,94.00621904,58.27400046,100.27941792 2010-09-10,,,,,,,,,,,,,,70.10043673,65.25210998,51.21791074,62.39533322,71.39149858,62.74489971,63.85134231,91.16030453,60.01405874,64.56779032,107.06228757,84.65716559,84.54882009,86.76376110,94.04717050,58.29252093,100.27941792 2010-09-11,,,,,,,,,,,,,,70.10043673,65.25210998,51.21791074,62.39533322,71.39149858,62.74489971,63.85134231,91.16030453,60.01405874,64.56779032,107.06228757,84.65716559,84.54882009,86.76376110,94.04717050,58.29252093,100.27941792 2010-09-12,,,,,,,,,,,,,,70.10043673,65.25210998,51.21791074,62.39533322,71.39149858,62.74489971,63.85134231,91.16030453,60.01405874,64.56779032,107.06228757,84.65716559,84.54882009,86.76376110,94.04717050,58.29252093,100.27941792 2010-09-13,,,,,,,,,,,,,,70.54008851,65.71401916,51.85520655,63.43853328,72.02230158,63.23193296,63.87902270,91.20769804,60.15058424,64.89398454,107.05275378,84.71711404,84.88957170,87.35083976,94.08812541,58.55182781,100.27941792 2010-09-14,,,,,,,,,,,,,,70.93479868,65.57436143,52.18654068,63.75952668,71.93218245,64.07115179,64.59181403,91.65794904,60.47484245,65.17941275,107.13790954,84.13759341,84.52447243,87.07753575,93.53520553,58.69074653,100.27941792 2010-09-15,,,,,,,,,,,,,,70.66523304,65.79381010,53.60059658,64.76839150,73.75748819,65.24700434,65.85828330,92.93774020,61.05332786,66.30076823,107.74342836,86.22592230,86.55684266,89.35512672,95.15305882,59.64467998,100.27941792 2010-09-16,,,,,,,,,,,,,,71.69790267,65.32198617,53.95994415,65.42408901,74.53402325,65.33575025,66.86108565,93.77827414,61.71123443,67.07554409,107.67719707,86.75551329,87.16901705,90.25606453,96.02344659,60.26521667,100.27941792 2010-09-17,,,,,,,,,,,,,,71.31542189,66.04619921,53.93816333,65.44726229,74.55419096,65.33575025,66.81267314,93.56011371,61.73392152,67.20807510,107.49742385,86.89540985,87.46287244,91.00518021,96.27945086,60.13554858,100.27941792 2010-09-18,,,,,,,,,,,,,,71.31542189,66.04619921,53.93816333,65.44726229,74.55419096,65.33575025,66.81267314,93.56011371,61.73392152,67.20807510,107.49742385,86.89540985,87.46287244,91.00518021,96.27945086,60.13554858,100.27941792 2010-09-19,,,,,,,,,,,,,,71.31542189,66.04619921,53.93816333,65.44726229,74.55419096,65.33575025,66.81267314,93.56011371,61.73392152,67.20807510,107.49742385,86.89540985,87.46287244,91.00518021,96.27945086,60.13554858,100.27941792 2010-09-20,,,,,,,,,,,,,,71.31542189,66.04619921,53.93816333,65.44726229,74.55419096,65.33575025,66.81267314,93.56011371,61.73392152,67.20807510,107.49742385,86.89540985,87.46287244,91.00518021,96.27945086,60.13554858,100.27941792 2010-09-21,,,,,,,,,,,,,,72.08046785,65.71698110,54.78764755,66.40904437,75.65359330,65.88309325,68.81727776,95.98930850,62.00398934,67.85313693,107.67721684,86.82545487,87.37307168,91.01541857,96.31017383,61.14521843,100.28581946 2010-09-22,,,,,,,,,,,,,,71.68193984,65.55236263,54.89385538,65.64494516,75.40313028,65.73304457,68.24959846,94.47271361,61.71214351,67.14662143,107.82583433,86.87542466,87.50865433,91.15090603,95.56254001,60.41532655,100.28581946 2010-09-23,,,,,,,,,,,,,,71.68193984,65.55236263,54.89385538,65.64494516,75.40313028,65.73304457,68.24959846,94.47271361,61.71214351,67.14662143,107.82583433,86.87542466,87.50865433,91.15090603,95.56254001,60.41532655,100.28581946 2010-09-24,,,,,,,,,,,,,,71.38745445,64.87190787,54.26718559,64.23669297,74.77694446,65.83456577,67.51350688,93.38488790,61.48760264,66.95342401,107.98618353,86.84544022,87.38901801,90.79154012,95.47036077,58.85252270,100.28581946 2010-09-25,,,,,,,,,,,,,,71.38745445,64.87190787,54.26718559,64.23669297,74.77694446,65.83456577,67.51350688,93.38488790,61.48760264,66.95342401,107.98618353,86.84544022,87.38901801,90.79154012,95.47036077,58.85252270,100.28581946 2010-09-26,,,,,,,,,,,,,,71.38745445,64.87190787,54.26718559,64.23669297,74.77694446,65.83456577,67.51350688,93.38488790,61.48760264,66.95342401,107.98618353,86.84544022,87.38901801,90.79154012,95.47036077,58.85252270,100.28581946 2010-09-27,,,,,,,,,,,,,,70.84593713,65.15728770,55.48876517,65.54030721,76.26583486,65.98212295,68.32663098,94.55648957,61.56601932,67.36018876,107.94845251,86.99537027,87.69212367,91.06458578,95.42938995,59.90256046,100.28581946 2010-09-28,,,,,,,,,,,,,,71.59652390,65.43168745,55.22888881,65.14727162,76.08596349,66.79544229,68.69185520,95.33219886,62.15216913,67.44154417,108.14654893,87.16529485,87.70823175,91.07495193,95.78790185,59.60780500,100.28581946 2010-09-29,,,,,,,,,,,,,,71.60603235,66.25492892,55.33717234,65.18201056,76.26583976,66.09001222,68.05123757,94.82902179,61.72952736,67.32967773,108.36352119,87.29524218,87.96594722,91.24081772,95.56254491,59.83808867,100.28581946 2010-09-30,,,,,,,,,,,,,,72.01489699,65.44264356,55.18556813,64.92725006,76.22586494,66.57266692,68.00301769,94.74515671,61.90985937,67.68562664,108.27861610,87.22526771,87.94984083,91.30111266,95.67522643,59.53410538,100.28581946 2010-10-01,,,,,,,,,,,,,,70.79777682,65.27798418,54.78488531,64.54509878,76.03598463,66.46939501,68.00301769,94.23185947,61.84786921,67.72630753,108.19371126,86.97535668,87.72432460,91.26091488,95.51132252,59.51568142,100.28582026 2010-10-02,,,,,,,,,,,,,,70.79777682,65.27798418,54.78488531,64.54509878,76.03598463,66.46939501,68.00301769,94.23185947,61.84786921,67.72630753,108.19371126,86.97535668,87.72432460,91.26091488,95.51132252,59.51568142,100.28582026 2010-10-03,,,,,,,,,,,,,,70.79777682,65.27798418,54.78488531,64.54509878,76.03598463,66.46939501,68.00301769,94.23185947,61.84786921,67.72630753,108.19371126,86.97535668,87.72432460,91.26091488,95.51132252,59.51568142,100.28582026 2010-10-04,,,,,,,,,,,,,,70.87418164,64.63028173,55.08756112,64.84671751,75.80479045,66.40271391,69.71915198,96.68098753,62.38742371,68.33779028,108.32579652,87.08532823,87.90152984,91.59364360,95.58303519,59.70028930,100.28582026 2010-10-05,,,,,,,,,,,,,,70.20561981,64.68517423,54.41733098,64.39427677,75.49317219,67.44055858,69.85699776,96.79466358,62.69900591,68.33779028,108.40127772,87.17530436,87.78070620,91.51297900,95.77769453,60.14335971,100.28582026 2010-10-06,,,,,,,,,,,,,,71.07477409,64.98142728,55.56324820,65.50800715,76.30742403,66.62008376,69.52596075,96.67064948,62.61632724,68.76775081,108.67490130,87.25528770,88.15930123,91.92639062,95.70597772,60.79030932,100.28582026 2010-10-07,,,,,,,,,,,,,,72.11775191,65.49210001,56.20109518,65.29917653,76.49842922,66.92361072,70.12598231,97.72281805,63.50514697,68.80434447,108.49562542,87.39526028,88.32846403,92.15831346,95.84941744,60.66112256,100.28582026 2010-10-08,,,,,,,,,,,,,,72.55792037,65.09007505,55.68215113,64.81189200,75.93545364,66.71047562,69.64446464,97.28705950,62.87027116,67.94437610,108.40126819,86.80535390,88.06262971,91.80537919,95.50105005,60.34737559,100.28582026 2010-10-09,,,,,,,,,,,,,,72.55792037,65.09007505,55.68215113,64.81189200,75.93545364,66.71047562,69.64446464,97.28705950,62.87027116,67.94437610,108.40126819,86.80535390,88.06262971,91.80537919,95.50105005,60.34737559,100.28582026 2010-10-10,,,,,,,,,,,,,,72.55792037,65.09007505,55.68215113,64.81189200,75.93545364,66.71047562,69.64446464,97.28705950,62.87027116,67.94437610,108.40126819,86.80535390,88.06262971,91.80537919,95.50105005,60.34737559,100.28582026 2010-10-11,,,,,,,,,,,,,,72.55792037,65.09007505,55.68215113,64.81189200,75.93545364,66.71047562,69.64446464,97.28705950,62.87027116,67.94437610,108.40126819,86.80535390,88.06262971,91.80537919,95.50105005,60.34737559,100.28582026 2010-10-12,,,,,,,,,,,,,,72.08899362,63.79693365,55.64971600,65.05556119,75.96561475,66.79897180,69.23108344,96.64119717,62.53367234,68.30121079,108.47676382,86.61536424,87.68397167,91.63393439,95.67525294,60.11665345,100.28582026 2010-10-13,,,,,,,,,,,,,,71.00192505,63.29705182,55.30370710,65.27743988,75.91357367,66.26357671,68.08404333,94.91002117,62.05832313,67.67436427,108.27579489,86.25537112,87.49539764,91.55099981,95.30634285,60.13526226,100.28582026 2010-10-14,,,,,,,,,,,,,,70.79735729,63.95995748,56.02749321,65.41546426,76.64218114,67.05881948,69.38860345,96.24223005,62.84631098,68.35419332,108.23780633,86.24537136,87.51999426,91.76871166,95.49080294,60.74131824,100.28582026 2010-10-15,,,,,,,,,,,,,,71.98583090,62.89493042,56.08514018,64.74152464,76.46136361,67.77021880,69.47809796,96.03973880,62.93046829,68.41535009,108.21881146,86.06260707,87.27636056,91.79883630,95.48055515,60.57479628,100.28582026 2010-10-16,,,,,,,,,,,,,,71.98583090,62.89493042,56.08514018,64.74152464,76.46136361,67.77021880,69.47809796,96.03973880,62.93046829,68.41535009,108.21881146,86.06260707,87.27636056,91.79883630,95.48055515,60.57479628,100.28582026 2010-10-17,,,,,,,,,,,,,,71.98583090,62.89493042,56.08514018,64.74152464,76.46136361,67.77021880,69.47809796,96.03973880,62.93046829,68.41535009,108.21881146,86.06260707,87.27636056,91.79883630,95.48055515,60.57479628,100.28582026 2010-10-18,,,,,,,,,,,,,,71.10506533,63.26446537,55.62538903,64.45392071,76.19011341,67.11046413,68.01853022,94.27341962,62.64737243,67.89436672,108.24730591,85.08343725,86.48854740,91.18626964,94.90661619,60.21701203,100.28582026 2010-10-19,,,,,,,,,,,,,,71.44972239,63.41663045,55.71092558,65.02914482,76.17002063,66.32466636,67.53658424,93.59619963,61.92048574,67.65671892,108.16181728,85.18382839,86.64286450,91.25656687,94.74262828,60.53810901,100.28582026 2010-10-20,,,,,,,,,,,,,,71.73694406,63.10142386,54.62028867,64.12026524,74.97445187,67.20015932,67.33003015,93.33572281,62.14673038,66.74266278,108.12164457,84.66178373,86.09055150,90.62388345,94.64013362,59.98764143,100.28582026 2010-10-21,,,,,,,,,,,,,,71.03801812,63.19924684,55.40086448,64.68861586,75.51699459,66.37169970,66.84012204,92.81457627,61.90588296,66.87519062,108.13109419,84.95189909,86.47230920,91.07581289,94.25307506,60.79023288,100.28582026 2010-10-22,,,,,,,,,,,,,,70.81780254,63.43838198,55.99967896,64.65409931,76.58201567,66.84290067,68.12943391,94.69852440,62.34659583,67.16770819,108.12164418,84.81134193,86.37483675,91.07581289,94.31584393,60.75333120,100.28582026 2010-10-23,,,,,,,,,,,,,,70.81780254,63.43838198,55.99967896,64.65409931,76.58201567,66.84290067,68.12943391,94.69852440,62.34659583,67.16770819,108.12164418,84.81134193,86.37483675,91.07581289,94.31584393,60.75333120,100.28582026 2010-10-24,,,,,,,,,,,,,,70.81780254,63.43838198,55.99967896,64.65409931,76.58201567,66.84290067,68.12943391,94.69852440,62.34659583,67.16770819,108.12164418,84.81134193,86.37483675,91.07581289,94.31584393,60.75333120,100.28582026 2010-10-25,,,,,,,,,,,,,,71.14567317,63.30792996,56.23494716,64.74812518,76.58201567,66.42194306,67.38095400,93.59343912,62.43778540,67.05226530,108.13109488,84.92178860,86.49668608,91.41730757,94.29527572,60.74410477,100.28582086 2010-10-26,,,,,,,,,,,,,,70.99578510,63.26445140,56.21355662,64.49738301,76.86337172,66.36180463,67.77382485,94.16759369,62.74175820,67.10362050,108.13103660,84.46994490,85.95240577,90.85483004,93.99703504,60.69797236,100.28582086 2010-10-27,,,,,,,,,,,,,,70.66496256,63.40577046,56.05313971,64.90536849,76.72268846,66.74148036,67.93254613,94.44945877,63.15973237,67.56246700,107.89469913,84.72097699,86.30985441,91.37921723,94.62438554,60.90096028,100.28582086 2010-10-28,,,,,,,,,,,,,,70.69337539,62.89480923,55.48630912,64.98895998,76.04149847,65.99002328,67.58749023,94.39850536,62.59735098,66.95065440,108.04670215,84.56031162,86.24448108,91.54057154,94.80950944,60.49640056,100.28582086 2010-10-29,,,,,,,,,,,,,,70.38082492,62.88393868,55.46491976,64.50276015,75.81781525,65.37852706,66.66911310,93.04329635,62.33135268,66.50197970,107.91369396,84.18876393,85.86040086,91.13717430,94.15126968,60.25733609,100.28582086 2010-10-30,,,,,,,,,,,,,,70.38082492,62.88393868,55.46491976,64.50276015,75.81781525,65.37852706,66.66911310,93.04329635,62.33135268,66.50197970,107.91369396,84.18876393,85.86040086,91.13717430,94.15126968,60.25733609,100.28582086 2010-10-31,,,,,,,,,,,,,,70.38082492,62.88393868,55.46491976,64.50276015,75.81781525,65.37852706,66.66911310,93.04329635,62.33135268,66.50197970,107.91369396,84.18876393,85.86040086,91.13717430,94.15126968,60.25733609,100.28582086 2010-11-01,,,,,,,,,,,,,,70.12355788,62.70997548,55.32587170,64.20175447,75.86865799,65.54859635,66.83475825,92.94139273,62.42255990,66.46118745,107.90419216,84.19880470,85.86857477,90.97580199,93.96612507,60.28492280,100.28582086 2010-11-02,,,,,,,,,,,,,,70.12355788,62.10107723,55.48631523,64.23648659,75.96959866,65.59280593,66.88505996,93.00362935,62.45633394,67.32804171,107.96120151,84.24902104,85.75415550,90.90519849,94.13070458,60.52401371,100.28582086 2010-11-03,,,,,,,,,,,,,,70.12355788,62.10107723,55.48631523,64.23648659,75.96959866,65.59280593,66.88505996,93.00362935,62.45633394,67.32804171,107.96120151,84.24902104,85.75415550,90.90519849,94.13070458,60.52401371,100.28582086 2010-11-04,,,,,,,,,,,,,,69.22697244,62.79350008,56.57740485,65.38271969,77.57902144,69.29917964,68.72137443,95.03677518,63.99178150,68.52130595,108.03721915,85.31363253,87.07822264,92.18620082,95.05869091,61.16734742,100.28582086 2010-11-05,,,,,,,,,,,,,,70.14742001,63.73872561,57.81828782,66.59845455,78.92530606,69.10759249,69.96386987,96.67317559,64.54668623,69.57181596,107.91368810,85.57476903,87.46237484,92.50730674,95.51238798,62.15075682,100.28582086 2010-11-06,,,,,,,,,,,,,,70.14742001,63.73872561,57.81828782,66.59845455,78.92530606,69.10759249,69.96386987,96.67317559,64.54668623,69.57181596,107.91368810,85.57476903,87.46237484,92.50730674,95.51238798,62.15075682,100.28582086 2010-11-07,,,,,,,,,,,,,,70.14742001,63.73872561,57.81828782,66.59845455,78.92530606,69.10759249,69.96386987,96.67317559,64.54668623,69.57181596,107.91368810,85.57476903,87.46237484,92.50730674,95.51238798,62.15075682,100.28582086 2010-11-08,,,,,,,,,,,,,,71.49142402,64.28832730,57.60432356,67.20058290,78.84489183,69.87400502,70.45400603,97.46603078,64.99520786,70.04554952,107.78064315,85.38392104,87.25802206,92.44709475,95.90424837,62.55518286,100.28582086 2010-11-09,,,,,,,,,,,,,,71.89753656,64.57412151,56.87682974,67.01530740,78.22167003,70.36039545,69.79954158,96.62232759,65.23087749,69.91294636,107.72362266,84.78122950,86.52232699,91.87506190,95.49175163,62.03125255,100.28582086 2010-11-10,,,,,,,,,,,,,,71.58952399,64.96985614,57.44386460,66.67948646,78.26187933,70.20563065,70.68540665,97.58362941,66.00633140,70.13735804,107.64759510,84.86158964,86.50597773,92.16610354,95.84238187,61.05689919,100.28582086 2010-11-11,,,,,,,,,,,,,,72.50396290,65.03581542,57.20848549,67.36714954,78.31214099,70.11020407,70.85729582,97.82137660,65.77064734,70.31077196,107.54305228,85.28349974,86.90654375,92.46719057,95.83206990,61.51651263,100.28582086 2010-11-12,,,,,,,,,,,,,,72.86509811,64.88190953,56.84470823,67.32054676,78.17140327,70.47407273,70.27385210,97.10810607,65.39810490,70.08630911,107.54305228,85.18248868,86.67764173,92.27611572,95.85274097,61.32346938,100.28582086 2010-11-13,,,,,,,,,,,,,,72.86509811,64.88190953,56.84470823,67.32054676,78.17140327,70.47407273,70.27385210,97.10810607,65.39810490,70.08630911,107.54305228,85.18248868,86.67764173,92.27611572,95.85274097,61.32346938,100.28582086 2010-11-14,,,,,,,,,,,,,,72.86509811,64.88190953,56.84470823,67.32054676,78.17140327,70.47407273,70.27385210,97.10810607,65.39810490,70.08630911,107.54305228,85.18248868,86.67764173,92.27611572,95.85274097,61.32346938,100.28582086 2010-11-15,,,,,,,,,,,,,,72.10372203,65.25571309,56.66280448,66.50626732,78.13118838,69.08746371,68.45947505,94.19902853,64.08269357,68.88227188,107.27691076,85.17238587,86.62041273,92.21678873,95.61931299,60.92815837,100.28582086 2010-11-16,,,,,,,,,,,,,,72.49320052,65.16774845,56.93074900,67.10801722,78.81485480,68.76292908,68.52818474,93.83675517,64.30219903,69.17818764,107.48727939,85.08237867,86.46506768,92.22667566,95.88319485,61.05047829,100.28582086 2010-11-17,,,,,,,,,,,,,,72.18923037,65.46460911,55.20791933,66.40263921,77.59829668,68.02154705,67.33555071,92.12885087,64.04484073,67.89244911,107.33427522,84.97236222,86.36695317,91.86785109,95.50445805,59.80842749,100.28582086 2010-11-18,,,,,,,,,,,,,,72.32880536,66.72903015,55.71087060,66.28486676,77.84965921,66.13061647,67.22651735,91.97971066,63.61689035,67.61693938,107.04738809,85.06237710,86.45689528,92.05723841,95.19736528,60.12835844,100.28582086 2010-11-19,,,,,,,,,,,,,,73.79954428,66.71803614,57.34818562,67.47443268,79.57907444,68.46821056,67.77153832,92.91587252,64.55455261,69.04737093,107.28086990,85.47245661,87.05418862,92.66528209,95.84213542,60.66472835,100.28582086 2010-11-20,,,,,,,,,,,,,,73.79954428,66.71803614,57.34818562,67.47443268,79.57907444,68.46821056,67.77153832,92.91587252,64.55455261,69.04737093,107.28086990,85.47245661,87.05418862,92.66528209,95.84213542,60.66472835,100.28582086 2010-11-21,,,,,,,,,,,,,,73.79954428,66.71803614,57.34818562,67.47443268,79.57907444,68.46821056,67.77153832,92.91587252,64.55455261,69.04737093,107.28086990,85.47245661,87.05418862,92.66528209,95.84213542,60.66472835,100.28582086 2010-11-22,,,,,,,,,,,,,,73.86792701,67.69670013,57.46591101,67.59127465,80.03157538,68.66763983,66.57920572,91.42639940,64.99536989,69.08795359,107.01296200,85.63249960,87.27512553,92.97431367,95.85237280,60.82471155,100.28582086 2010-11-23,,,,,,,,,,,,,,73.86792701,67.69670013,57.46591101,67.59127465,80.03157538,68.66763983,66.57920572,91.42639940,64.99536989,69.08795359,107.01296200,85.63249960,87.27512553,92.97431367,95.85237280,60.82471155,100.28582086 2010-11-24,,,,,,,,,,,,,,74.45409280,67.81766032,54.92932547,66.05121699,78.03040440,67.01410562,66.57240226,90.75250172,63.36030516,67.54383071,107.09908175,84.97228168,86.24403538,91.46894564,95.45317192,60.10945272,100.28582086 2010-11-25,,,,,,,,,,,,,,73.73104394,68.29053903,55.48589362,67.05820557,79.11649836,67.14698260,65.64626604,90.19263275,63.43139403,68.23379891,107.02252904,84.52212275,85.88396205,90.90067771,95.41222890,60.78708473,100.28582086 2010-11-26,,,,,,,,,,,,,,74.03549380,68.12557770,55.99965937,67.32323690,79.89086359,68.08423825,65.44675686,88.85513120,63.83607059,68.62952683,106.82143660,84.81223336,86.03126876,91.02031646,95.76026657,61.17296923,100.28582086 2010-11-27,,,,,,,,,,,,,,74.03549380,68.12557770,55.99965937,67.32323690,79.89086359,68.08423825,65.44675686,88.85513120,63.83607059,68.62952683,106.82143660,84.81223336,86.03126876,91.02031646,95.76026657,61.17296923,100.28582086 2010-11-28,,,,,,,,,,,,,,74.03549380,68.12557770,55.99965937,67.32323690,79.89086359,68.08423825,65.44675686,88.85513120,63.83607059,68.62952683,106.82143660,84.81223336,86.03126876,91.02031646,95.76026657,61.17296923,100.28582086 2010-11-29,,,,,,,,,,,,,,73.84519630,68.52151927,55.46444033,67.12732796,79.47850538,67.87013497,64.35968525,86.84352682,63.42588298,67.89889105,106.83100705,84.85225184,85.95760784,91.00037691,96.04691190,61.08825592,100.28582086 2010-11-30,,,,,,,,,,,,,,74.41784010,67.85060466,54.44749632,67.17342537,78.46266493,68.50507956,65.21285359,88.05674357,63.66246190,68.20333121,106.78315605,84.67216218,85.81847058,90.62147846,95.78073287,61.05060460,100.28582086 2010-12-01,,,,,,,,,,,,,,73.24744729,68.29450917,53.47334480,66.38739809,77.40656625,67.71677729,65.23288920,88.95890534,62.54607251,67.57413795,107.00327799,83.99180730,84.83628865,89.44487048,94.69552021,60.44816456,100.28582146 2010-12-02,,,,,,,,,,,,,,73.73416574,68.76008554,55.32535629,68.00086732,79.31765573,68.33564837,67.38259647,92.11205410,63.86657941,69.42117538,106.83100346,84.45205947,85.22098847,89.75398757,95.22790505,61.28595593,100.28582146 2010-12-03,,,,,,,,,,,,,,74.69607254,68.82504601,56.40661807,68.87679309,80.31346312,69.36729730,67.89901042,92.36471746,64.50752301,70.09099892,106.70657899,84.19190904,84.93450150,89.91353758,95.18695038,62.01080632,100.28582146 2010-12-04,,,,,,,,,,,,,,74.69607254,68.82504601,56.40661807,68.87679309,80.31346312,69.36729730,67.89901042,92.36471746,64.50752301,70.09099892,106.70657899,84.19190904,84.93450150,89.91353758,95.18695038,62.01080632,100.28582146 2010-12-05,,,,,,,,,,,,,,74.69607254,68.82504601,56.40661807,68.87679309,80.31346312,69.36729730,67.89901042,92.36471746,64.50752301,70.09099892,106.70657899,84.19190904,84.93450150,89.91353758,95.18695038,62.01080632,100.28582146 2010-12-06,,,,,,,,,,,,,,74.82859263,69.66966223,56.59933354,68.45679411,79.88090324,68.93256558,67.04497069,90.73774612,63.97103658,69.97935244,106.97459305,83.78163934,84.52520248,89.72251618,94.59307072,61.76603137,100.28582066 2010-12-07,,,,,,,,,,,,,,74.99926408,69.66966223,56.21471899,68.03302075,79.28737926,68.30750348,66.90005426,90.64565919,63.94078615,69.92860222,106.79149748,83.41138289,84.21412657,89.37062348,94.50091579,61.32483994,100.28582066 2010-12-08,,,,,,,,,,,,,,74.88497645,70.51584744,57.34722151,69.17762054,80.85936375,69.42529286,67.66383037,91.82341606,64.87164123,70.62807635,106.33298520,83.83168584,84.90997459,90.54698335,95.58633904,62.36768466,100.28582116 2010-12-09,,,,,,,,,,,,,,75.35664277,70.37481102,57.50748664,69.80908050,81.02269271,68.85902824,66.14999798,89.98078620,64.97846316,70.10038920,106.16917062,83.89172878,84.90997459,90.92906002,95.62730046,62.17951612,100.28582116 2010-12-10,,,,,,,,,,,,,,75.58140127,70.21207075,57.30652684,70.03835733,80.61436159,68.93992575,64.14067386,87.05720275,65.17685352,69.83653877,106.47480045,83.81166738,84.61524672,90.62741232,95.32008762,61.77236340,100.28582116 2010-12-11,,,,,,,,,,,,,,75.58140127,70.21207075,57.30652684,70.03835733,80.61436159,68.93992575,64.14067386,87.05720275,65.17685352,69.83653877,106.47480045,83.81166738,84.61524672,90.62741232,95.32008762,61.77236340,100.28582116 2010-12-12,,,,,,,,,,,,,,75.58140127,70.21207075,57.30652684,70.03835733,80.61436159,68.93992575,64.14067386,87.05720275,65.17685352,69.83653877,106.47480045,83.81166738,84.61524672,90.62741232,95.32008762,61.77236340,100.28582116 2010-12-13,,,,,,,,,,,,,,75.30775949,71.23196574,57.48817959,70.67297061,81.03293425,68.60214073,65.35746574,88.80512691,64.87346335,69.94817716,106.16914824,83.78164252,84.53337106,90.57713386,95.39216762,62.34579421,100.28582116 2010-12-14,,,,,,,,,,,,,,76.15445962,72.01318245,58.27892530,70.35264367,81.32490304,68.52870708,65.61536166,89.11019845,64.54977656,70.10041524,106.33152886,83.83168705,84.65618647,90.81847953,94.94937578,62.30767344,100.28582116 2010-12-15,,,,,,,,,,,,,,76.44938498,72.57741070,58.41431896,70.66834011,81.66722013,69.22650386,66.49025366,90.73119770,64.98213219,70.42522278,106.30287390,83.68154911,84.68075183,90.94122470,95.04205701,62.42203874,100.28582116 2010-12-16,,,,,,,,,,,,,,76.50646935,72.77272326,58.21686635,70.57686751,81.17386608,68.34505213,65.49485959,89.53435158,64.75456938,69.95137350,106.25511021,83.54141699,84.36140920,90.89007763,95.13473822,61.98907299,100.28582116 2010-12-17,,,,,,,,,,,,,,76.64106068,72.83783585,58.25071620,70.78580136,81.48599680,67.37944220,65.88205164,89.14345346,63.71260509,69.47797527,106.78050932,83.49137092,84.34503220,90.78943368,94.59922563,61.77718975,100.28582166 2010-12-18,,,,,,,,,,,,,,76.64106068,72.83783585,58.25071620,70.78580136,81.48599680,67.37944220,65.88205164,89.14345346,63.71260509,69.47797527,106.78050932,83.49137092,84.34503220,90.78943368,94.59922563,61.77718975,100.28582166 2010-12-19,,,,,,,,,,,,,,76.64106068,72.83783585,58.25071620,70.78580136,81.48599680,67.37944220,65.88205164,89.14345346,63.71260509,69.47797527,106.78050932,83.49137092,84.34503220,90.78943368,94.59922563,61.77718975,100.28582166 2010-12-20,,,,,,,,,,,,,,76.59934940,72.84864630,57.72702648,70.88043341,81.32488432,67.64893726,65.89588094,89.14345346,63.84005082,69.69013634,106.82831431,83.50137928,84.26314076,90.47741346,94.71251473,61.65520989,100.28582166 2010-12-21,,,,,,,,,,,,,,76.21076726,72.80540320,57.84459265,70.88043341,81.09327617,66.97924140,65.41183734,88.25590870,63.15087749,69.18243373,106.82831431,83.21106761,84.07478660,90.11505594,94.31083555,62.19005885,100.28582216 2010-12-22,,,,,,,,,,,,,,76.75390707,72.26732249,58.51794356,71.68254134,81.78811418,67.81822371,66.25326964,89.03395841,63.87036466,69.78614822,107.03754312,83.30116722,84.33685360,90.23584427,94.51683031,62.81706991,100.28582216 2010-12-23,,,,,,,,,,,,,,76.75390707,72.26732249,58.51794356,71.68254134,81.78811418,67.81822371,66.25326964,89.03395841,63.87036466,69.78614822,107.03754312,83.30116722,84.33685360,90.23584427,94.51683031,62.81706991,100.28582216 2010-12-24,,,,,,,,,,,,,,76.83014135,72.00638716,58.07970719,71.32215364,81.15366268,67.20735181,65.61181436,88.03799980,63.86469508,69.38387574,107.00904405,82.58033231,83.59155811,89.55133717,93.99151333,62.79862745,100.28582216 2010-12-25,,,,,,,,,,,,,,76.83014135,72.00638716,58.07970719,71.32215364,81.15366268,67.20735181,65.61181436,88.03799980,63.86469508,69.38387574,107.00904405,82.58033231,83.59155811,89.55133717,93.99151333,62.79862745,100.28582216 2010-12-26,,,,,,,,,,,,,,76.83014135,72.00638716,58.07970719,71.32215364,81.15366268,67.20735181,65.61181436,88.03799980,63.86469508,69.38387574,107.00904405,82.58033231,83.59155811,89.55133717,93.99151333,62.79862745,100.28582216 2010-12-27,,,,,,,,,,,,,,76.44893815,72.26734414,57.80177651,71.11957091,80.91194593,66.92093054,65.57041317,87.92294038,63.80409821,69.36563298,106.96154466,82.29914892,83.37040987,89.39916106,93.87729296,62.66713378,100.28582216 2010-12-28,,,,,,,,,,,,,,76.70571026,72.60442534,57.80177651,70.95873706,80.44864558,66.70794451,65.11498895,87.27440802,63.78142357,68.94372012,107.15154986,82.47991423,83.63252027,89.69337325,93.62807898,62.88140882,100.29313320 2010-12-29,,,,,,,,,,,,,,76.62317415,72.83277541,57.12829524,70.54704036,79.71338438,65.87835324,65.03903401,86.97036676,64.12987424,68.71698360,107.09454695,81.61623604,82.64957898,88.83266954,93.13395717,62.84313033,100.29313320 2010-12-30,,,,,,,,,,,,,,77.03754929,72.73490833,57.25439390,69.92132226,79.39840021,65.91048086,65.16340399,86.77240820,64.08447625,68.61469775,107.39066755,81.33503203,82.53489930,88.52888500,92.33098767,62.71373922,100.29313320 2010-12-31,,,,,,,,,,,,,,77.03754929,72.73490833,57.25439390,69.92132226,79.39840021,65.91048086,65.16340399,86.77240820,64.08447625,68.61469775,107.39066755,81.33503203,82.53489930,88.52888500,92.33098767,62.71373922,100.29313320 2011-01-01,,,,,,,,,,,,,,77.03754929,72.73490833,57.25439390,69.92132226,79.39840021,65.91048086,65.16340399,86.77240820,64.08447625,68.61469775,107.39066755,81.33503203,82.53489930,88.52888500,92.33098767,62.71373922,100.29313320 2011-01-02,,,,,,,,,,,,,,77.03754929,72.73490833,57.25439390,69.92132226,79.39840021,65.91048086,65.16340399,86.77240820,64.08447625,68.61469775,107.39066755,81.33503203,82.53489930,88.52888500,92.33098767,62.71373922,100.29313320 2011-01-03,,,,,,,,,,,,,,77.03754929,72.73490833,57.25439390,69.92132226,79.39840021,65.91048086,65.16340399,86.77240820,64.08447625,68.61469775,107.39066755,81.33503203,82.53489930,88.52888500,92.33098767,62.71373922,100.29313320 2011-01-04,,,,,,,,,,,,,,76.34054898,73.39832408,57.59070564,70.99903757,79.84553651,67.85769160,66.94628730,89.39832688,65.21958683,70.25149979,107.18227145,82.09840832,83.46065456,89.34921897,93.20614020,63.63808950,100.29313320 2011-01-05,,,,,,,,,,,,,,77.39549773,73.57234138,57.73029203,71.17631492,79.67400650,68.91709776,66.66368272,89.08425080,65.85526662,70.59674144,107.14438145,82.26916833,83.67366635,89.58216141,93.80332117,63.07676941,100.29313320 2011-01-06,,,,,,,,,,,,,,77.37909414,74.15965783,57.95578355,72.79885987,80.46104378,69.88477072,66.45689304,88.79042903,67.04341424,71.52079497,106.81282466,82.91204758,84.33729977,90.76715532,95.22423653,63.94173617,100.29313320 2011-01-07,,,,,,,,,,,,,,78.47178058,74.21404526,57.50478804,72.71772998,80.20878119,70.01720544,66.25009753,87.95450807,67.08125462,70.95213170,106.91703040,82.48010011,83.82932272,90.48355843,95.10067451,63.44751067,100.29313320 2011-01-08,,,,,,,,,,,,,,78.47178058,74.21404526,57.50478804,72.71772998,80.20878119,70.01720544,66.25009753,87.95450807,67.08125462,70.95213170,106.91703040,82.48010011,83.82932272,90.48355843,95.10067451,63.44751067,100.29313320 2011-01-09,,,,,,,,,,,,,,78.47178058,74.21404526,57.50478804,72.71772998,80.20878119,70.01720544,66.25009753,87.95450807,67.08125462,70.95213170,106.91703040,82.48010011,83.82932272,90.48355843,95.10067451,63.44751067,100.29313320 2011-01-10,,,,,,,,,,,,,,78.47178058,74.21404526,57.50478804,72.71772998,80.20878119,70.01720544,66.25009753,87.95450807,67.08125462,70.95213170,106.91703040,82.48010011,83.82932272,90.48355843,95.10067451,63.44751067,100.29313320 2011-01-11,,,,,,,,,,,,,,78.54714621,74.80144305,56.30200099,72.08021313,79.00788072,68.79572987,62.40327568,83.36159508,64.47755898,69.58109492,106.97387637,82.20884649,83.41142307,89.94669279,94.41071826,63.05687405,100.29313320 2011-01-12,,,,,,,,,,,,,,78.54714621,74.62739199,57.42964579,72.70329114,80.02977102,69.94820282,62.80313559,83.93959604,64.93927317,70.32249074,106.93597884,82.64085365,83.84572283,90.46331367,94.92562563,63.28695610,100.29313320 2011-01-13,,,,,,,,,,,,,,78.80131488,75.03803593,58.49288194,73.16813992,80.43052354,70.46139586,63.81667457,84.66114652,65.98964799,71.33813006,106.85023832,82.71118399,83.98502856,90.77734775,94.90502895,63.70095696,100.29313320 2011-01-14,,,,,,,,,,,,,,79.36001100,74.89786203,58.67546320,72.71604445,80.11993190,70.21957186,62.72370936,83.91349505,66.12505525,70.59669304,106.76523639,83.05278970,84.28004000,91.24334555,94.67845676,63.76529059,100.29313320 2011-01-15,,,,,,,,,,,,,,79.36001100,74.89786203,58.67546320,72.71604445,80.11993190,70.21957186,62.72370936,83.91349505,66.12505525,70.59669304,106.76523639,83.05278970,84.28004000,91.24334555,94.67845676,63.76529059,100.29313320 2011-01-16,,,,,,,,,,,,,,79.36001100,74.89786203,58.67546320,72.71604445,80.11993190,70.21957186,62.72370936,83.91349505,66.12505525,70.59669304,106.76523639,83.05278970,84.28004000,91.24334555,94.67845676,63.76529059,100.29313320 2011-01-17,,,,,,,,,,,,,,78.88343644,75.26450736,58.78287392,73.37685347,80.39047039,70.41744387,61.66161374,82.59977038,65.96706715,70.58653516,106.62354910,83.23365542,84.45214557,91.70938198,94.84325096,63.95830602,100.29313320 2011-01-18,,,,,,,,,,,,,,78.80948298,75.18901864,58.35322190,73.22613851,80.01972305,69.90442765,61.40617249,81.65841384,65.46299656,70.09896107,106.62354910,82.84176965,83.95220846,91.23710508,94.64755159,63.61822103,100.29313320 2011-01-19,,,,,,,,,,,,,,78.94884998,75.96760206,59.11785305,73.14549303,80.53076573,69.72969860,61.95590247,81.93671723,65.53830009,70.47384814,106.40628443,82.83172036,84.12432358,91.54861620,94.51465583,64.05816756,100.29313320 2011-01-20,,,,,,,,,,,,,,79.50287543,75.80530092,58.61430131,71.69382761,79.44852735,69.99179936,61.24256891,81.47639683,65.28979288,70.10908283,106.77469821,82.60059460,83.91941919,91.39787957,93.98579898,63.29740552,100.29257467 2011-01-21,,,,,,,,,,,,,,78.79876903,74.18128492,58.26015435,72.36854604,79.51867381,69.61277998,62.04098926,82.07728045,64.86054096,69.80531279,106.79359306,83.15329897,84.71811261,92.46310020,94.59160362,63.49905877,100.29257467 2011-01-22,,,,,,,,,,,,,,78.79876903,74.18128492,58.26015435,72.36854604,79.51867381,69.61277998,62.04098926,82.07728045,64.86054096,69.80531279,106.79359306,83.15329897,84.71811261,92.46310020,94.59160362,63.49905877,100.29257467 2011-01-23,,,,,,,,,,,,,,78.79876903,74.18128492,58.26015435,72.36854604,79.51867381,69.61277998,62.04098926,82.07728045,64.86054096,69.80531279,106.79359306,83.15329897,84.71811261,92.46310020,94.59160362,63.49905877,100.29257467 2011-01-24,,,,,,,,,,,,,,77.61577107,74.75294074,58.82898372,72.28052910,79.55876037,68.58080971,61.63202257,81.72364679,63.66914350,69.21823685,106.71801310,83.24374930,84.75105101,92.53345066,94.10689524,63.36170351,100.29257467 2011-01-25,,,,,,,,,,,,,,77.99133617,75.64819639,59.11877471,72.46634767,80.15006598,68.01202077,62.12418262,81.74469047,62.97856925,69.10627808,106.63298253,83.34425314,84.94671568,92.62390368,94.15866071,63.73715240,100.29257467 2011-01-26,,,,,,,,,,,,,,78.89271737,75.48640313,58.90018475,72.04316094,79.70908056,67.51530246,61.20222335,81.00814906,62.75849007,68.53628984,106.78415067,83.03268473,84.75919513,92.41284057,93.77560473,63.92030334,100.29257467 2011-01-27,,,,,,,,,,,,,,78.44201456,75.73449772,59.23382944,72.29479221,80.02980551,67.37132209,61.05526512,80.83123075,63.41115722,68.93325697,106.81249471,82.71105895,84.62059308,92.43294230,93.46501064,63.97525032,100.29257467 2011-01-28,,,,,,,,,,,,,,78.75702843,75.45030773,59.64802223,73.25513910,80.25031035,68.33942603,60.74390140,80.48237504,64.38470041,69.26916149,106.85029170,83.51514824,85.37886104,93.36770444,94.09656820,64.86614458,100.29257467 2011-01-29,,,,,,,,,,,,,,78.75702843,75.45030773,59.64802223,73.25513910,80.25031035,68.33942603,60.74390140,80.48237504,64.38470041,69.26916149,106.85029170,83.51514824,85.37886104,93.36770444,94.09656820,64.86614458,100.29257467 2011-01-30,,,,,,,,,,,,,,78.75702843,75.45030773,59.64802223,73.25513910,80.25031035,68.33942603,60.74390140,80.48237504,64.38470041,69.26916149,106.85029170,83.51514824,85.37886104,93.36770444,94.09656820,64.86614458,100.29257467 2011-01-31,,,,,,,,,,,,,,77.91383198,75.26585225,58.85984197,71.05366050,78.38588466,67.29055983,58.79840380,77.64322059,63.48007329,67.86435297,106.83041434,82.69088655,84.37590677,92.25192807,93.05078393,63.74027251,100.29257467 2011-02-01,,,,,,,,,,,,,,77.14679921,76.15502474,59.21409699,71.54315443,78.42598288,66.62308088,58.36170270,77.68479589,62.55242190,67.60985140,106.72583463,82.95224507,84.64499807,92.56354927,92.71943716,64.25010278,100.29257467 2011-02-02,,,,,,,,,,,,,,77.42441397,76.77201737,60.88514984,72.29889654,78.84700399,66.27832969,57.14050963,75.90739650,62.53708861,67.99283923,106.75435679,82.56019634,84.38405320,92.33233996,92.37772737,64.21302295,100.29257467 2011-02-03,,,,,,,,,,,,,,78.69848086,76.64717432,60.81963912,72.08335350,79.11766967,67.26234264,57.57558867,76.76391120,63.76848222,68.35024107,106.71632704,82.67077871,84.42482665,92.57683655,92.66392077,64.26888160,100.29257467 2011-02-04,,,,,,,,,,,,,,78.58311589,77.04795918,60.13370136,72.04933794,79.30751909,67.29216239,58.44841070,77.97315720,63.70745706,68.55605301,106.49764352,82.13796447,83.77242730,92.14895548,92.66392077,64.41433551,100.29257467 2011-02-05,,,,,,,,,,,,,,78.58311589,77.04795918,60.13370136,72.04933794,79.30751909,67.29216239,58.44841070,77.97315720,63.70745706,68.55605301,106.49764352,82.13796447,83.77242730,92.14895548,92.66392077,64.41433551,100.29257467 2011-02-06,,,,,,,,,,,,,,78.58311589,77.04795918,60.13370136,72.04933794,79.30751909,67.29216239,58.44841070,77.97315720,63.70745706,68.55605301,106.49764352,82.13796447,83.77242730,92.14895548,92.66392077,64.41433551,100.29257467 2011-02-07,,,,,,,,,,,,,,79.04551364,77.52062583,60.36276181,72.75017770,79.82715171,67.78448921,57.70600495,77.19928664,64.28729328,68.80114508,106.46893154,82.44963640,84.31885675,92.79552130,93.32837575,64.49227260,100.29257467 2011-02-08,,,,,,,,,,,,,,79.59285671,77.59504718,60.64469110,73.28738909,80.53666908,66.85282889,57.76366912,77.26377800,64.31018174,68.52407695,106.26977171,82.43958150,84.26176698,92.91675642,93.30792993,64.86711626,100.29257467 2011-02-09,,,,,,,,,,,,,,80.09302960,77.22293703,60.79740547,73.60743820,81.18624226,66.23450688,57.00309720,76.06725298,64.35596114,68.32078499,106.19389658,82.27871063,84.35148293,93.14912831,93.35904439,65.05254683,100.29257467 2011-02-10,,,,,,,,,,,,,,79.92315445,77.36115767,61.03659329,73.33765950,81.38611873,65.32908183,56.21459240,74.39010986,63.63873583,67.36528684,106.30770925,82.72111750,85.00399032,93.73512687,93.34881952,65.16966184,100.29257467 2011-02-11,,,,,,,,,,,,,,79.92315445,77.36115767,61.03659329,73.33765950,81.38611873,65.32908183,56.21459240,74.39010986,63.63873583,67.36528684,106.30770925,82.72111750,85.00399032,93.73512687,93.34881952,65.16966184,100.29257467 2011-02-12,,,,,,,,,,,,,,79.92315445,77.36115767,61.03659329,73.33765950,81.38611873,65.32908183,56.21459240,74.39010986,63.63873583,67.36528684,106.30770925,82.72111750,85.00399032,93.73512687,93.34881952,65.16966184,100.29257467 2011-02-13,,,,,,,,,,,,,,79.92315445,77.36115767,61.03659329,73.33765950,81.38611873,65.32908183,56.21459240,74.39010986,63.63873583,67.36528684,106.30770925,82.72111750,85.00399032,93.73512687,93.34881952,65.16966184,100.29257467 2011-02-14,,,,,,,,,,,,,,80.23579105,77.87154791,61.06921485,74.38956773,81.76592244,64.45947773,57.54674012,75.93923473,62.57041003,67.53221041,106.27925440,83.01273947,85.15082052,93.94732248,93.89071063,65.63344291,100.29257467 2011-02-15,,,,,,,,,,,,,,81.08177252,78.45638784,61.24319371,74.61153564,81.71594572,65.76304729,59.42470778,78.44643957,63.37931128,68.50247971,106.34565375,83.08313137,85.20792394,93.91700897,93.89071063,65.69838162,100.29257467 2011-02-16,,,,,,,,,,,,,,81.33612158,78.43528660,61.49329383,74.79483156,82.15574576,65.85197544,59.95367331,78.74703966,63.56916122,68.61452278,106.11799057,83.54572578,85.67291287,94.44247398,94.19663764,65.93015493,100.29257467 2011-02-17,,,,,,,,,,,,,,81.65642258,79.01568278,61.71021671,75.20695176,82.10576623,66.19287683,59.82709510,78.68484462,63.84055679,68.85450001,106.17490791,83.62618173,85.78712326,94.52331919,94.09465904,66.28823769,100.29257467 2011-02-18,,,,,,,,,,,,,,82.25528515,79.42724821,61.66671835,75.33242373,82.13575413,66.28225350,60.74164863,79.80414834,64.04198600,69.01516758,106.31720363,83.70663714,85.82791358,94.52331919,94.08446191,66.48106832,100.29257467 2011-02-19,,,,,,,,,,,,,,82.25528515,79.42724821,61.66671835,75.33242373,82.13575413,66.28225350,60.74164863,79.80414834,64.04198600,69.01516758,106.31720363,83.70663714,85.82791358,94.52331919,94.08446191,66.48106832,100.29257467 2011-02-20,,,,,,,,,,,,,,82.25528515,79.42724821,61.66671835,75.33242373,82.13575413,66.28225350,60.74164863,79.80414834,64.04198600,69.01516758,106.31720363,83.70663714,85.82791358,94.52331919,94.08446191,66.48106832,100.29257467 2011-02-21,,,,,,,,,,,,,,82.30207525,79.75441715,61.75372220,75.09111175,82.25571586,66.98242986,59.71983895,78.62256301,64.27435466,69.22606123,106.27925657,83.58594389,85.82791358,94.66480803,93.91107864,66.52698440,100.29257467 2011-02-22,,,,,,,,,,,,,,82.51707946,78.47870928,60.53563744,74.95437346,81.80584685,66.69192318,60.51005455,79.14408613,63.69184004,68.87448173,106.42217826,83.38478019,85.47707344,94.46267405,93.73769062,66.26066511,100.29257467 2011-02-23,,,,,,,,,,,,,,80.98592447,78.06513323,60.32899329,72.64287810,81.33597255,65.12016335,59.55394934,77.88661964,62.43479986,67.78982504,106.63180590,83.67647233,85.84424047,94.59406398,93.50310155,65.80122293,100.29257467 2011-02-24,,,,,,,,,,,,,,80.00240614,76.50298996,59.64641459,71.56281543,80.38620126,64.04966301,58.91559044,77.35161497,62.06684468,67.42036331,106.72709432,83.34453764,85.58313689,94.19045778,92.79587036,65.28815908,100.29257467 2011-02-25,,,,,,,,,,,,,,79.19975920,77.23200929,59.24112138,71.29073232,79.63636022,63.03294180,56.29753879,74.56111849,60.80207017,66.74764603,106.66992019,83.14335993,85.36282441,93.92810467,92.42686888,64.83992799,100.29257467 2011-02-26,,,,,,,,,,,,,,79.19975920,77.23200929,59.24112138,71.29073232,79.63636022,63.03294180,56.29753879,74.56111849,60.80207017,66.74764603,106.66992019,83.14335993,85.36282441,93.92810467,92.42686888,64.83992799,100.29257467 2011-02-27,,,,,,,,,,,,,,79.19975920,77.23200929,59.24112138,71.29073232,79.63636022,63.03294180,56.29753879,74.56111849,60.80207017,66.74764603,106.66992019,83.14335993,85.36282441,93.92810467,92.42686888,64.83992799,100.29257467 2011-02-28,,,,,,,,,,,,,,79.98771364,78.74283414,59.65059589,72.04998382,79.93631973,63.65923516,56.50551434,74.69720394,61.23136246,67.12382635,106.66992019,82.71078989,84.96296462,93.37308190,92.40636657,65.59009068,100.29257467 2011-03-01,,,,,,,,,,,,,,80.66508679,79.86369232,60.63120164,72.64629369,80.62624931,64.80869884,57.07423760,75.36867638,61.33868879,67.95754656,106.51883537,83.32445317,85.51788663,94.01894360,92.81641169,66.88236626,100.29257467 2011-03-02,,,,,,,,,,,,,,81.59199696,78.72145089,59.87805510,71.59125455,80.26627738,65.84278022,59.30158347,77.97345899,62.31231737,68.40492142,106.70769572,83.15342498,85.37099136,93.88775126,92.82666465,65.72939600,100.29946096 2011-03-03,,,,,,,,,,,,,,80.01242298,79.22319245,59.91080235,71.62565909,80.20627986,65.30356551,59.25994670,77.89963754,61.65299149,68.65911828,106.54715943,83.22385086,85.49340926,94.20060694,92.79591006,65.29930779,100.29946096 2011-03-04,,,,,,,,,,,,,,80.66276411,79.83158418,61.03460427,73.42620511,81.26626023,66.15303664,59.73441620,78.25088701,62.19733414,69.63526199,106.49994242,83.49549542,86.11366830,95.00800053,93.53405299,66.28762274,100.29946096 2011-03-05,,,,,,,,,,,,,,80.66276411,79.83158418,61.03460427,73.42620511,81.26626023,66.15303664,59.73441620,78.25088701,62.19733414,69.63526199,106.49994242,83.49549542,86.11366830,95.00800053,93.53405299,66.28762274,100.29946096 2011-03-06,,,,,,,,,,,,,,80.66276411,79.83158418,61.03460427,73.42620511,81.26626023,66.15303664,59.73441620,78.25088701,62.19733414,69.63526199,106.49994242,83.49549542,86.11366830,95.00800053,93.53405299,66.28762274,100.29946096 2011-03-07,,,,,,,,,,,,,,81.10580071,79.64013647,60.73201759,72.79538861,80.78623035,67.09122555,59.90961933,78.26153187,62.81839530,69.97083919,106.59438401,83.73697550,86.03204908,95.19977332,93.72885505,66.21440819,100.29946096 2011-03-08,,,,,,,,,,,,,,80.01518544,79.34118627,60.53872647,72.13014453,80.50620451,66.73662474,59.00658187,77.23099834,62.97174845,69.52339044,106.50938405,83.51561111,86.00756152,94.99790192,93.69809624,65.70189159,100.29946096 2011-03-09,,,,,,,,,,,,,,79.81074856,79.27712485,60.83052386,73.30008804,81.24629104,67.64531509,59.94437743,78.17743194,64.04524762,69.99119095,106.48104989,83.84766542,86.25243537,95.48240623,94.43634110,66.56221056,100.29946096 2011-03-10,,,,,,,,,,,,,,80.24854188,78.00649718,60.78729319,73.32302804,81.45632270,67.77891756,60.22919714,78.67169546,64.23695029,69.65558578,106.47160491,83.98854191,86.36671226,95.46221867,94.48761210,66.48898993,100.29946096 2011-03-11,,,,,,,,,,,,,,79.06661816,76.80610137,59.63085117,72.21115867,80.59617106,67.14297373,59.76416323,78.08099808,63.93762338,68.18771669,106.70773827,84.01873235,86.34222263,95.16446886,94.50811790,65.62862333,100.29946096 2011-03-12,,,,,,,,,,,,,,79.06661816,76.80610137,59.63085117,72.21115867,80.59617106,67.14297373,59.76416323,78.08099808,63.93762338,68.18771669,106.70773827,84.01873235,86.34222263,95.16446886,94.50811790,65.62862333,100.29946096 2011-03-13,,,,,,,,,,,,,,79.06661816,76.80610137,59.63085117,72.21115867,80.59617106,67.14297373,59.76416323,78.08099808,63.93762338,68.18771669,106.70773827,84.01873235,86.34222263,95.16446886,94.50811790,65.62862333,100.29946096 2011-03-14,,,,,,,,,,,,,,77.86455484,67.80091195,58.93955429,72.14347428,79.52589598,65.36809776,58.51096556,76.45644718,62.42551195,67.46391567,106.95333723,83.62624876,85.90955277,94.60862614,93.62620198,64.69895142,100.29946096 2011-03-15,,,,,,,,,,,,,,72.71993430,61.13538158,58.58342170,71.65032948,78.61563661,65.39767996,59.24201777,77.14215371,62.72487193,67.76975551,106.75496275,83.69669534,85.92588186,94.36850169,93.39033520,63.39555145,100.29946096 2011-03-16,,,,,,,,,,,,,,65.69873214,65.75093379,56.76882546,70.29107931,76.51497696,63.28250285,57.65909256,75.09552840,60.53718019,65.72057173,106.60381534,83.12730747,85.19111701,93.36795201,92.35453991,62.77573524,100.29946136 2011-03-17,,,,,,,,,,,,,,68.82992320,67.09555209,54.47421398,68.02739095,73.82495070,62.35724172,57.18702379,74.39923410,59.83390046,64.20022791,106.68576276,81.46476947,83.43580286,91.11664817,90.42647247,60.96987477,100.29946136 2011-03-18,,,,,,,,,,,,,,68.39238831,69.22274612,57.30657350,70.61676461,76.34312907,62.29375737,57.91527452,76.03985737,60.80587656,65.76142954,106.70464379,83.52797726,85.81166863,93.60815856,92.62124973,63.16822713,100.29946136 2011-03-19,,,,,,,,,,,,,,68.39238831,69.22274612,57.30657350,70.61676461,76.34312907,62.29375737,57.91527452,76.03985737,60.80587656,65.76142954,106.70464379,83.52797726,85.81166863,93.60815856,92.62124973,63.16822713,100.29946136 2011-03-20,,,,,,,,,,,,,,68.39238831,69.22274612,57.30657350,70.61676461,76.34312907,62.29375737,57.91527452,76.03985737,60.80587656,65.76142954,106.70464379,83.52797726,85.81166863,93.60815856,92.62124973,63.16822713,100.29946136 2011-03-21,,,,,,,,,,,,,,68.39238831,69.22274612,57.30657350,70.61676461,76.34312907,62.29375737,57.91527452,76.03985737,60.80587656,65.76142954,106.70464379,83.52797726,85.81166863,93.60815856,92.62124973,63.16822713,100.29946136 2011-03-22,,,,,,,,,,,,,,69.75381684,70.14524312,59.18378069,71.54164283,77.93107089,63.45604707,57.16778454,75.38137654,61.72487511,66.57783480,106.54414283,83.51795992,85.86065997,94.00844586,92.49816415,64.48552944,100.29946136 2011-03-23,,,,,,,,,,,,,,72.26020401,70.07910689,58.82026545,71.36822331,77.70855056,64.24079906,57.85912245,76.44374987,62.21141619,67.06769127,106.70464817,83.31762155,85.71367906,93.98843156,92.62125312,64.26288077,100.29946136 2011-03-24,,,,,,,,,,,,,,71.66011857,69.82724594,58.82026545,71.46071638,77.97153836,64.29262340,58.52750282,77.18006838,62.52034110,67.60564967,106.80850530,83.13731064,85.46870319,93.78827671,92.56996484,64.03094800,100.29946136 2011-03-25,,,,,,,,,,,,,,71.31090484,69.83722823,59.85604492,72.01626442,78.97293377,64.65456959,59.11854556,78.03330415,63.14475038,68.24124317,106.79906588,83.14732877,85.60752676,94.03847645,92.70331743,64.37670519,100.29946136 2011-03-26,,,,,,,,,,,,,,71.31090484,69.83722823,59.85604492,72.01626442,78.97293377,64.65456959,59.11854556,78.03330415,63.14475038,68.24124317,106.79906588,83.14732877,85.60752676,94.03847645,92.70331743,64.37670519,100.29946136 2011-03-27,,,,,,,,,,,,,,71.31090484,69.83722823,59.85604492,72.01626442,78.97293377,64.65456959,59.11854556,78.03330415,63.14475038,68.24124317,106.79906588,83.14732877,85.60752676,94.03847645,92.70331743,64.37670519,100.29946136 2011-03-28,,,,,,,,,,,,,,71.61419454,69.72737420,59.79062412,72.74548167,79.21571781,65.39300003,60.75055960,79.76098655,63.70309230,68.98697802,106.69519418,83.18740196,85.68102733,94.20862666,93.37013870,64.81115325,100.29946136 2011-03-29,,,,,,,,,,,,,,71.59521986,70.47643000,60.05232302,72.52084159,79.17525355,64.92002044,60.78414543,80.04543002,63.53540225,68.85631875,106.69519418,83.27756978,85.87703348,94.54179650,93.46247140,64.82032844,100.29946136 2011-03-30,,,,,,,,,,,,,,71.60449137,71.73487962,60.75020698,73.80720888,80.30830471,65.58516669,61.77159202,81.27805152,64.07470193,69.82121419,106.64797580,84.06906146,86.71825682,95.58172270,94.42685185,65.66445266,100.29946136 2011-03-31,,,,,,,,,,,,,,72.80979244,72.48397670,61.85158703,74.94295118,81.97757795,67.34989963,62.88322222,83.00093627,64.96794217,71.30651145,106.61020301,84.91067414,87.47782732,96.45003237,95.22710582,66.82056774,100.29946136 2011-04-01,,,,,,,,,,,,,,73.18066448,71.62533267,61.66620292,75.08840601,81.97757795,68.05929659,63.78669157,84.28422296,65.44728143,71.87623044,106.51576407,85.23129532,87.96788493,96.91449126,95.67854353,67.31605922,100.29946136 2011-04-02,,,,,,,,,,,,,,73.18066448,71.62533267,61.66620292,75.08840601,81.97757795,68.05929659,63.78669157,84.28422296,65.44728143,71.87623044,106.51576407,85.23129532,87.96788493,96.91449126,95.67854353,67.31605922,100.29946136 2011-04-03,,,,,,,,,,,,,,73.18066448,71.62533267,61.66620292,75.08840601,81.97757795,68.05929659,63.78669157,84.28422296,65.44728143,71.87623044,106.51576407,85.23129532,87.96788493,96.91449126,95.67854353,67.31605922,100.29946136 2011-04-04,,,,,,,,,,,,,,72.91176001,71.15408196,63.30209511,76.10800902,83.44437291,69.69252438,64.36104136,85.33995256,66.99095210,73.38204070,106.42131729,86.04294118,88.85823411,97.81319029,96.77644697,68.06681853,100.29946136 2011-04-05,,,,,,,,,,,,,,72.72624420,69.74231268,63.31300193,76.19949557,83.69554456,70.94017933,65.48226850,86.68951951,67.85103145,74.18584013,106.42131729,86.26339120,89.05427830,97.98485684,97.29976251,68.26702653,100.29946136 2011-04-06,,,,,,,,,,,,,,71.79982647,69.02240421,64.13099344,76.99456469,85.01171609,71.61935153,66.46448727,88.22804523,68.23005973,74.98966181,106.32686528,87.14522674,89.97735208,99.15626130,98.23354629,68.95309199,100.29946136 2011-04-07,,,,,,,,,,,,,,71.24577715,68.79058059,64.81812721,77.58042072,85.64470143,72.21733509,66.91620438,88.87682337,68.81234632,75.49842377,106.20407636,87.40577598,90.35312549,99.86316463,98.65427183,69.16633467,100.29946136 2011-04-08,,,,,,,,,,,,,,71.32695844,69.50715693,64.27276726,77.06676626,85.07198161,72.08450163,66.71687305,88.78739178,68.84565700,75.22378089,106.17573803,87.13562474,89.99422137,99.77238372,98.41856842,68.34108346,100.29946136 2011-04-09,,,,,,,,,,,,,,71.32695844,69.50715693,64.27276726,77.06676626,85.07198161,72.08450163,66.71687305,88.78739178,68.84565700,75.22378089,106.17573803,87.13562474,89.99422137,99.77238372,98.41856842,68.34108346,100.29946136 2011-04-10,,,,,,,,,,,,,,71.32695844,69.50715693,64.27276726,77.06676626,85.07198161,72.08450163,66.71687305,88.78739178,68.84565700,75.22378089,106.17573803,87.13562474,89.99422137,99.77238372,98.41856842,68.34108346,100.29946136 2011-04-11,,,,,,,,,,,,,,72.34468337,69.96032239,64.99316934,76.73984172,85.20261330,72.41063224,66.15760278,87.96032630,68.91782983,75.33566671,106.19463179,87.13562474,90.27158014,100.11272229,98.34682591,68.25763134,100.29946136 2011-04-12,,,,,,,,,,,,,,72.13542109,68.70617601,64.10212963,75.78896080,84.31831838,71.66199428,64.59022206,85.82455344,67.79629856,74.42021142,106.16601584,86.41514505,89.47211481,99.34193592,97.64988306,67.62737020,100.29946136 2011-04-13,,,,,,,,,,,,,,71.10105787,69.14662011,63.01685718,74.90714040,83.81586569,70.49082453,64.36907244,85.53067833,67.01702946,73.00630227,106.23218891,86.51521534,89.48842960,99.24183283,97.12575884,67.06294196,100.29946136 2011-04-14,,,,,,,,,,,,,,71.49177340,69.83415636,63.19069870,74.59385320,84.00680284,70.84588935,65.23944825,86.11824185,67.31717977,73.23009301,106.35508447,86.16496212,89.23552340,98.73128372,96.95104504,67.04453130,100.29946136 2011-04-15,,,,,,,,,,,,,,71.63136809,69.79118356,62.93054917,74.40073150,84.19774526,70.69763179,65.22544297,86.11824185,67.15974071,73.00376662,106.40235186,86.35480240,89.44732383,98.91126759,96.81762014,67.58739114,100.29946136 2011-04-16,,,,,,,,,,,,,,71.63136809,69.79118356,62.93054917,74.40073150,84.19774526,70.69763179,65.22544297,86.11824185,67.15974071,73.00376662,106.40235186,86.35480240,89.44732383,98.91126759,96.81762014,67.58739114,100.29946136 2011-04-17,,,,,,,,,,,,,,71.63136809,69.79118356,62.93054917,74.40073150,84.19774526,70.69763179,65.22544297,86.11824185,67.15974071,73.00376662,106.40235186,86.35480240,89.44732383,98.91126759,96.81762014,67.58739114,100.29946136 2011-04-18,,,,,,,,,,,,,,71.21254922,69.76969967,62.25843744,74.29956391,84.05703946,70.30471698,64.31502702,85.85514003,66.88598679,72.38340879,106.53471341,85.74526150,88.64893437,97.92128341,96.37625117,67.72541777,100.29946136 2011-04-19,,,,,,,,,,,,,,70.86754236,69.23549059,60.25289326,73.03337259,82.50922785,69.58785838,62.87722369,84.09233602,66.44654539,70.91735045,106.65762592,85.14569162,87.97272766,96.96127411,95.67197391,66.79601218,100.29946136 2011-04-20,,,,,,,,,,,,,,70.17750921,69.73193391,61.10934000,73.64906013,83.54448037,68.86996505,63.00165231,84.23483023,66.48552572,71.57898891,106.70489989,85.68531853,88.73857187,97.50129324,95.91019148,67.29293610,100.29946136 2011-04-21,,,,,,,,,,,,,,70.92351129,69.86924690,62.82227776,74.05565788,84.60991603,69.65681198,63.83136813,84.82684492,67.11844000,72.44004914,106.74272187,85.51543179,88.64895053,97.46129119,95.41737979,67.76204640,100.29946136 2011-04-22,,,,,,,,,,,,,,71.37112510,70.09107519,62.89816933,74.03242299,84.45914480,70.17904603,63.55272455,84.36770113,67.21013701,72.34835699,106.85618800,85.04573195,88.02157304,97.01124906,94.92455179,67.94601649,100.29946086 2011-04-23,,,,,,,,,,,,,,71.37112510,70.09107519,62.89816933,74.03242299,84.45914480,70.17904603,63.55272455,84.36770113,67.21013701,72.34835699,106.85618800,85.04573195,88.02157304,97.01124906,94.92455179,67.94601649,100.29946086 2011-04-24,,,,,,,,,,,,,,71.37112510,70.09107519,62.89816933,74.03242299,84.45914480,70.17904603,63.55272455,84.36770113,67.21013701,72.34835699,106.85618800,85.04573195,88.02157304,97.01124906,94.92455179,67.94601649,100.29946086 2011-04-25,,,,,,,,,,,,,,71.37112510,70.28121307,63.26681638,74.38097445,84.90144780,70.51312180,63.82134527,84.66794705,67.52346428,72.61326795,106.81836176,85.52546582,88.51862699,97.55134532,95.43795616,68.23119340,100.29946086 2011-04-26,,,,,,,,,,,,,,71.37112510,69.91146424,62.63793037,73.91622665,84.30834191,70.20130897,63.56649298,84.38484986,67.22541301,72.07324177,106.88455859,84.99574452,87.97266835,96.89120912,95.02722288,68.04326968,100.30151409 2011-04-27,,,,,,,,,,,,,,70.78355096,70.15445167,63.38610850,74.45070084,85.01204796,69.62963711,63.07055063,83.79154445,66.61400877,71.84692516,106.87510070,85.23562333,88.37196266,97.22128743,94.69862444,68.51309226,100.30151409 2011-04-28,,,,,,,,,,,,,,71.22191200,71.54901161,64.73212849,75.34836597,86.22241906,69.68893865,63.39421551,84.31141040,67.15470449,72.34289763,106.93184315,86.12520494,89.45579185,98.44160368,95.31475983,69.40553339,100.30151409 2011-04-29,,,,,,,,,,,,,,71.22191200,71.54901161,64.73212849,75.34836597,86.22241906,69.68893865,63.39421551,84.31141040,67.15470449,72.34289763,106.93184315,86.12520494,89.45579185,98.44160368,95.31475983,69.40553339,100.30151409 2011-04-30,,,,,,,,,,,,,,71.22191200,71.54901161,64.73212849,75.34836597,86.22241906,69.68893865,63.39421551,84.31141040,67.15470449,72.34289763,106.93184315,86.12520494,89.45579185,98.44160368,95.31475983,69.40553339,100.30151409 2011-05-01,,,,,,,,,,,,,,71.22191200,71.54901161,64.73212849,75.34836597,86.22241906,69.68893865,63.39421551,84.31141040,67.15470449,72.34289763,106.93184315,86.12520494,89.45579185,98.44160368,95.31475983,69.40553339,100.30151409 2011-05-02,,,,,,,,,,,,,,72.10805916,72.20410542,64.73212849,75.11518033,85.95967452,68.39897862,62.14559600,82.23171770,66.81529373,71.29010497,106.94829419,85.55541023,88.76304280,97.65130966,94.74990865,69.20823497,100.30151409 2011-05-03,,,,,,,,,,,,,,72.10805916,72.20410542,64.73212849,75.11518033,85.95967452,68.39897862,62.14559600,82.23171770,66.81529373,71.29010497,106.94829419,85.55541023,88.76304280,97.65130966,94.74990865,69.20823497,100.30151409 2011-05-04,,,,,,,,,,,,,,72.10805916,72.20410542,64.73212849,75.11518033,85.95967452,68.39897862,62.14559600,82.23171770,66.81529373,71.29010497,106.94829419,85.55541023,88.76304280,97.65130966,94.74990865,69.20823497,100.30151409 2011-05-05,,,,,,,,,,,,,,72.10805916,72.20410542,64.73212849,75.11518033,85.95967452,68.39897862,62.14559600,82.23171770,66.81529373,71.29010497,106.94829419,85.55541023,88.76304280,97.65130966,94.74990865,69.20823497,100.30151409 2011-05-06,,,,,,,,,,,,,,73.13423811,71.78142006,61.56176601,72.98129694,84.01617321,66.40450832,58.25567203,76.87135306,64.67682582,67.25057764,107.32435883,84.26573377,87.40999499,96.22062345,94.12336427,67.56223496,100.30151409 2011-05-07,,,,,,,,,,,,,,73.13423811,71.78142006,61.56176601,72.98129694,84.01617321,66.40450832,58.25567203,76.87135306,64.67682582,67.25057764,107.32435883,84.26573377,87.40999499,96.22062345,94.12336427,67.56223496,100.30151409 2011-05-08,,,,,,,,,,,,,,73.13423811,71.78142006,61.56176601,72.98129694,84.01617321,66.40450832,58.25567203,76.87135306,64.67682582,67.25057764,107.32435883,84.26573377,87.40999499,96.22062345,94.12336427,67.56223496,100.30151409 2011-05-09,,,,,,,,,,,,,,72.51847971,71.25301298,61.68120704,73.54105035,84.47704158,66.44910844,59.36029820,77.87650527,64.31961028,67.95932569,107.33406739,84.27573266,87.32032623,96.00049809,94.49315868,67.45641534,100.30151409 2011-05-10,,,,,,,,,,,,,,72.52780936,71.58063227,61.01883057,73.55271220,83.84583318,66.66295636,59.35436781,78.06974320,64.65318702,67.74669537,107.40044975,83.88578708,86.83937068,95.39013739,94.09253660,67.19119783,100.30151409 2011-05-11,,,,,,,,,,,,,,72.88235706,71.84485034,62.25674595,74.75391647,85.17842033,67.16198232,59.42532964,78.31022900,65.87885563,68.46560758,107.46683386,84.58570643,87.52414123,96.37074533,94.83216651,68.29886078,100.30151409 2011-05-12,,,,,,,,,,,,,,73.13427886,71.49607563,61.63777257,74.11247875,85.25857748,67.34279373,59.80380350,78.98988175,66.79215364,67.85805925,107.50476869,84.43572049,87.44261661,96.10057014,95.09926083,67.84113636,100.30151409 2011-05-13,,,,,,,,,,,,,,72.25734313,70.65053287,61.34014121,74.31074668,85.39885640,66.48851389,58.67369258,77.60962614,65.50275583,67.18973683,107.55218851,84.28572769,87.25511000,96.07055034,94.95543575,67.64885463,100.30151409 2011-05-14,,,,,,,,,,,,,,72.25734313,70.65053287,61.34014121,74.31074668,85.39885640,66.48851389,58.67369258,77.60962614,65.50275583,67.18973683,107.55218851,84.28572769,87.25511000,96.07055034,94.95543575,67.64885463,100.30151409 2011-05-15,,,,,,,,,,,,,,72.25734313,70.65053287,61.34014121,74.31074668,85.39885640,66.48851389,58.67369258,77.60962614,65.50275583,67.18973683,107.55218851,84.28572769,87.25511000,96.07055034,94.95543575,67.64885463,100.30151409 2011-05-16,,,,,,,,,,,,,,71.19970351,69.53010444,60.80436335,73.58759187,84.95794065,66.93394511,59.18911556,78.47758550,65.72457056,66.93013517,107.46682563,83.88571917,86.79853464,95.48222399,94.90406590,67.11783534,100.30136344 2011-05-17,,,,,,,,,,,,,,70.48192734,69.41383307,61.24965121,73.35430942,85.01806674,66.24078393,58.42888020,77.50689719,65.04823009,66.77037602,107.30558283,84.23573829,87.23881708,95.91840904,95.07873019,67.18332510,100.30136344 2011-05-18,,,,,,,,,,,,,,70.48192734,70.66116793,61.19534629,73.78589361,85.13832497,66.63506981,58.48430081,77.40138434,65.23061856,67.11547070,107.26764161,84.92579459,87.99710325,96.68111098,95.70548290,67.47335827,100.30136344 2011-05-19,,,,,,,,,,,,,,71.11390453,70.58717297,61.80929607,74.66055536,85.77970867,67.30675245,58.57434856,77.19035388,65.90593178,67.63862915,107.27712707,85.07580955,88.24987229,97.09197457,96.12675394,68.22198355,100.30136344 2011-05-20,,,,,,,,,,,,,,70.74823605,70.57660198,62.44519029,74.82383001,86.27078489,67.98228266,58.83772911,77.34863077,66.36121029,67.81038710,107.40043977,85.19582540,88.29879572,97.27236058,96.37335790,68.57320042,100.30136344 2011-05-21,,,,,,,,,,,,,,70.74823605,70.57660198,62.44519029,74.82383001,86.27078489,67.98228266,58.83772911,77.34863077,66.36121029,67.81038710,107.40043977,85.19582540,88.29879572,97.27236058,96.37335790,68.57320042,100.30136344 2011-05-22,,,,,,,,,,,,,,70.74823605,70.57660198,62.44519029,74.82383001,86.27078489,67.98228266,58.83772911,77.34863077,66.36121029,67.81038710,107.40043977,85.19582540,88.29879572,97.27236058,96.37335790,68.57320042,100.30136344 2011-05-23,,,,,,,,,,,,,,70.56984650,70.03742787,61.56802220,74.33448837,85.77966800,68.11453730,59.38527255,78.20340105,66.39160001,67.74710414,107.35300680,84.99578228,87.89105917,96.83262949,96.48639440,68.17573815,100.30136344 2011-05-24,,,,,,,,,,,,,,69.87129239,69.99513920,60.06583314,73.54219846,84.54902373,66.90951887,58.29269957,77.13368691,64.78090534,66.48417882,107.40044105,84.92576590,87.85028457,96.59574938,96.41117341,67.49171379,100.30136254 2011-05-25,,,,,,,,,,,,,,69.89893173,69.69910176,60.73470842,73.78688314,84.97339540,67.28426075,58.62639747,77.72467141,65.01832133,67.21751055,107.44787660,85.23584906,88.24173454,96.81203770,96.69056875,67.78672986,100.30136254 2011-05-26,,,,,,,,,,,,,,69.89893173,70.22774763,61.19525838,73.95001052,84.93341831,67.16679744,58.02261036,76.88038375,64.71140878,67.06472885,107.37197757,85.32587653,88.13463775,96.76124914,96.44397231,67.91505312,100.30136254 2011-05-27,,,,,,,,,,,,,,70.65099321,70.44979014,60.72372970,73.65870294,84.61359855,66.93186498,58.03649088,76.76429153,64.70561801,67.06472885,107.53326735,84.87572912,87.51675568,95.89782045,95.50893614,68.07087823,100.30136254 2011-05-28,,,,,,,,,,,,,,70.65099321,70.44979014,60.72372970,73.65870294,84.61359855,66.93186498,58.03649088,76.76429153,64.70561801,67.06472885,107.53326735,84.87572912,87.51675568,95.89782045,95.50893614,68.07087823,100.30136254 2011-05-29,,,,,,,,,,,,,,70.65099321,70.44979014,60.72372970,73.65870294,84.61359855,66.93186498,58.03649088,76.76429153,64.70561801,67.06472885,107.53326735,84.87572912,87.51675568,95.89782045,95.50893614,68.07087823,100.30136254 2011-05-30,,,,,,,,,,,,,,70.47602285,70.92562486,61.15037651,73.70531608,85.13054203,67.27998772,58.76060016,77.49256972,64.96396800,67.48237827,107.53326735,84.93575222,87.67993312,95.95826533,95.13900052,68.37295439,100.30136254 2011-05-31,,,,,,,,,,,,,,70.28262995,71.61296559,61.34542102,73.70531608,85.36915655,67.51701417,58.96252074,77.49256972,65.19952858,67.62499418,107.32451904,85.11583215,87.92470752,96.20005655,95.09789448,68.55603624,100.30136254 2011-06-01,,,,,,,,,,,,,,71.50748871,72.07825207,62.07076081,75.02220646,86.63186020,69.23550400,60.26459698,79.20253673,66.14136283,69.20399959,107.25809643,85.76613754,88.71616468,97.00605054,95.93029776,69.51724219,100.30136334 2011-06-02,,,,,,,,,,,,,,71.51669866,71.39087335,61.13274598,72.90113820,85.41883431,68.76883212,60.47302468,79.67754072,65.70903325,68.59275506,107.49532367,85.39595468,88.21026927,96.46198881,95.72475894,68.09827988,100.30136334 2011-06-03,,,,,,,,,,,,,,71.51669866,70.70348447,60.72302723,72.62027432,84.79491234,68.54793632,60.29278580,79.43475401,65.50943884,68.24637324,107.54358520,85.40595779,88.24381272,96.66349906,95.53977199,67.57510163,100.30136334 2011-06-04,,,,,,,,,,,,,,71.51669866,70.70348447,60.72302723,72.62027432,84.79491234,68.54793632,60.29278580,79.43475401,65.50943884,68.24637324,107.54358520,85.40595779,88.24381272,96.66349906,95.53977199,67.57510163,100.30136334 2011-06-05,,,,,,,,,,,,,,71.51669866,70.70348447,60.72302723,72.62027432,84.79491234,68.54793632,60.29278580,79.43475401,65.50943884,68.24637324,107.54358520,85.40595779,88.24381272,96.66349906,95.53977199,67.57510163,100.30136334 2011-06-06,,,,,,,,,,,,,,69.76396333,70.65059586,60.84164031,71.40988309,84.22126043,66.20928878,59.06415213,77.93344725,64.94131603,67.33959262,107.47709584,85.17581974,88.13479005,96.43174368,94.98475967,67.36397701,100.30136334 2011-06-07,,,,,,,,,,,,,,69.27182601,71.15827331,60.29169333,70.40895497,83.77842614,66.17230970,59.28010189,78.04924357,64.55743778,67.05430541,107.36265874,84.93566558,87.70331059,96.05725486,94.96406278,66.91526792,100.30136334 2011-06-08,,,,,,,,,,,,,,69.67774741,71.45442515,60.57206701,70.23436970,83.74631538,66.10046106,59.69711974,78.53349339,64.67260412,67.38607000,107.39726827,84.99570643,87.98011653,96.18883543,95.01580623,67.09281019,100.30136334 2011-06-09,,,,,,,,,,,,,,69.78599632,71.38037843,59.66622259,69.73387761,82.92211011,65.34602854,59.42003448,78.40716394,64.05068759,66.82620166,107.51984808,84.83559662,87.64631055,95.79738256,94.89162114,66.87201325,100.30136334 2011-06-10,,,,,,,,,,,,,,69.79518846,71.30633856,60.28091863,70.50209529,83.50974511,65.21405825,59.56276883,78.64930275,64.06604374,67.08156897,107.45370165,84.93466254,87.70338083,95.77730726,95.24828287,66.70398347,100.30136334 2011-06-11,,,,,,,,,,,,,,69.79518846,71.30633856,60.28091863,70.50209529,83.50974511,65.21405825,59.56276883,78.64930275,64.06604374,67.08156897,107.45370165,84.93466254,87.70338083,95.77730726,95.24828287,66.70398347,100.30136334 2011-06-12,,,,,,,,,,,,,,69.79518846,71.30633856,60.28091863,70.50209529,83.50974511,65.21405825,59.56276883,78.64930275,64.06604374,67.08156897,107.45370165,84.93466254,87.70338083,95.77730726,95.24828287,66.70398347,100.30136334 2011-06-13,,,,,,,,,,,,,,70.12595428,71.57079723,58.86807815,69.71094841,82.23477260,64.68855959,59.45050903,78.36502925,64.01978985,66.24469554,107.43480216,84.73651142,87.36909019,95.21515835,95.36368293,65.79184205,100.30136334 2011-06-14,,,,,,,,,,,,,,70.12595428,71.67658009,58.90754855,69.55969573,82.46379636,64.50351965,59.28881845,78.14392185,63.84247590,65.96224346,107.41590212,84.59780038,87.18971175,94.95415103,94.97242224,65.79184205,100.30136334 2011-06-15,,,,,,,,,,,,,,70.41998567,71.59195141,60.78139649,70.72306536,83.32046499,65.16968123,59.76034699,78.84938009,63.87330824,66.71547067,107.34029754,84.82568875,87.56478742,95.39586530,95.37399033,66.81017575,100.30136334 2011-06-16,,,,,,,,,,,,,,70.44836105,71.07357793,59.37036822,69.74889064,82.24461640,65.10306335,59.50431795,78.62825938,64.24706654,66.26652686,107.56711725,84.78605522,87.36908966,94.80355046,95.67260048,66.23921599,100.30136334 2011-06-17,,,,,,,,,,,,,,69.51194016,70.50228545,58.92488367,69.60767578,81.87603008,63.74845968,58.63518414,77.56474880,63.03422230,65.10332268,107.54821566,84.70678594,87.22231300,94.45216906,95.11655219,66.16554136,100.30136334 2011-06-18,,,,,,,,,,,,,,69.51194016,70.50228545,58.92488367,69.60767578,81.87603008,63.74845968,58.63518414,77.56474880,63.03422230,65.10332268,107.54821566,84.70678594,87.22231300,94.45216906,95.11655219,66.16554136,100.30136334 2011-06-19,,,,,,,,,,,,,,69.51194016,70.50228545,58.92488367,69.60767578,81.87603008,63.74845968,58.63518414,77.56474880,63.03422230,65.10332268,107.54821566,84.70678594,87.22231300,94.45216906,95.11655219,66.16554136,100.30136334 2011-06-20,,,,,,,,,,,,,,68.96258042,70.11035951,59.13181997,69.50095615,81.92584215,62.65972128,57.93439295,76.80605526,62.62990788,64.26598855,107.59547460,84.33022463,86.84718518,93.75938715,94.62073129,66.10081161,100.30136334 2011-06-21,,,,,,,,,,,,,,68.94481104,71.20253140,59.03984711,69.72079045,82.49372898,62.31891712,56.61355866,75.19017721,62.42393026,64.13323674,107.59547460,84.42932066,86.96951352,93.96019829,94.49677255,66.51694372,100.30136334 2011-06-22,,,,,,,,,,,,,,69.62005976,72.08265044,60.26749117,70.74671585,83.26089690,63.03017975,57.05160256,75.32929723,63.48436183,65.13400800,107.61437869,84.51851146,87.06737718,94.11081141,94.70140380,67.02556347,100.30136334 2011-06-23,,,,,,,,,,,,,,70.63094407,71.60545782,60.02416823,70.49165519,83.03173735,63.24504667,57.03138461,75.04247054,63.68272208,65.36888924,107.66164153,84.49869221,87.11631175,94.25138878,94.99812243,66.86834918,100.30136334 2011-06-24,,,,,,,,,,,,,,70.63094407,71.79632510,58.73009164,70.21229591,82.31434762,63.30432164,57.08521967,75.11683455,63.74375719,64.95828757,107.72781339,84.64735000,87.13262463,94.14093332,94.97765955,66.05451262,100.30136334 2011-06-25,,,,,,,,,,,,,,70.63094407,71.79632510,58.73009164,70.21229591,82.31434762,63.30432164,57.08521967,75.11683455,63.74375719,64.95828757,107.72781339,84.64735000,87.13262463,94.14093332,94.97765955,66.05451262,100.30136334 2011-06-26,,,,,,,,,,,,,,70.63094407,71.79632510,58.73009164,70.21229591,82.31434762,63.30432164,57.08521967,75.11683455,63.74375719,64.95828757,107.72781339,84.64735000,87.13262463,94.14093332,94.97765955,66.05451262,100.30136334 2011-06-27,,,,,,,,,,,,,,70.99915752,71.65207480,58.35400434,69.60481920,82.40402614,64.46028425,58.74751803,76.88048295,63.94213815,65.53317764,107.78453359,84.60770440,87.13262463,94.04050980,95.22324841,66.02676589,100.30136334 2011-06-28,,,,,,,,,,,,,,70.41920530,72.12205645,58.96239677,69.93831886,83.10156740,64.09718334,59.14459615,77.33734330,63.30119495,65.56397633,107.82235055,84.76629097,87.40179822,94.25140373,95.11068310,66.23949680,100.30136334 2011-06-29,,,,,,,,,,,,,,70.83688830,72.93671128,59.89160487,71.01039559,84.17780167,64.31949577,59.71373171,77.92171695,63.78191625,66.26209532,107.69944612,84.86541167,87.53230851,94.48238932,95.58142239,66.86845738,100.30506205 2011-06-30,,,,,,,,,,,,,,71.85876510,73.27093617,60.70148706,71.51071147,84.75579221,64.11940914,60.33088388,78.44235472,63.99557534,66.62143135,107.60489947,84.71672645,87.41810730,94.67320605,95.47908537,67.34944119,100.30506205 2011-07-01,,,,,,,,,,,,,,72.16025322,73.15604910,61.08544218,72.32077065,85.37366575,65.07540613,61.07189681,79.12239048,65.15547422,67.28878829,107.59544627,84.75637905,87.50784024,95.20550577,95.76563796,67.63618911,100.30506205 2011-07-02,,,,,,,,,,,,,,72.16025322,73.15604910,61.08544218,72.32077065,85.37366575,65.07540613,61.07189681,79.12239048,65.15547422,67.28878829,107.59544627,84.75637905,87.50784024,95.20550577,95.76563796,67.63618911,100.30506205 2011-07-03,,,,,,,,,,,,,,72.16025322,73.15604910,61.08544218,72.32077065,85.37366575,65.07540613,61.07189681,79.12239048,65.15547422,67.28878829,107.59544627,84.75637905,87.50784024,95.20550577,95.76563796,67.63618911,100.30506205 2011-07-04,,,,,,,,,,,,,,72.54695215,73.57386978,62.21605284,73.38108189,85.90188867,65.00142496,60.94731209,79.29121994,65.53296608,67.65843185,107.50088924,84.82577147,87.66284480,95.66754095,95.82704633,68.33924268,100.30506305 2011-07-05,,,,,,,,,,,,,,73.43599960,73.37539985,62.47391716,73.45256556,86.36036208,66.24434373,61.56333126,80.38863611,66.54931849,68.33613071,107.41578885,84.85551147,87.70363678,95.86842997,96.02151553,68.45547878,100.30506305 2011-07-06,,,,,,,,,,,,,,73.52813431,73.70968034,62.16888863,73.28402439,86.71917410,66.28133603,61.45258320,80.06151313,66.16018965,68.15129863,107.35905194,84.86542599,87.67100278,95.80816075,96.15457542,68.63844987,100.30506305 2011-07-07,,,,,,,,,,,,,,74.13624374,73.75146768,61.59037231,73.14292758,86.34041675,65.69683606,61.49419133,80.12482850,65.91044360,67.93565511,107.36850662,84.75637120,87.51598519,95.58717032,96.23646200,68.88841202,100.30506305 2011-07-08,,,,,,,,,,,,,,74.00708639,74.08576664,62.37478551,74.13912592,87.24746859,66.03718726,62.63151189,81.57058424,66.40995038,68.75717694,107.37796407,84.96457429,87.94025533,95.92871179,96.68684518,69.54820298,100.30506305 2011-07-09,,,,,,,,,,,,,,74.00708639,74.08576664,62.37478551,74.13912592,87.24746859,66.03718726,62.63151189,81.57058424,66.40995038,68.75717694,107.37796407,84.96457429,87.94025533,95.92871179,96.68684518,69.54820298,100.30506305 2011-07-10,,,,,,,,,,,,,,74.00708639,74.08576664,62.37478551,74.13912592,87.24746859,66.03718726,62.63151189,81.57058424,66.40995038,68.75717694,107.37796407,84.96457429,87.94025533,95.92871179,96.68684518,69.54820298,100.30506305 2011-07-11,,,,,,,,,,,,,,74.13270380,74.13800659,60.66593457,72.85126577,86.11106839,66.08898445,61.66748327,80.55741632,66.71781104,67.84421591,107.56711196,84.35974207,87.03452487,94.78344979,96.21594911,68.87002816,100.30506305 2011-07-12,,,,,,,,,,,,,,73.73789533,72.99917156,58.42439314,70.66598525,84.20704572,64.76442711,60.77972015,79.66031532,66.14854325,66.27010194,107.78463568,83.72514734,86.42252908,93.69843265,95.59148489,67.57764820,100.30506305 2011-07-13,,,,,,,,,,,,,,72.76282655,73.54248790,57.51370607,69.86909878,83.24005563,62.19663953,59.08737473,77.76051924,64.92864848,64.93193442,107.81300955,83.13019812,85.81051627,92.61338803,94.52679305,67.13772663,100.30506305 2011-07-14,,,,,,,,,,,,,,72.98854310,73.82732994,58.49067466,69.53408204,83.59894971,62.64064977,59.40643231,78.33047336,65.03321347,65.41855453,107.98325750,82.90212693,85.63914658,92.30192976,93.82038875,66.54198303,100.30506305 2011-07-15,,,,,,,,,,,,,,72.68509338,74.18224250,57.86495844,69.25688943,83.47931401,63.00326816,59.87115944,79.10098892,65.50957955,65.61117999,107.88867173,82.97154047,85.63098817,92.63349121,94.24164961,66.33940461,100.30506305 2011-07-16,,,,,,,,,,,,,,72.68509338,74.18224250,57.86495844,69.25688943,83.47931401,63.00326816,59.87115944,79.10098892,65.50957955,65.61117999,107.88867173,82.97154047,85.63098817,92.63349121,94.24164961,66.33940461,100.30506305 2011-07-17,,,,,,,,,,,,,,72.68509338,74.18224250,57.86495844,69.25688943,83.47931401,63.00326816,59.87115944,79.10098892,65.50957955,65.61117999,107.88867173,82.97154047,85.63098817,92.63349121,94.24164961,66.33940461,100.30506305 2011-07-18,,,,,,,,,,,,,,72.68509338,74.18224250,57.86495844,69.25688943,83.47931401,63.00326816,59.87115944,79.10098892,65.50957955,65.61117999,107.88867173,82.97154047,85.63098817,92.63349121,94.24164961,66.33940461,100.30506305 2011-07-19,,,,,,,,,,,,,,72.85063005,73.94212571,56.37185086,68.86415480,82.46230105,62.55919605,59.66998660,78.95320217,65.35852068,65.12449318,108.02110540,82.86244941,85.29636556,92.13107040,94.08751306,66.18284872,100.30506305 2011-07-20,,,,,,,,,,,,,,72.32714946,74.22401276,57.28311130,70.07523901,83.19018415,62.85525181,60.33754893,79.49158169,65.61193017,65.76364814,107.97380685,83.24924179,85.73709888,92.37223766,94.48827722,66.95643826,100.30506305 2011-07-21,,,,,,,,,,,,,,72.73551556,74.24489517,57.83207804,69.78847501,83.25001104,62.70636218,59.46008313,78.40423574,65.74145396,65.78393971,107.88866562,82.94178244,85.44327038,92.12101584,94.09777900,67.09458278,100.30506305 2011-07-22,,,,,,,,,,,,,,72.66200759,74.59987924,58.78730771,70.81132456,84.14745090,62.36390631,58.95866005,78.10863883,65.84693763,65.95641981,107.87920691,83.04096630,85.53305220,92.54308136,94.08750155,67.39850963,100.30506305 2011-07-23,,,,,,,,,,,,,,72.66200759,74.59987924,58.78730771,70.81132456,84.14745090,62.36390631,58.95866005,78.10863883,65.84693763,65.95641981,107.87920691,83.04096630,85.53305220,92.54308136,94.08750155,67.39850963,100.30506305 2011-07-24,,,,,,,,,,,,,,72.66200759,74.59987924,58.78730771,70.81132456,84.14745090,62.36390631,58.95866005,78.10863883,65.84693763,65.95641981,107.87920691,83.04096630,85.53305220,92.54308136,94.08750155,67.39850963,100.30506305 2011-07-25,,,,,,,,,,,,,,73.51144927,74.75649676,58.77632624,70.68345814,84.47653946,63.25734386,59.78538787,79.34391664,66.43300027,66.21008787,107.92651194,82.84258210,85.26367860,92.50288333,94.07722324,67.47219501,100.30506305 2011-07-26,,,,,,,,,,,,,,72.96376633,75.16105350,58.75443423,70.25377036,84.39675821,62.69116387,59.91044252,79.70314614,66.30992337,66.16946129,107.92651194,82.66403521,85.31265772,92.73403897,93.89222424,66.89190654,100.30506305 2011-07-27,,,,,,,,,,,,,,73.27412887,74.92246413,58.84200771,69.70793601,84.04770486,63.17541017,59.10451203,78.63599275,66.35681079,66.24055919,107.95493503,82.75330972,85.34531037,92.68378677,93.58388593,66.92875154,100.30506305 2011-07-28,,,,,,,,,,,,,,72.71728704,74.38303423,57.50643989,68.30266445,83.04041312,63.33186306,59.10451203,78.40353705,66.94292311,65.80380206,108.00230738,82.50531162,85.00244310,92.25159894,93.79972949,65.72205319,100.30506305 2011-07-29,,,,,,,,,,,,,,71.75876216,73.71909223,57.02474433,68.09361014,82.88083760,63.35421427,58.50003074,77.95974614,66.67330426,65.60065368,107.99283158,82.31682906,84.86366063,91.80934662,93.83056465,65.62072457,100.30506305 2011-07-30,,,,,,,,,,,,,,71.75876216,73.71909223,57.02474433,68.09361014,82.88083760,63.35421427,58.50003074,77.95974614,66.67330426,65.60065368,107.99283158,82.31682906,84.86366063,91.80934662,93.83056465,65.62072457,100.30506305 2011-07-31,,,,,,,,,,,,,,71.75876216,73.71909223,57.02474433,68.09361014,82.88083760,63.35421427,58.50003074,77.95974614,66.67330426,65.60065368,107.99283158,82.31682906,84.86366063,91.80934662,93.83056465,65.62072457,100.30506305 2011-08-01,,,,,,,,,,,,,,71.35706113,74.39346475,56.82767109,67.84969290,82.56165728,63.07107732,58.20818778,77.05095542,66.69088954,65.47875441,108.02125864,82.92201292,85.37801682,92.01038816,94.37537325,65.69442426,100.30506305 2011-08-02,,,,,,,,,,,,,,72.14036893,73.68328190,55.36693746,67.06570388,81.41458367,63.42893631,58.38193194,77.11436158,67.08311613,65.43812000,108.19182572,82.30689030,84.91998954,91.14589287,94.18005794,64.68102601,100.30506305 2011-08-03,,,,,,,,,,,,,,71.56899968,72.53441865,53.78535077,64.58368011,79.90837960,62.51935274,57.39573565,75.82507508,66.35144286,64.43239538,108.40977523,82.22751790,84.83819622,90.65331750,94.35481695,63.42866416,100.30506305 2011-08-04,,,,,,,,,,,,,,70.18362209,72.47175617,54.08190539,65.97515203,81.16524676,62.77761706,58.05321792,76.73329456,66.93227145,64.82860100,108.39082303,84.41032819,87.11210184,92.60356489,96.53423253,64.09427340,100.30506305 2011-08-05,,,,,,,,,,,,,,70.30951859,70.72191083,49.31721024,63.13569536,78.52176383,62.31272922,57.23206967,75.87607501,66.34568907,63.09134457,108.44768345,84.09281857,86.62949827,91.40724648,96.58563353,61.63466867,100.30506305 2011-08-06,,,,,,,,,,,,,,70.30951859,70.72191083,49.31721024,63.13569536,78.52176383,62.31272922,57.23206967,75.87607501,66.34568907,63.09134457,108.44768345,84.09281857,86.62949827,91.40724648,96.58563353,61.63466867,100.30506305 2011-08-07,,,,,,,,,,,,,,70.30951859,70.72191083,49.31721024,63.13569536,78.52176383,62.31272922,57.23206967,75.87607501,66.34568907,63.09134457,108.44768345,84.09281857,86.62949827,91.40724648,96.58563353,61.63466867,100.30506305 2011-08-08,,,,,,,,,,,,,,68.18264785,69.35234248,48.23589850,62.26737253,77.71368961,59.07300431,55.12084610,73.71149934,63.35236843,60.79513042,108.40977242,83.52029313,86.08140894,90.56271363,94.44642082,59.56156600,100.30506305 2011-08-09,,,,,,,,,,,,,,66.71061905,68.99609781,44.92921633,58.10125535,73.85278429,57.38124231,53.43638953,71.83057758,61.22387621,57.77963152,108.16335321,83.10189831,84.75614192,88.10948455,92.98681495,55.49751644,100.30506305 2011-08-10,,,,,,,,,,,,,,65.77674323,69.44665461,46.30748043,60.94290437,75.59871898,54.45078829,52.35864584,70.28651251,59.86721677,57.11641050,108.21074260,83.39143014,85.00156935,87.68719729,91.91223774,58.46116912,100.30506375 2011-08-11,,,,,,,,,,,,,,66.13986289,69.90770144,44.36209720,58.11105057,73.14932487,55.61009981,53.47299275,71.29628791,60.42974135,56.87910706,108.17347861,83.18176432,84.42239756,86.28958376,92.18236588,57.39607806,100.30506375 2011-08-12,,,,,,,,,,,,,,65.79541442,69.67549567,45.62594873,60.75866308,74.66336148,55.17163013,53.12707607,70.77111589,60.34535055,57.40730869,108.08646051,82.87210714,83.94778725,86.00804251,91.37172328,59.19330263,100.30506375 2011-08-13,,,,,,,,,,,,,,65.79541442,69.67549567,45.62594873,60.75866308,74.66336148,55.17163013,53.12707607,70.77111589,60.34535055,57.40730869,108.08646051,82.87210714,83.94778725,86.00804251,91.37172328,59.19330263,100.30506375 2011-08-14,,,,,,,,,,,,,,65.79541442,69.67549567,45.62594873,60.75866308,74.66336148,55.17163013,53.12707607,70.77111589,60.34535055,57.40730869,108.08646051,82.87210714,83.94778725,86.00804251,91.37172328,59.19330263,100.30506375 2011-08-15,,,,,,,,,,,,,,65.54810696,70.18396981,47.18550977,61.11089727,76.19405872,55.26081766,52.62199584,70.55068234,60.68294272,57.59374817,108.09591483,83.27151572,84.17304519,85.96781861,91.54458113,59.69942443,100.30506375 2011-08-16,,,,,,,,,,,,,,65.54810696,70.17337463,47.69413998,62.39826842,76.90440214,55.17162764,52.53847410,70.44482245,60.59164463,58.62955203,108.09591483,83.36138567,84.40635511,86.43040095,91.92081636,61.27406839,100.30506375 2011-08-17,,,,,,,,,,,,,,66.22208289,70.33227796,47.18549576,61.66432582,76.63426481,56.82912330,52.09997229,69.74612626,61.58074318,58.25665178,108.22828076,83.29148648,84.06844946,86.32983814,92.08351887,61.21833448,100.30506375 2011-08-18,,,,,,,,,,,,,,66.00972847,69.37882012,47.29968570,61.70042245,77.06449555,56.92533404,52.18221444,69.29090271,61.71009082,58.52326346,108.39846843,83.63101248,84.22131591,86.77233252,92.46994331,61.48772282,100.30506375 2011-08-19,,,,,,,,,,,,,,65.24338470,68.19226302,44.81567743,59.07733771,74.52306084,56.14082774,50.83888795,67.96754126,61.88509484,57.04660524,108.47410921,84.01049079,84.44659875,86.76227665,92.70383882,59.62053080,100.30506375 2011-08-20,,,,,,,,,,,,,,65.24338470,68.19226302,44.81567743,59.07733771,74.52306084,56.14082774,50.83888795,67.96754126,61.88509484,57.04660524,108.47410921,84.01049079,84.44659875,86.76227665,92.70383882,59.62053080,100.30506375 2011-08-21,,,,,,,,,,,,,,65.24338470,68.19226302,44.81567743,59.07733771,74.52306084,56.14082774,50.83888795,67.96754126,61.88509484,57.04660524,108.47410921,84.01049079,84.44659875,86.76227665,92.70383882,59.62053080,100.30506375 2011-08-22,,,,,,,,,,,,,,64.03322796,66.80429993,44.15256226,57.83788713,73.42234569,54.34223534,49.91058312,67.01464190,59.76204256,55.68263300,108.48356533,84.03046689,84.63971478,86.53094578,92.57162544,58.66363124,100.30506375 2011-08-23,,,,,,,,,,,,,,63.52546393,67.53538234,44.17338262,57.60924488,73.80355436,54.21654392,50.34333867,67.66051401,59.64520938,55.52879759,108.34172079,84.02048004,84.49487160,86.19535368,92.54111281,58.79543211,100.30506375 2011-08-24,,,,,,,,,,,,,,63.92325022,67.11304611,44.69875866,59.48951673,75.01742880,55.24428259,51.06927129,68.46180787,59.96456206,56.58516500,108.36046694,84.09039273,84.45463666,86.07999103,92.40889525,59.84987104,100.30506375 2011-08-25,,,,,,,,,,,,,,63.26203048,67.66422314,45.64560151,60.47789293,75.52907610,54.34221367,50.24042478,67.38227347,59.37509033,56.03913598,108.21049833,83.74081324,83.99595103,85.70635282,92.15461683,60.28826045,100.30506375 2011-08-26,,,,,,,,,,,,,,63.93323531,68.56520664,45.40052859,59.89931526,75.20503801,55.46613384,49.90746018,67.13031895,59.49758114,56.37912587,108.19166245,84.25021388,84.31950150,85.97901464,92.70387014,60.07372329,100.30506375 2011-08-27,,,,,,,,,,,,,,63.93323531,68.56520664,45.40052859,59.89931526,75.20503801,55.46613384,49.90746018,67.13031895,59.49758114,56.37912587,108.19166245,84.25021388,84.31950150,85.97901464,92.70387014,60.07372329,100.30506375 2011-08-28,,,,,,,,,,,,,,63.93323531,68.56520664,45.40052859,59.89931526,75.20503801,55.46613384,49.90746018,67.13031895,59.49758114,56.37912587,108.19166245,84.25021388,84.31950150,85.97901464,92.70387014,60.07372329,100.30506375 2011-08-29,,,,,,,,,,,,,,64.29858287,69.33905927,45.10721561,60.16451816,75.01136887,54.68006186,48.59331995,64.88357881,58.86210669,56.07682376,108.30468433,83.85065016,84.02828150,85.51443847,91.97147128,60.10116509,100.30506375 2011-08-30,,,,,,,,,,,,,,64.57482913,70.11293330,46.06050339,62.28620323,76.02815908,55.70414708,50.38727521,66.71311782,59.48228615,57.43722048,108.30468433,83.98051310,84.23861219,85.79723190,92.22578481,61.56477499,100.30506375 2011-08-31,,,,,,,,,,,,,,65.32773018,70.45217683,46.15478929,62.22592576,75.93847566,56.54597077,50.97493404,67.37631813,59.22195651,57.99719283,108.27642655,83.72077976,83.87456702,85.57503260,92.25630094,61.82324374,100.30506375 2011-09-01,,,,,,,,,,,,,,65.54152276,70.40976948,47.49577732,62.99749078,77.23396464,57.73489499,51.14284124,67.64380905,60.43175626,59.05607855,108.14455875,83.53097353,84.14154170,85.96894440,92.93789575,62.46943351,100.30506375 2011-09-02,,,,,,,,,,,,,,66.07137144,69.73125039,47.18147724,62.02095181,77.23396464,57.87550209,51.11466823,67.60100905,60.30158469,59.34117147,108.22933392,83.42107884,83.96355171,86.19115865,93.04980097,62.02631958,100.30506375 2011-09-03,,,,,,,,,,,,,,66.07137144,69.73125039,47.18147724,62.02095181,77.23396464,57.87550209,51.11466823,67.60100905,60.30158469,59.34117147,108.22933392,83.42107884,83.96355171,86.19115865,93.04980097,62.02631958,100.30506375 2011-09-04,,,,,,,,,,,,,,66.07137144,69.73125039,47.18147724,62.02095181,77.23396464,57.87550209,51.11466823,67.60100905,60.30158469,59.34117147,108.22933392,83.42107884,83.96355171,86.19115865,93.04980097,62.02631958,100.30506375 2011-09-05,,,,,,,,,,,,,,65.24399527,69.04207225,45.44219030,60.18828441,75.66923997,56.78179637,51.74156837,68.67109267,60.07185012,58.54691897,108.50252164,83.35114278,83.90691586,86.05983746,92.83614206,60.77995850,100.30506375 2011-09-06,,,,,,,,,,,,,,64.05402779,67.48342199,43.42034706,60.28474294,74.19417021,55.31199809,51.37043774,68.30725427,59.52660785,57.55916769,108.66266995,83.33116134,83.99592062,85.83760110,92.88701719,60.37372592,100.30506375 2011-09-07,,,,,,,,,,,,,,62.72457421,68.57556350,43.16138420,59.85066639,74.08453534,55.89102555,52.10571689,69.14196653,59.78409025,57.85448283,108.57788297,83.77078846,84.35194422,85.61535596,93.34487745,60.38295863,100.30506375 2011-09-08,,,,,,,,,,,,,,63.82847058,68.59677118,44.78822836,61.62319577,75.42014268,56.81154817,52.43392679,69.76266641,60.72317061,59.14779573,108.53077635,83.74081469,84.27102675,85.46382132,93.31435125,61.85101665,100.30506375 2011-09-09,,,,,,,,,,,,,,64.09660122,68.57556284,44.71475385,60.94792774,75.07185359,56.61852849,52.66225316,70.08372676,61.04882788,59.18853141,108.59753819,83.77078921,83.98295948,85.48402693,93.74171306,61.70328352,100.30506375 2011-09-10,,,,,,,,,,,,,,64.09660122,68.57556284,44.71475385,60.94792774,75.07185359,56.61852849,52.66225316,70.08372676,61.04882788,59.18853141,108.59753819,83.77078921,83.98295948,85.48402693,93.74171306,61.70328352,100.30506375 2011-09-11,,,,,,,,,,,,,,64.09660122,68.57556284,44.71475385,60.94792774,75.07185359,56.61852849,52.66225316,70.08372676,61.04882788,59.18853141,108.59753819,83.77078921,83.98295948,85.48402693,93.74171306,61.70328352,100.30506375 2011-09-12,,,,,,,,,,,,,,64.03143183,67.68476024,42.49990765,59.35609117,73.01267754,56.42549209,51.51243890,68.55321002,60.48077324,58.08858423,108.62593710,83.23117146,83.23391723,84.59492877,93.60942588,60.09655149,100.30506375 2011-09-13,,,,,,,,,,,,,,62.79348847,68.23622737,41.30322772,59.38021212,72.18026592,53.97535193,49.50658481,66.21396116,58.58720508,56.45898788,108.67316364,82.95135941,82.91731805,83.85735895,92.72407710,59.53325594,100.30506375 2011-09-14,,,,,,,,,,,,,,63.66844999,66.98478895,41.74411997,59.64553223,72.41094091,53.78973048,49.03666890,65.58084352,57.83733192,56.03120722,108.72039148,82.59159331,82.43834285,83.17028861,92.21524473,59.22851425,100.30506375 2011-09-15,,,,,,,,,,,,,,62.84931412,67.47265096,42.55245265,60.30885198,73.40387195,53.67835427,49.45048675,65.46280181,56.79202371,55.66452785,108.73928208,82.42169695,82.19479072,82.88736974,91.55374116,59.04381694,100.30506375 2011-09-16,,,,,,,,,,,,,,63.69639856,69.28627783,43.86470948,61.40634330,74.45701088,54.20554903,50.11682232,66.07449101,56.96294873,55.99491213,108.66371469,82.44168685,82.38963947,83.40270024,91.47232214,59.82880183,100.30506375 2011-09-17,,,,,,,,,,,,,,63.69639856,69.28627783,43.86470948,61.40634330,74.45701088,54.20554903,50.11682232,66.07449101,56.96294873,55.99491213,108.66371469,82.44168685,82.38963947,83.40270024,91.47232214,59.82880183,100.30506375 2011-09-18,,,,,,,,,,,,,,63.69639856,69.28627783,43.86470948,61.40634330,74.45701088,54.20554903,50.11682232,66.07449101,56.96294873,55.99491213,108.66371469,82.44168685,82.38963947,83.40270024,91.47232214,59.82880183,100.30506375 2011-09-19,,,,,,,,,,,,,,63.69639856,69.28627783,43.86470948,61.40634330,74.45701088,54.20554903,50.11682232,66.07449101,56.96294873,55.99491213,108.66371469,82.44168685,82.38963947,83.40270024,91.47232214,59.82880183,100.30506375 2011-09-20,,,,,,,,,,,,,,65.15801377,68.36345029,42.16383510,59.67533312,73.53415956,53.36126719,49.41713139,65.35450411,56.14845364,55.06051154,108.74873959,82.33173751,81.92682416,83.15006145,90.87179619,59.04644739,100.30806207 2011-09-21,,,,,,,,,,,,,,63.74290766,67.86489944,42.82530396,58.75078885,74.10594126,53.25666304,49.81489482,65.36786028,55.92559167,54.68183094,108.78652967,82.01188423,81.67511169,82.76603647,90.31197186,58.93362764,100.30806207 2011-09-22,,,,,,,,,,,,,,63.76152786,67.11174849,41.99582001,57.13335484,73.03256509,53.04137293,49.91962924,65.65056909,55.72577747,53.97562264,108.92824479,82.15182496,81.88623311,82.73571828,90.48501195,57.33658998,100.30806207 2011-09-23,,,,,,,,,,,,,,63.76152786,67.11174849,41.99582001,57.13335484,73.03256509,53.04137293,49.91962924,65.65056909,55.72577747,53.97562264,108.92824479,82.15182496,81.88623311,82.73571828,90.48501195,57.33658998,100.30806207 2011-09-24,,,,,,,,,,,,,,63.76152786,67.11174849,41.99582001,57.13335484,73.03256509,53.04137293,49.91962924,65.65056909,55.72577747,53.97562264,108.92824479,82.15182496,81.88623311,82.73571828,90.48501195,57.33658998,100.30806207 2011-09-25,,,,,,,,,,,,,,63.76152786,67.11174849,41.99582001,57.13335484,73.03256509,53.04137293,49.91962924,65.65056909,55.72577747,53.97562264,108.92824479,82.15182496,81.88623311,82.73571828,90.48501195,57.33658998,100.30806207 2011-09-26,,,,,,,,,,,,,,62.61625088,65.05362049,39.72760922,55.45420880,71.02602947,49.82650869,46.50082448,61.86388057,51.85090799,50.11663663,108.92824479,82.17181735,81.39898071,81.44198076,88.38791892,55.83332975,100.30806207 2011-09-27,,,,,,,,,,,,,,61.21330197,66.46464497,40.08465257,56.73150811,71.76846754,48.75695886,45.80023036,60.74413530,49.27603182,49.67977422,108.78650997,81.64196953,80.70056411,80.95681875,87.04411205,56.01169005,100.30806207 2011-09-28,,,,,,,,,,,,,,62.88290715,68.42740442,41.96443105,57.57872074,73.57444947,50.85124055,47.39091418,62.32028762,51.89709723,51.39679088,108.71091488,81.68195964,80.83050541,81.32070152,87.45133583,57.03584291,100.30806207 2011-09-29,,,,,,,,,,,,,,63.83626340,69.81728708,41.46034264,56.14688040,72.71156862,50.65676618,47.49638773,62.30082736,51.93175427,50.63664550,108.73837471,81.54199180,80.53812846,81.30048462,87.36988750,56.19958441,100.30806207 2011-09-30,,,,,,,,,,,,,,64.63074898,69.76424081,41.71239130,56.95985494,72.88214196,50.76148567,47.86203948,62.21592255,52.24945457,51.01672862,108.64406646,81.95190935,80.87112326,81.47232864,87.60405531,56.91371242,100.30806207 2011-10-01,,,,,,,,,,,,,,64.63074898,69.76424081,41.71239130,56.95985494,72.88214196,50.76148567,47.86203948,62.21592255,52.24945457,51.01672862,108.64406646,81.95190935,80.87112326,81.47232864,87.60405531,56.91371242,100.30806207 2011-10-02,,,,,,,,,,,,,,64.63074898,69.76424081,41.71239130,56.95985494,72.88214196,50.76148567,47.86203948,62.21592255,52.24945457,51.01672862,108.64406646,81.95190935,80.87112326,81.47232864,87.60405531,56.91371242,100.30806207 2011-10-03,,,,,,,,,,,,,,64.56500051,68.10892479,40.72110717,55.68236097,71.85861227,49.88498674,47.70725101,62.27965523,52.40295882,50.35549708,108.65349850,82.12247799,80.74890144,81.01620679,87.91051313,56.15221571,100.30806207 2011-10-04,,,,,,,,,,,,,,63.15606604,67.44041635,39.49778411,53.57747663,70.27309949,47.34531687,46.44076514,60.71813581,49.74726391,48.10311292,108.80441126,81.72112589,80.15406966,79.86066785,87.23629163,53.79245192,100.30806207 2011-10-05,,,,,,,,,,,,,,62.17658474,65.91235005,38.69627110,55.04492782,70.20285288,45.89189608,45.45569321,59.77269985,48.50381170,47.21453269,108.88929981,82.04221514,80.26814942,79.31329301,86.47010950,54.57279368,100.30806207 2011-10-06,,,,,,,,,,,,,,61.18774811,67.03721008,40.06731725,56.21170437,71.36696417,45.93697931,45.18115860,59.35747050,48.59613085,47.82415687,108.84213789,81.91177032,80.17036435,79.06961822,86.54162019,54.64807696,100.30806207 2011-10-07,,,,,,,,,,,,,,62.26518426,67.14206191,41.32238385,57.36648536,72.51103734,48.46170381,45.13894273,59.29358696,50.51644788,49.50661430,108.84213789,81.76166504,80.08930498,79.39452675,86.96049020,55.89028267,100.30806207 2011-10-08,,,,,,,,,,,,,,62.26518426,67.14206191,41.32238385,57.36648536,72.51103734,48.46170381,45.13894273,59.29358696,50.51644788,49.50661430,108.84213789,81.76166504,80.08930498,79.39452675,86.96049020,55.89028267,100.30806207 2011-10-09,,,,,,,,,,,,,,62.26518426,67.14206191,41.32238385,57.36648536,72.51103734,48.46170381,45.13894273,59.29358696,50.51644788,49.50661430,108.84213789,81.76166504,80.08930498,79.39452675,86.96049020,55.89028267,100.30806207 2011-10-10,,,,,,,,,,,,,,62.26518426,67.14206191,41.32238385,57.36648536,72.51103734,48.46170381,45.13894273,59.29358696,50.51644788,49.50661430,108.84213789,81.76166504,80.08930498,79.39452675,86.96049020,55.89028267,100.30806207 2011-10-11,,,,,,,,,,,,,,62.69620634,68.11844708,43.28548584,58.65372441,74.39795936,49.68663167,47.20304998,61.32742643,52.70713082,50.99340853,108.82350216,81.96182741,80.59193489,80.40998211,87.33853606,57.04792021,100.30806207 2011-10-12,,,,,,,,,,,,,,63.90187621,68.11844708,43.04008648,58.72590978,74.28755041,50.84111303,46.95346149,61.17834504,54.21904198,51.66454884,108.79903994,81.63154862,80.37304268,80.62323598,87.76767972,56.34202499,100.30806207 2011-10-13,,,,,,,,,,,,,,63.81377092,68.64198564,43.64273442,59.82568416,75.94372256,51.77242059,48.77108412,62.92084777,55.56383758,53.03588995,108.64382919,82.25271720,81.40513221,82.39022819,88.85078406,57.87621365,100.30806207 2011-10-14,,,,,,,,,,,,,,64.51266910,67.68035878,43.38774843,59.26382658,75.78311974,52.63388576,48.40608957,62.26739136,55.58743143,53.23328561,108.64382919,82.09025435,81.14325068,82.40038254,89.10623957,57.33970312,100.30806207 2011-10-15,,,,,,,,,,,,,,64.51266910,67.68035878,43.38774843,59.26382658,75.78311974,52.63388576,48.40608957,62.26739136,55.58743143,53.23328561,108.64382919,82.09025435,81.14325068,82.40038254,89.10623957,57.33970312,100.30806207 2011-10-16,,,,,,,,,,,,,,64.51266910,67.68035878,43.38774843,59.26382658,75.78311974,52.63388576,48.40608957,62.26739136,55.58743143,53.23328561,108.64382919,82.09025435,81.14325068,82.40038254,89.10623957,57.33970312,100.30806207 2011-10-17,,,,,,,,,,,,,,63.66460258,68.38561133,43.73710515,60.49523241,77.01785919,52.06452260,49.07227407,62.78696753,56.27103054,53.77246038,108.58001865,82.49571765,81.94429085,83.58401665,89.69486113,58.46929212,100.30806207 2011-10-18,,,,,,,,,,,,,,64.90227429,67.66965624,43.41027841,58.78556515,75.72285403,52.74627946,48.88683613,62.27798171,56.98815334,53.00515184,108.57062224,82.08035386,81.20998527,83.06027151,89.53247693,57.38673920,100.30806207 2011-10-19,,,,,,,,,,,,,,64.04326900,67.49867356,43.46268430,60.06486067,75.69273625,50.51365193,47.76628585,61.00542550,55.46231787,52.38299205,108.53303791,81.95178582,81.40605476,83.45653230,89.33964269,58.09277170,100.30806207 2011-10-20,,,,,,,,,,,,,,63.98744940,66.99640513,43.71035567,59.55486063,75.64254008,51.15798483,48.69776903,62.09768317,56.02402625,52.46594942,108.58941681,82.01112670,81.80637717,83.86296194,89.66442579,57.84122523,100.30806207 2011-10-21,,,,,,,,,,,,,,63.35480581,66.40863200,42.44445884,59.81404767,75.69273753,50.22892109,47.64719501,60.97358141,54.92398357,51.71931630,108.55183043,81.92211420,81.75735707,84.11698855,89.29903420,57.67352258,100.30806207 2011-10-22,,,,,,,,,,,,,,63.35480581,66.40863200,42.44445884,59.81404767,75.69273753,50.22892109,47.64719501,60.97358141,54.92398357,51.71931630,108.55183043,81.92211420,81.75735707,84.11698855,89.29903420,57.67352258,100.30806207 2011-10-23,,,,,,,,,,,,,,63.35480581,66.40863200,42.44445884,59.81404767,75.69273753,50.22892109,47.64719501,60.97358141,54.92398357,51.71931630,108.55183043,81.92211420,81.75735707,84.11698855,89.29903420,57.67352258,100.30806207 2011-10-24,,,,,,,,,,,,,,63.26176237,67.29571233,43.36845816,60.42444452,77.07832352,50.01162194,46.82497067,59.89429341,54.72892461,52.07192210,108.51424089,81.63526736,81.62662321,84.12715030,88.87271302,58.76367979,100.30806207 2011-10-25,,,,,,,,,,,,,,64.30387844,66.75062433,43.96129492,61.04321923,77.60044145,51.86995499,47.22555263,60.22556845,55.68083941,53.54461015,108.57062554,81.62537627,81.58576860,84.48282593,89.08587947,59.71409910,100.30806207 2011-10-26,,,,,,,,,,,,,,63.76419631,66.69718251,43.76621540,59.91434160,76.80720112,52.37201839,48.08999002,61.06812897,56.21143054,53.61720947,108.71975001,81.81331992,81.74102305,84.78769953,89.22799541,58.81024351,100.30806207 2011-10-27,,,,,,,,,,,,,,63.88516279,67.18885740,43.84861664,60.62426915,76.98794306,52.73171559,48.39273945,61.68138819,56.07097616,54.49879698,108.64430046,81.97159401,82.01067827,85.13323493,89.64420421,59.21789342,100.30806207 2011-10-28,,,,,,,,,,,,,,65.45283965,67.86225692,46.05283894,62.05241797,78.69501243,54.34290400,48.16743123,61.47331318,57.72526155,56.21016172,108.44013403,81.83309923,82.44377289,86.01741781,90.41573243,61.36738025,100.30806207 2011-10-29,,,,,,,,,,,,,,65.45283965,67.86225692,46.05283894,62.05241797,78.69501243,54.34290400,48.16743123,61.47331318,57.72526155,56.21016172,108.44013403,81.83309923,82.44377289,86.01741781,90.41573243,61.36738025,100.30806207 2011-10-30,,,,,,,,,,,,,,65.45283965,67.86225692,46.05283894,62.05241797,78.69501243,54.34290400,48.16743123,61.47331318,57.72526155,56.21016172,108.44013403,81.83309923,82.44377289,86.01741781,90.41573243,61.36738025,100.30806207 2011-10-31,,,,,,,,,,,,,,65.93898080,67.86225692,46.80481083,64.03237951,80.50264576,56.16407225,50.99105855,65.14232280,60.02740634,57.68309477,108.41171176,83.44568142,84.11909219,88.37543849,92.60868112,62.48854124,100.30806207 2011-11-01,,,,,,,,,,,,,,65.37761001,66.81462783,45.30082571,61.91812626,79.29136769,56.10411429,51.17414164,65.35675296,59.56696558,57.21630748,108.50645059,83.84141981,84.28254492,88.44658682,93.19754370,62.23835818,100.30806207 2011-11-02,,,,,,,,,,,,,,65.37761001,65.81157851,43.25082337,60.09897425,77.51046985,56.08133894,51.14597411,65.32249668,59.53574755,56.11469365,108.70830590,83.84141981,83.89223490,87.61310271,92.70004291,60.35729685,100.30806207 2011-11-03,,,,,,,,,,,,,,65.37761001,65.81157851,43.25082337,60.09897425,77.51046985,56.08133894,51.14597411,65.32249668,59.53574755,56.11469365,108.70830590,83.84141981,83.89223490,87.61310271,92.70004291,60.35729685,100.30806207 2011-11-04,,,,,,,,,,,,,,63.10879440,66.83271879,44.93006656,62.23198415,78.85799549,54.58565339,50.01921505,64.36324868,57.49090431,57.17479578,108.75499003,83.73258241,84.30696212,88.14168307,92.91326840,61.40444815,100.30806207 2011-11-05,,,,,,,,,,,,,,63.10879440,66.83271879,44.93006656,62.23198415,78.85799549,54.58565339,50.01921505,64.36324868,57.49090431,57.17479578,108.75499003,83.73258241,84.30696212,88.14168307,92.91326840,61.40444815,100.30806207 2011-11-06,,,,,,,,,,,,,,63.10879440,66.83271879,44.93006656,62.23198415,78.85799549,54.58565339,50.01921505,64.36324868,57.49090431,57.17479578,108.75499003,83.73258241,84.30696212,88.14168307,92.91326840,61.40444815,100.30806207 2011-11-07,,,,,,,,,,,,,,64.04877377,66.71446865,44.42521804,62.01859808,78.40881893,56.21151590,50.34272343,64.95030420,58.63758495,57.56658544,108.75499003,83.82163955,84.36388981,88.25350622,93.29913953,61.28396943,100.30806207 2011-11-08,,,,,,,,,,,,,,64.01154574,65.63947287,43.98217965,62.28814554,78.17923446,55.66954644,50.28645950,64.86491241,58.46116680,57.72124314,108.79275694,83.64352318,84.21750024,88.22300810,93.17728367,61.08007668,100.30806207 2011-11-09,,,,,,,,,,,,,,62.89467658,66.51024408,44.55818030,62.81786218,78.84804632,55.31317366,49.75897123,64.06477427,58.66164628,57.60853450,108.76551774,83.33675922,84.03953283,87.95868129,93.17728367,61.41372813,100.30806207 2011-11-10,,,,,,,,,,,,,,64.03662711,65.25242509,42.81906053,60.40464629,76.94138079,56.25360708,48.60914869,62.36823116,58.65384921,56.46091823,108.87412783,82.76279612,83.14968730,86.99284422,93.03475252,59.47664058,100.30806207 2011-11-11,,,,,,,,,,,,,,62.43042502,65.35993459,42.74764840,60.85198576,76.84155250,53.52849598,48.46191119,62.11688432,57.25036794,55.58993488,108.91180318,82.50549660,82.80153349,86.74883921,92.56435830,59.09879964,100.30806207 2011-11-12,,,,,,,,,,,,,,62.43042502,65.35993459,42.74764840,60.85198576,76.84155250,53.52849598,48.46191119,62.11688432,57.25036794,55.58993488,108.91180318,82.50549660,82.80153349,86.74883921,92.56435830,59.09879964,100.30806207 2011-11-13,,,,,,,,,,,,,,62.43042502,65.35993459,42.74764840,60.85198576,76.84155250,53.52849598,48.46191119,62.11688432,57.25036794,55.58993488,108.91180318,82.50549660,82.80153349,86.74883921,92.56435830,59.09879964,100.30806207 2011-11-14,,,,,,,,,,,,,,62.31279418,66.00503989,43.83923811,61.71142160,78.28210654,53.75647764,47.81681739,61.52481227,57.18798462,56.17405435,108.83644601,82.74302440,82.85821296,86.69799788,92.13483080,61.04216089,100.30806207 2011-11-15,,,,,,,,,,,,,,62.89116135,65.24164573,43.03326367,60.89905547,77.25462477,54.58752897,47.31194735,60.58993610,57.99117745,56.17405435,108.90238414,82.19867509,82.16182846,86.25060318,92.03255893,59.20845480,100.30806257 2011-11-16,,,,,,,,,,,,,,62.43189764,64.40296066,42.47212338,61.04034012,76.92397142,54.16383897,46.14635058,58.89672398,57.55447796,55.85635817,108.93064572,81.61472255,81.98321456,85.93538370,91.68482679,59.15204886,100.30806257 2011-11-17,,,,,,,,,,,,,,61.73981770,64.51048804,42.14562972,59.98067402,76.34280889,53.08864853,45.73832289,58.10374361,57.56227648,55.13893637,108.91180486,81.45635653,81.75647465,84.56080384,91.55186655,58.55036747,100.30806257 2011-11-18,,,,,,,,,,,,,,62.16068847,64.42446369,41.57425712,58.95630188,75.71151539,52.72277462,44.83782281,56.78931480,57.19574040,54.45224185,108.98717030,81.70380823,81.54592254,84.44213019,91.35753563,57.75948046,100.30806257 2011-11-19,,,,,,,,,,,,,,62.16068847,64.42446369,41.57425712,58.95630188,75.71151539,52.72277462,44.83782281,56.78931480,57.19574040,54.45224185,108.98717030,81.70380823,81.54592254,84.44213019,91.35753563,57.75948046,100.30806257 2011-11-20,,,,,,,,,,,,,,62.16068847,64.42446369,41.57425712,58.95630188,75.71151539,52.72277462,44.83782281,56.78931480,57.19574040,54.45224185,108.98717030,81.70380823,81.54592254,84.44213019,91.35753563,57.75948046,100.30806257 2011-11-21,,,,,,,,,,,,,,61.51745364,64.24164948,41.37018077,58.96451956,75.50107220,51.53289478,44.16802967,55.93846236,56.34561855,53.64249029,108.96844271,81.71370951,81.39617242,84.45256361,91.09246494,57.78768730,100.30806257 2011-11-22,,,,,,,,,,,,,,61.04506462,64.19863250,40.07424298,58.36132208,74.24839193,50.73714103,42.54638050,54.26902118,55.52667031,52.43295464,108.93098655,81.82259801,81.15490578,84.11871325,90.58351886,56.75340385,100.30806257 2011-11-23,,,,,,,,,,,,,,61.04506462,64.19863250,40.07424298,58.36132208,74.24839193,50.73714103,42.54638050,54.26902118,55.52667031,52.43295464,108.93098655,81.82259801,81.15490578,84.11871325,90.58351886,56.75340385,100.30806257 2011-11-24,,,,,,,,,,,,,,61.16584417,63.14466435,39.07417554,57.43377164,72.94553297,49.96365504,41.86948086,53.17036064,55.40967173,51.16184706,108.87479918,81.47610999,80.84396295,83.26857219,90.15205117,55.37418745,100.30806257 2011-11-25,,,,,,,,,,,,,,60.29386010,63.03711301,39.06396655,57.60027794,72.86535503,50.37272092,42.63806519,54.16133637,55.58907451,51.43862774,108.60322079,81.46621040,80.77850165,83.07627283,90.24451364,55.56057325,100.30806257 2011-11-26,,,,,,,,,,,,,,60.29386010,63.03711301,39.06396655,57.60027794,72.86535503,50.37272092,42.63806519,54.16133637,55.58907451,51.43862774,108.60322079,81.46621040,80.77850165,83.07627283,90.24451364,55.56057325,100.30806257 2011-11-27,,,,,,,,,,,,,,60.29386010,63.03711301,39.06396655,57.60027794,72.86535503,50.37272092,42.63806519,54.16133637,55.58907451,51.43862774,108.60322079,81.46621040,80.77850165,83.07627283,90.24451364,55.56057325,100.30806257 2011-11-28,,,,,,,,,,,,,,60.55280378,63.32340375,39.26808828,57.64852330,73.18609324,49.92615380,42.41619478,54.16133637,54.92600608,51.24358198,108.39004364,81.40692051,80.63119583,83.00435021,90.29578796,55.85598765,100.30806257 2011-11-29,,,,,,,,,,,,,,61.49903386,64.46356386,40.95211222,59.79462425,75.44160264,51.23612077,43.92486197,56.12857934,56.01034755,53.04010730,108.36178516,82.14806247,80.97698626,83.50783078,91.11620610,57.72347669,100.30806257 2011-11-30,,,,,,,,,,,,,,62.51348896,65.15198264,41.29913338,59.91643140,75.78396629,51.77947404,43.42920228,55.58696078,56.42381392,53.37889006,108.39004429,82.20779684,80.91111861,83.56863099,91.09569338,58.05331320,100.30806257 2011-12-01,,,,,,,,,,,,,,62.27056992,65.18836018,42.81994411,62.31958270,77.44647523,50.78863564,43.26280742,55.34864241,56.53300478,54.48766441,108.42772566,81.91907056,80.51923629,83.47742945,90.94185753,59.66039047,100.30806257 2011-12-02,,,,,,,,,,,,,,63.50525633,65.53258588,42.68725332,62.14096929,77.58599312,53.79848421,44.65640325,56.50776099,57.78094327,55.69708253,108.56903366,82.33723735,80.79682684,83.93344678,91.38286997,59.42530359,100.30806257 2011-12-03,,,,,,,,,,,,,,63.50525633,65.53258588,42.68725332,62.14096929,77.58599312,53.79848421,44.65640325,56.50776099,57.78094327,55.69708253,108.56903366,82.33723735,80.79682684,83.93344678,91.38286997,59.42530359,100.30806257 2011-12-04,,,,,,,,,,,,,,63.50525633,65.53258588,42.68725332,62.14096929,77.58599312,53.79848421,44.65640325,56.50776099,57.78094327,55.69708253,108.56903366,82.33723735,80.79682684,83.93344678,91.38286997,59.42530359,100.30806257 2011-12-05,,,,,,,,,,,,,,63.94518461,66.07049143,43.03432242,62.67080650,77.75541975,54.02945660,46.02609436,58.00283429,58.33476281,55.98592259,108.67266780,82.64590862,81.47452800,84.43004305,92.08034050,59.86706411,100.30806257 2011-12-06,,,,,,,,,,,,,,64.26864723,65.03768947,43.12619093,63.25643066,77.84511840,54.08906390,45.56471194,57.69947732,58.08514678,55.99619069,108.70093160,82.68573907,81.31122184,84.44017854,92.08034050,59.90466164,100.30806257 2011-12-07,,,,,,,,,,,,,,63.39434561,65.87686323,43.10785182,63.23222692,77.60591366,53.41893080,45.48705286,57.61280220,57.61710561,55.19527572,108.64415015,82.49617532,81.15607645,84.67371694,92.00840227,59.73546775,100.30806257 2011-12-08,,,,,,,,,,,,,,64.52990995,65.97369155,42.95471963,63.42571690,77.84512489,54.02951356,45.35195317,56.98438514,58.31138637,55.32876511,108.69147000,82.75558603,81.27856361,84.85649092,92.12145060,60.12086552,100.30806257 2011-12-09,,,,,,,,,,,,,,64.04322614,66.02749072,42.09716151,61.87654751,77.00785978,53.76108224,44.53457714,55.70584946,57.83431159,54.52780638,108.82397023,82.45625692,81.35251077,84.95803546,92.04950845,58.99284159,100.30806257 2011-12-10,,,,,,,,,,,,,,64.04322614,66.02749072,42.09716151,61.87654751,77.00785978,53.76108224,44.53457714,55.70584946,57.83431159,54.52780638,108.82397023,82.45625692,81.35251077,84.95803546,92.04950845,58.99284159,100.30806257 2011-12-11,,,,,,,,,,,,,,64.04322614,66.02749072,42.09716151,61.87654751,77.00785978,53.76108224,44.53457714,55.70584946,57.83431159,54.52780638,108.82397023,82.45625692,81.35251077,84.95803546,92.04950845,58.99284159,100.30806257 2011-12-12,,,,,,,,,,,,,,63.44123819,66.61929334,42.57702487,62.89327485,77.60595649,52.32187156,43.65902517,54.53556543,57.06779818,54.27531505,108.80503965,82.40636602,81.32786072,84.87679137,92.03923094,59.45348873,100.30806257 2011-12-13,,,,,,,,,,,,,,64.35813759,66.24267875,41.39264857,62.04597954,76.91812714,52.43639027,42.40921070,52.63922137,57.38849147,53.46399738,108.90915911,82.42632229,81.02639607,84.50103927,92.15229184,58.73899460,100.30806257 2011-12-14,,,,,,,,,,,,,,63.76537829,65.99204500,41.16801923,61.52548270,76.34990424,52.13809144,42.23973972,52.57420125,56.99739137,52.96076093,108.94702214,82.16686838,80.91232314,84.19636613,92.18312885,58.31592670,100.30806257 2011-12-15,,,,,,,,,,,,,,63.46898999,64.92670539,40.27968554,60.97265458,75.50253177,51.92181946,41.59714415,51.89147982,56.68450259,52.23156148,108.96595419,82.32653644,80.91232314,84.05418061,92.11117780,58.21250749,100.30806257 2011-12-16,,,,,,,,,,,,,,62.39746258,64.61462784,40.59622724,60.98235277,75.78106688,50.84788532,41.34558151,51.52064867,55.90226025,52.08606028,108.95648897,82.40033008,81.01825404,83.81042685,91.70765374,58.71287618,100.30806257 2011-12-17,,,,,,,,,,,,,,62.39746258,64.61462784,40.59622724,60.98235277,75.78106688,50.84788532,41.34558151,51.52064867,55.90226025,52.08606028,108.95648897,82.40033008,81.01825404,83.81042685,91.70765374,58.71287618,100.30806257 2011-12-18,,,,,,,,,,,,,,62.39746258,64.61462784,40.59622724,60.98235277,75.78106688,50.84788532,41.34558151,51.52064867,55.90226025,52.08606028,108.95648897,82.40033008,81.01825404,83.81042685,91.70765374,58.71287618,100.30806257 2011-12-19,,,,,,,,,,,,,,62.32580621,64.36083702,40.47368396,61.27603177,75.32343426,51.64921931,41.39228660,51.66525538,57.06789902,52.59651325,109.00382316,82.56901394,81.07529672,83.86121320,91.86034983,59.12572769,100.30806257 2011-12-20,,,,,,,,,,,,,,61.70005013,64.91831868,40.57580425,60.45881343,75.64918250,51.09639902,40.96423551,50.96424642,56.88796256,51.63481057,109.00382316,82.84901612,81.25457877,83.98310212,91.93239673,58.68748437,100.30806257 2011-12-21,,,,,,,,,,,,,,61.86555169,65.25066860,41.60725787,61.87469578,77.26543750,50.91971130,40.27369865,49.88947203,56.88014018,52.39573940,109.00382316,82.88901836,81.31977403,84.25736187,91.88088682,60.04120697,100.30806257 2011-12-22,,,,,,,,,,,,,,62.52650858,64.91830943,41.35193992,62.33821973,77.50848636,51.97815612,41.79033204,51.17055345,57.80018117,52.95209596,108.99433939,82.75898895,81.15678123,84.34878431,92.28230899,60.13494516,100.30806257 2011-12-23,,,,,,,,,,,,,,62.52650858,64.91830943,41.35193992,62.33821973,77.50848636,51.97815612,41.79033204,51.17055345,57.80018117,52.95209596,108.99433939,82.75898895,81.15678123,84.34878431,92.28230899,60.13494516,100.30806257 2011-12-24,,,,,,,,,,,,,,62.52650858,64.91830943,41.35193992,62.33821973,77.50848636,51.97815612,41.79033204,51.17055345,57.80018117,52.95209596,108.99433939,82.75898895,81.15678123,84.34878431,92.28230899,60.13494516,100.30806257 2011-12-25,,,,,,,,,,,,,,62.52650858,64.91830943,41.35193992,62.33821973,77.50848636,51.97815612,41.79033204,51.17055345,57.80018117,52.95209596,108.99433939,82.75898895,81.15678123,84.34878431,92.28230899,60.13494516,100.30806257 2011-12-26,,,,,,,,,,,,,,62.20350745,64.77891697,41.86263328,63.30196449,78.35925330,52.50743653,41.55409890,50.84465388,57.99110060,53.46896306,109.00376151,82.56895478,80.95301757,84.41990012,92.14848672,60.77243325,100.30806257 2011-12-27,,,,,,,,,,,,,,62.20350745,64.65024136,41.94434901,63.36296347,78.46144309,52.55955720,41.58971928,50.88808665,58.04361647,53.56953770,109.00376151,82.69898074,81.09260478,84.54181267,92.25143169,60.95993462,100.30806257 2011-12-28,,,,,,,,,,,,,,62.26360226,64.82193094,41.91370543,63.14336379,78.47174516,52.44660792,41.66815886,50.91000150,57.62347878,53.38850989,108.91830376,82.60895843,81.03512156,84.44021455,91.95288742,61.03493722,100.31409841 2011-12-29,,,,,,,,,,,,,,62.03974606,64.97845730,41.22932172,62.28934039,77.87338884,52.00986194,41.31873664,50.56525470,57.50693743,52.60050910,108.92728244,82.40889969,80.93741759,84.10493547,92.16907859,60.23801131,100.31409841 2011-12-30,,,,,,,,,,,,,,62.01176347,65.35301269,41.54598740,62.94544479,78.43119522,51.46426705,40.80528572,49.99507613,57.44478008,52.51863678,109.02131533,82.37888958,81.03512419,84.22685819,91.99406140,60.64117306,100.31409841 2011-12-31,,,,,,,,,,,,,,62.01176347,65.35301269,41.54598740,62.94544479,78.43119522,51.46426705,40.80528572,49.99507613,57.44478008,52.51863678,109.02131533,82.37888958,81.03512419,84.22685819,91.99406140,60.64117306,100.31409841 2012-01-01,,,,,,,,,,,,,,62.01176347,65.35301269,41.54598740,62.94544479,78.43119522,51.46426705,40.80528572,49.99507613,57.44478008,52.51863678,109.02131533,82.37888958,81.03512419,84.22685819,91.99406140,60.64117306,100.31409841 2012-01-02,,,,,,,,,,,,,,62.01176347,65.35301269,41.54598740,62.94544479,78.43119522,51.46426705,40.80528572,49.99507613,57.44478008,52.51863678,109.02131533,82.37888958,81.03512419,84.22685819,91.99406140,60.64117306,100.31409841 2012-01-03,,,,,,,,,,,,,,62.01176347,65.35301269,41.54598740,62.94544479,78.43119522,51.46426705,40.80528572,49.99507613,57.44478008,52.51863678,109.02131533,82.37888958,81.03512419,84.22685819,91.99406140,60.64117306,100.31409841 2012-01-04,,,,,,,,,,,,,,62.61814041,65.65962556,42.62893047,63.11662669,78.82678750,51.94266303,40.94079832,50.22333360,57.72452748,53.41935866,108.98369829,81.43846495,80.28593713,83.77974311,91.19092813,60.50051550,100.31409841 2012-01-05,,,,,,,,,,,,,,63.66300329,65.12039648,42.29177608,63.25122750,78.39061098,51.66608279,41.11197712,50.35376867,58.23741297,53.31700087,109.03072138,81.12831535,80.02534383,83.73909536,91.36597431,59.98475756,100.31409841 2012-01-06,,,,,,,,,,,,,,63.12189832,63.74025186,41.88309470,63.54764173,78.42104096,52.06975113,41.41868082,50.63636334,58.12861616,53.18393214,109.03072138,81.08829410,80.09049310,83.86104176,91.74696905,60.50990714,100.31409841 2012-01-07,,,,,,,,,,,,,,63.12189832,63.74025186,41.88309470,63.54764173,78.42104096,52.06975113,41.41868082,50.63636334,58.12861616,53.18393214,109.03072138,81.08829410,80.09049310,83.86104176,91.74696905,60.50990714,100.31409841 2012-01-08,,,,,,,,,,,,,,63.12189832,63.74025186,41.88309470,63.54764173,78.42104096,52.06975113,41.41868082,50.63636334,58.12861616,53.18393214,109.03072138,81.08829410,80.09049310,83.86104176,91.74696905,60.50990714,100.31409841 2012-01-09,,,,,,,,,,,,,,63.12189832,63.74025186,41.88309470,63.54764173,78.42104096,52.06975113,41.41868082,50.63636334,58.12861616,53.18393214,109.03072138,81.08829410,80.09049310,83.86104176,91.74696905,60.50990714,100.31409841 2012-01-10,,,,,,,,,,,,,,62.44077763,63.49678762,41.57654810,63.45863430,78.09640106,52.12956105,41.58274974,50.76681836,57.92654220,53.14298381,109.08715732,80.74808257,79.88687520,83.56630450,91.31443943,59.87215456,100.31409841 2012-01-11,,,,,,,,,,,,,,62.50051229,63.44385930,42.23053053,63.95665259,78.65439305,52.57975043,43.08938516,52.53885837,58.62604731,54.04883477,109.10597049,80.76809590,79.91945602,83.64761334,91.48951797,60.55682049,100.31409841 2012-01-12,,,,,,,,,,,,,,62.74153608,62.71341213,41.91637149,64.08018774,77.87318189,53.00744301,43.08938516,52.71280539,58.63381895,54.01795262,109.11530461,80.87816933,79.90316508,83.67810423,91.39682765,60.65999230,100.31409841 2012-01-13,,,,,,,,,,,,,,62.22239347,63.01732935,42.29337278,64.19137142,77.80215773,52.78233545,43.09620823,53.26727821,58.46281951,54.10030709,109.15296216,81.16837282,80.18010753,83.93220911,91.32473283,60.56619679,100.31409841 2012-01-14,,,,,,,,,,,,,,62.22239347,63.01732935,42.29337278,64.19137142,77.80215773,52.78233545,43.09620823,53.26727821,58.46281951,54.10030709,109.15296216,81.16837282,80.18010753,83.93220911,91.32473283,60.56619679,100.31409841 2012-01-15,,,,,,,,,,,,,,62.22239347,63.01732935,42.29337278,64.19137142,77.80215773,52.78233545,43.09620823,53.26727821,58.46281951,54.10030709,109.15296216,81.16837282,80.18010753,83.93220911,91.32473283,60.56619679,100.31409841 2012-01-16,,,,,,,,,,,,,,62.89919036,62.69971161,41.61219847,63.85186512,77.01702472,53.10261887,43.40210533,54.03252813,59.09245770,54.03853595,109.23769837,81.04827861,79.91943583,83.49511216,91.26293338,60.50053474,100.31409841 2012-01-17,,,,,,,,,,,,,,62.10184588,62.47736984,42.05600509,63.87611587,77.35927313,52.61100725,43.48734976,53.98283490,58.63754676,54.09001371,109.10938296,81.19840118,80.17196814,83.75941068,91.19083037,60.53833868,100.31409841 2012-01-18,,,,,,,,,,,,,,62.65814807,62.77383065,42.58240253,63.88824154,77.80219450,54.13802548,44.58134980,55.73779192,59.54739479,54.91924288,109.09996431,81.27847036,80.30231285,83.89156360,91.28353624,60.94474290,100.31409841 2012-01-19,,,,,,,,,,,,,,62.96412297,62.85145288,43.10880862,64.59156387,78.51692965,54.33915014,44.72343168,55.71625891,59.71064856,55.53350385,109.09054320,81.43861016,80.50598063,84.33886327,91.51015611,61.30045433,100.31409841 2012-01-20,,,,,,,,,,,,,,63.60390577,63.05105816,44.02747065,65.45804975,79.35248703,55.22561426,45.46938189,56.68530690,60.44919506,56.35254101,109.03402175,81.87900606,81.20661363,85.22332341,92.23123894,61.89956433,100.31409841 2012-01-21,,,,,,,,,,,,,,63.60390577,63.05105816,44.02747065,65.45804975,79.35248703,55.22561426,45.46938189,56.68530690,60.44919506,56.35254101,109.03402175,81.87900606,81.20661363,85.22332341,92.23123894,61.89956433,100.31409841 2012-01-22,,,,,,,,,,,,,,63.60390577,63.05105816,44.02747065,65.45804975,79.35248703,55.22561426,45.46938189,56.68530690,60.44919506,56.35254101,109.03402175,81.87900606,81.20661363,85.22332341,92.23123894,61.89956433,100.31409841 2012-01-23,,,,,,,,,,,,,,64.78782283,63.73936771,43.69714059,65.32724715,79.18911018,55.27776348,45.49066920,56.72837946,60.72908843,56.13752603,108.98691556,81.52866086,80.79108483,85.00981359,92.42697659,62.33957156,100.31409841 2012-01-24,,,,,,,,,,,,,,65.07952048,63.64405976,44.20297856,65.43678683,79.42397273,55.27776348,45.59001236,56.98682023,60.87681388,56.37302508,108.96807292,81.72886403,81.17403263,85.65035514,92.63302349,62.48000279,100.31409841 2012-01-25,,,,,,,,,,,,,,65.02282457,64.49125855,44.59526824,65.84432550,80.13034834,55.81418559,46.80345199,58.58058796,61.30445359,56.90547354,108.94922983,82.49966096,82.09476127,86.63661187,93.66328344,63.15409485,100.31409841 2012-01-26,,,,,,,,,,,,,,65.99612880,63.66521988,44.67785903,66.24336457,80.70555876,55.78438383,47.17246131,59.21595870,61.53771728,57.31506002,109.09998059,82.77995909,82.36365379,87.08399840,93.82813073,63.76266552,100.31409841 2012-01-27,,,,,,,,,,,,,,65.64649695,63.78171552,45.00822539,65.62665209,80.67510734,56.52945222,46.94537237,58.93595699,61.59215028,57.56081920,109.18478008,82.62979500,82.35550498,86.94164367,93.98181839,63.82821456,100.31409841 2012-01-28,,,,,,,,,,,,,,65.64649695,63.78171552,45.00822539,65.62665209,80.67510734,56.52945222,46.94537237,58.93595699,61.59215028,57.56081920,109.18478008,82.62979500,82.35550498,86.94164367,93.98181839,63.82821456,100.31409841 2012-01-29,,,,,,,,,,,,,,65.64649695,63.78171552,45.00822539,65.62665209,80.67510734,56.52945222,46.94537237,58.93595699,61.59215028,57.56081920,109.18478008,82.62979500,82.35550498,86.94164367,93.98181839,63.82821456,100.31409841 2012-01-30,,,,,,,,,,,,,,65.21745390,64.09945702,44.49198181,65.24910354,80.04573356,56.19414331,47.59830739,60.03451498,61.67769580,57.42537065,109.22247132,82.49964233,82.33105660,86.93147402,93.48997545,63.62218755,100.31409841 2012-01-31,,,,,,,,,,,,,,64.87234400,63.96176619,43.68662226,64.77495997,79.18286000,54.90503202,46.21433063,57.81579660,60.63556527,56.53972196,109.20362509,82.13921039,81.95618766,86.43318151,92.94688283,62.93853317,100.31409841 2012-02-01,,,,,,,,,,,,,,64.87234400,64.88326739,43.56271551,64.69593277,78.84785149,55.33723158,47.42800519,59.31293382,61.34330110,56.85746101,109.25074078,81.89891270,81.64650096,85.88402414,92.82391689,62.89170602,100.31409881 2012-02-02,,,,,,,,,,,,,,65.38929166,64.15370890,44.69854675,65.53797434,80.12682167,55.21171124,47.88880497,60.25797107,61.59995914,57.67745522,109.27901269,82.21931632,81.99694350,86.38492639,93.12109433,63.57154914,100.31409921 2012-02-03,,,,,,,,,,,,,,65.79975064,64.25927851,44.79147896,65.87968134,79.80455159,56.31188950,48.29755919,60.97365035,62.68884277,58.38471954,109.27901269,82.31944711,82.08659412,86.53826715,93.40803395,63.73918560,100.31409921 2012-02-04,,,,,,,,,,,,,,65.79975064,64.25927851,44.79147896,65.87968134,79.80455159,56.31188950,48.29755919,60.97365035,62.68884277,58.38471954,109.27901269,82.31944711,82.08659412,86.53826715,93.40803395,63.73918560,100.31409921 2012-02-05,,,,,,,,,,,,,,65.79975064,64.25927851,44.79147896,65.87968134,79.80455159,56.31188950,48.29755919,60.97365035,62.68884277,58.38471954,109.27901269,82.31944711,82.08659412,86.53826715,93.40803395,63.73918560,100.31409921 2012-02-06,,,,,,,,,,,,,,65.72526749,65.07224153,45.17262968,67.33205893,81.25487945,56.63152130,49.33013758,61.88247877,62.97592507,58.89862213,109.21368318,82.28940537,82.23569038,87.07642925,94.02244752,64.35255231,100.31409921 2012-02-07,,,,,,,,,,,,,,66.38632704,65.11447517,45.12572025,67.21863168,81.28509456,56.48619326,49.33718518,62.08563462,62.82074105,58.57999378,109.15768583,82.39955838,82.37650387,87.36074868,94.13324282,64.40831425,100.31409921 2012-02-08,,,,,,,,,,,,,,66.66559526,65.69472582,45.54375635,67.68855317,82.06066044,56.56833735,49.16803466,61.30506701,63.21647095,58.85603794,109.07902353,82.95034167,83.01166098,88.20358029,94.55224466,64.64995750,100.31409921 2012-02-09,,,,,,,,,,,,,,67.64338368,65.87422194,45.50297128,67.96374416,81.94986050,57.66112245,49.65435594,62.06427031,64.09541753,59.47971077,109.07902549,82.99040063,83.23967069,88.46760545,94.76686076,64.84513508,100.31409921 2012-02-10,,,,,,,,,,,,,,67.84256808,65.73695251,46.11476396,68.24723548,82.43335747,58.10673072,50.18298068,62.72725363,64.23064367,59.92958521,109.13545032,83.59128956,83.93186765,89.29017309,95.48226461,65.00269093,100.31409921 2012-02-11,,,,,,,,,,,,,,67.84256808,65.73695251,46.11476396,68.24723548,82.43335747,58.10673072,50.18298068,62.72725363,64.23064367,59.92958521,109.13545032,83.59128956,83.93186765,89.29017309,95.48226461,65.00269093,100.31409921 2012-02-12,,,,,,,,,,,,,,67.84256808,65.73695251,46.11476396,68.24723548,82.43335747,58.10673072,50.18298068,62.72725363,64.23064367,59.92958521,109.13545032,83.59128956,83.93186765,89.29017309,95.48226461,65.00269093,100.31409921 2012-02-13,,,,,,,,,,,,,,67.26966683,66.14879471,45.48252395,67.90646229,82.06063257,57.48004231,50.09134475,62.60172021,63.73272374,59.10133815,109.12604568,83.54121027,83.73640712,88.99564874,95.53336796,64.47437148,100.31409861 2012-02-14,,,,,,,,,,,,,,67.40827598,66.79297019,45.59470086,68.15986503,82.18151937,57.56875551,50.26757241,62.80048668,64.02779567,59.67396936,109.19188164,83.22070032,83.57351988,88.66049050,95.52314761,64.82659375,100.31409861 2012-02-15,,,,,,,,,,,,,,67.92576379,67.12034925,45.95162844,68.80012302,83.14864365,58.27847625,50.91610844,63.85991783,64.28599064,60.22616458,109.22950403,84.27240109,84.59973936,89.60504966,96.82127414,65.00271030,100.31409861 2012-02-16,,,,,,,,,,,,,,69.45126247,66.64510926,45.98222230,68.46186419,83.05797271,59.44659010,51.94364429,65.32604186,65.00001385,60.82906342,109.34237262,83.92182638,84.27394695,89.25971726,96.74972138,65.03051878,100.31409861 2012-02-17,,,,,,,,,,,,,,69.22877917,66.93026109,46.61453207,69.71829036,84.36769287,59.51312986,52.25522829,65.78622411,64.57314062,61.18672511,109.36118585,84.59294721,84.93369667,90.04181501,97.30171318,65.97603859,100.31409861 2012-02-18,,,,,,,,,,,,,,69.22877917,66.93026109,46.61453207,69.71829036,84.36769287,59.51312986,52.25522829,65.78622411,64.57314062,61.18672511,109.36118585,84.59294721,84.93369667,90.04181501,97.30171318,65.97603859,100.31409861 2012-02-19,,,,,,,,,,,,,,69.22877917,66.93026109,46.61453207,69.71829036,84.36769287,59.51312986,52.25522829,65.78622411,64.57314062,61.18672511,109.36118585,84.59294721,84.93369667,90.04181501,97.30171318,65.97603859,100.31409861 2012-02-20,,,,,,,,,,,,,,69.97676131,66.74574500,47.49167879,70.35117459,85.47601007,60.58525193,52.87840267,66.78158606,65.97065248,62.18019151,109.37927517,85.43442329,85.74827095,91.00682096,98.26938076,66.66206100,100.31409861 2012-02-21,,,,,,,,,,,,,,70.70570356,67.22732743,47.99146540,70.47534083,85.87904390,60.57781969,52.96655361,66.95283582,66.51250105,62.37479337,109.29517530,85.56465508,85.88675244,91.33188413,98.42227455,66.84747726,100.31409861 2012-02-22,,,,,,,,,,,,,,70.38223041,68.38942426,47.82826327,70.64840050,85.69767208,60.60856324,53.31377315,67.75559081,66.52013496,62.48689566,109.21107310,85.57467342,86.00894481,91.67727081,98.70768271,66.15214611,100.31409861 2012-02-23,,,,,,,,,,,,,,71.34581572,68.89197287,47.81806557,70.64840050,85.84882032,61.23148914,52.68244872,66.22072795,66.72750210,63.08818812,109.19238184,86.16575985,86.61992371,92.40870481,99.59451863,66.16141700,100.31409861 2012-02-24,,,,,,,,,,,,,,71.81581135,68.90232230,48.12407838,70.70684284,86.02012460,60.52058904,52.43587063,65.38164670,66.22059342,62.53783787,109.21107350,86.25592680,86.78285587,92.68300009,99.36006228,66.79188608,100.31409861 2012-02-25,,,,,,,,,,,,,,71.81581135,68.90232230,48.12407838,70.70684284,86.02012460,60.52058904,52.43587063,65.38164670,66.22059342,62.53783787,109.21107350,86.25592680,86.78285587,92.68300009,99.36006228,66.79188608,100.31409861 2012-02-26,,,,,,,,,,,,,,71.81581135,68.90232230,48.12407838,70.70684284,86.02012460,60.52058904,52.43587063,65.38164670,66.22059342,62.53783787,109.21107350,86.25592680,86.78285587,92.68300009,99.36006228,66.79188608,100.31409861 2012-02-27,,,,,,,,,,,,,,72.44252395,68.89185431,49.23602727,71.73646019,87.47128909,61.46646878,52.99247897,66.12385340,66.87085634,64.00556078,109.20172678,87.87700827,88.55897133,94.53210472,100.93003612,68.00656566,100.31409861 2012-02-28,,,,,,,,,,,,,,72.57939707,68.85186913,48.39949353,71.14289945,86.38288489,60.21035355,51.02981582,63.44181595,65.64856823,62.78876137,109.26715095,86.99185366,87.66274436,93.28834090,99.81878926,67.34820899,100.31409861 2012-02-29,,,,,,,,,,,,,,72.83395290,68.56014211,49.01949695,71.61490257,87.21936673,61.60189683,52.28707250,65.69436996,66.49757031,63.72166680,109.30440996,87.60849272,88.44492975,94.10948792,100.41011128,67.43102661,100.31409861 2012-03-01,,,,,,,,,,,,,,72.55030340,68.02876892,48.71456754,71.71172642,87.21936673,62.08985414,52.79697399,66.66102497,67.61756109,64.34024093,109.33261760,87.81736346,88.50196620,94.47215521,101.10340213,67.54145166,100.31409861 2012-03-02,,,,,,,,,,,,,,72.11748418,68.40386724,49.22279610,72.14744680,87.92487486,61.15827424,52.32060701,66.08352705,67.31175330,64.45179024,109.25740124,87.97650310,88.63233597,94.74416482,101.45005708,68.13555289,100.31409861 2012-03-03,,,,,,,,,,,,,,72.11748418,68.40386724,49.22279610,72.14744680,87.92487486,61.15827424,52.32060701,66.08352705,67.31175330,64.45179024,109.25740124,87.97650310,88.63233597,94.74416482,101.45005708,68.13555289,100.31409861 2012-03-04,,,,,,,,,,,,,,72.11748418,68.40386724,49.22279610,72.14744680,87.92487486,61.15827424,52.32060701,66.08352705,67.31175330,64.45179024,109.25740124,87.97650310,88.63233597,94.74416482,101.45005708,68.13555289,100.31409861 2012-03-05,,,,,,,,,,,,,,72.63322667,68.56016973,49.00932230,72.10871286,87.60232914,61.97162535,52.32060701,65.95518399,67.93106606,64.75604020,109.26680546,88.09586918,88.69752629,94.84426156,102.03126507,68.21910479,100.31409861 2012-03-06,,,,,,,,,,,,,,72.05300057,68.47680529,48.81617558,71.74609220,87.83416529,61.11388569,51.27668711,64.66101816,67.31173609,63.85340589,109.28561061,88.00634211,88.89310602,94.98531907,102.15362678,68.45998154,100.31409861 2012-03-07,,,,,,,,,,,,,,71.60244026,68.00786599,46.78298421,69.87591910,85.39479471,59.00538794,50.06160786,62.84436588,65.82071645,61.62772066,109.34338980,86.91209352,87.69515070,93.53440854,100.86878464,66.89905555,100.31409861 2012-03-08,,,,,,,,,,,,,,71.23462554,68.45597880,47.51495200,70.88946029,86.50362810,59.00538794,50.51112931,63.16366503,66.11128227,62.26509347,109.31503345,87.51891932,88.37971457,94.02813571,101.48063048,67.71691149,100.31409861 2012-03-09,,,,,,,,,,,,,,72.48524022,68.93536123,48.25004290,71.92304393,88.19716966,60.12528082,50.69660880,63.39527842,67.79321749,63.58972381,109.29613059,88.17550831,88.95835097,94.77378334,102.14240018,68.20020330,100.31409861 2012-03-10,,,,,,,,,,,,,,72.48524022,68.93536123,48.25004290,71.92304393,88.19716966,60.12528082,50.69660880,63.39527842,67.79321749,63.58972381,109.29613059,88.17550831,88.95835097,94.77378334,102.14240018,68.20020330,100.31409861 2012-03-11,,,,,,,,,,,,,,72.48524022,68.93536123,48.25004290,71.92304393,88.19716966,60.12528082,50.69660880,63.39527842,67.79321749,63.58972381,109.29613059,88.17550831,88.95835097,94.77378334,102.14240018,68.20020330,100.31409861 2012-03-12,,,,,,,,,,,,,,73.68077959,69.01873951,48.25514853,72.78646209,88.69115918,60.94009075,52.58865684,65.80636271,68.57418146,64.20658744,109.37175182,88.34464181,89.11321100,95.12648416,103.06494319,68.72071407,100.31409861 2012-03-13,,,,,,,,,,,,,,73.28949302,68.75817361,48.43816400,72.60683100,89.22549211,60.96231322,52.87906360,66.63514285,68.24376548,63.91478847,109.40956349,88.54363114,89.37403361,95.46911748,103.26061837,69.03674751,100.31409861 2012-03-14,,,,,,,,,,,,,,73.28949302,68.87970492,48.84791982,75.27135641,90.69746272,62.11051742,54.05837274,68.11826608,69.51290066,65.35369916,109.20159243,89.01126308,89.97720243,96.14432568,104.53768023,70.77498090,100.31409861 2012-03-15,,,,,,,,,,,,,,74.39633366,68.87970492,49.26182446,75.81306103,91.08058921,62.56240355,54.72523374,68.93048751,70.55599776,65.72601494,108.83290263,89.14061291,90.38476272,96.96064196,105.37399965,71.18398817,100.31409861 2012-03-16,,,,,,,,,,,,,,75.03207644,69.08610364,49.65586886,76.04306406,91.03017583,62.10309697,53.26322023,67.06019156,70.24057357,65.34362565,108.93689475,88.73265314,89.91198081,96.74899860,104.54785885,71.05428945,100.31409861 2012-03-17,,,,,,,,,,,,,,75.03207644,69.08610364,49.65586886,76.04306406,91.03017583,62.10309697,53.26322023,67.06019156,70.24057357,65.34362565,108.93689475,88.73265314,89.91198081,96.74899860,104.54785885,71.05428945,100.31409861 2012-03-18,,,,,,,,,,,,,,75.03207644,69.08610364,49.65586886,76.04306406,91.03017583,62.10309697,53.26322023,67.06019156,70.24057357,65.34362565,108.93689475,88.73265314,89.91198081,96.74899860,104.54785885,71.05428945,100.31409861 2012-03-19,,,,,,,,,,,,,,75.37632196,69.28219923,50.16435906,76.16858895,91.31050080,61.96945992,53.13045787,66.72754283,70.97662447,65.21279752,109.05250828,88.92172326,90.28402607,97.07947470,104.54785885,71.44216565,100.31409911 2012-03-20,,,,,,,,,,,,,,75.37632196,69.28219923,50.16435906,76.16858895,91.31050080,61.96945992,53.13045787,66.72754283,70.97662447,65.21279752,109.05250828,88.92172326,90.28402607,97.07947470,104.54785885,71.44216565,100.31409911 2012-03-21,,,,,,,,,,,,,,75.51489605,69.04070608,49.90298976,76.25996719,91.19000600,60.75181209,52.67767607,65.69734764,70.83251552,64.32714258,109.15111618,89.10085118,90.59138422,97.64031244,104.40504898,71.45141977,100.31409911 2012-03-22,,,,,,,,,,,,,,74.70941264,69.35120575,49.58319543,75.86833367,90.99921608,60.26176993,53.00838452,66.03087422,70.82493035,64.11578733,109.13215488,88.88190990,90.28401744,97.16959796,104.08881674,70.93315276,100.31409911 2012-03-23,,,,,,,,,,,,,,74.99531727,69.06044860,48.55156781,74.61834984,89.94482500,59.90536537,51.01411940,63.43423736,69.85403097,62.95833387,109.16236233,88.21511817,89.62073336,96.24816684,103.19110742,69.82245918,100.31409911 2012-03-24,,,,,,,,,,,,,,74.99531727,69.06044860,48.55156781,74.61834984,89.94482500,59.90536537,51.01411940,63.43423736,69.85403097,62.95833387,109.16236233,88.21511817,89.62073336,96.24816684,103.19110742,69.82245918,100.31409911 2012-03-25,,,,,,,,,,,,,,74.99531727,69.06044860,48.55156781,74.61834984,89.94482500,59.90536537,51.01411940,63.43423736,69.85403097,62.95833387,109.16236233,88.21511817,89.62073336,96.24816684,103.19110742,69.82245918,100.31409911 2012-03-26,,,,,,,,,,,,,,74.27254510,69.07076319,48.88649143,74.95486263,90.32644686,59.39299220,51.39256157,63.75549790,69.99739240,63.15713123,109.22073723,88.59333114,89.89577581,96.44849354,103.22171235,70.13715647,100.31409911 2012-03-27,,,,,,,,,,,,,,74.05716007,69.77206165,49.83038990,76.12084166,91.86301290,59.54150996,50.77036853,62.83063177,69.78327738,63.74360071,109.21114339,88.96160033,90.39734048,96.78905944,103.34414187,70.94243287,100.31409911 2012-03-28,,,,,,,,,,,,,,75.61659065,69.99895977,49.56041667,75.88042639,91.56171627,60.59287727,51.74833245,63.78463059,70.78916494,64.15919076,109.26827665,89.01136661,90.43778886,96.87921322,103.50738366,70.96094601,100.31409911 2012-03-29,,,,,,,,,,,,,,75.79752391,70.48370593,48.96045422,75.30341554,90.71806378,59.90965622,51.17138822,63.08363967,70.54303901,63.22662114,109.30602567,88.71275430,90.23553406,96.63879844,103.22170090,70.67399243,100.31409911 2012-03-30,,,,,,,,,,,,,,75.32401299,71.04066684,48.23048445,74.66063003,89.90452142,58.83280968,50.38334495,62.18790510,69.94861881,62.37512105,109.36313719,88.38427182,89.92809907,96.15796224,102.44625448,70.41480030,100.31409911 2012-03-31,,,,,,,,,,,,,,75.32401299,71.04066684,48.23048445,74.66063003,89.90452142,58.83280968,50.38334495,62.18790510,69.94861881,62.37512105,109.36313719,88.38427182,89.92809907,96.15796224,102.44625448,70.41480030,100.31409911 2012-04-01,,,,,,,,,,,,,,75.32401299,71.04066684,48.23048445,74.66063003,89.90452142,58.83280968,50.38334495,62.18790510,69.94861881,62.37512105,109.36313719,88.38427182,89.92809907,96.15796224,102.44625448,70.41480030,100.31409911 2012-04-02,,,,,,,,,,,,,,75.04571901,70.98909274,49.20052470,75.89514512,91.53174354,59.37203986,52.41780678,64.66867790,71.01310123,63.64945949,109.21175455,89.34989164,90.84239104,97.09968495,103.57624548,71.68022348,100.31409961 2012-04-03,,,,,,,,,,,,,,75.11893369,70.48364806,49.15052270,75.35054190,91.22035246,58.37058578,51.97064630,64.21267603,70.38408628,63.21702723,109.07871214,87.96613058,89.39404938,95.54680416,101.94175381,70.89508562,100.31409961 2012-04-04,,,,,,,,,,,,,,74.73454650,69.84408620,48.92050012,75.76404774,91.49157264,60.01130374,53.11652676,65.70508663,72.02168234,64.37401079,109.07871214,88.59331959,90.03328093,96.30823632,103.31395638,71.09830397,100.32084573 2012-04-05,,,,,,,,,,,,,,73.46751232,69.78219261,47.34030784,74.62935551,89.55280730,59.64751462,52.26407981,64.85264185,70.75711066,63.12484347,109.21088478,87.84664535,89.28074946,95.53676401,102.62783445,70.06371209,100.32084573 2012-04-06,,,,,,,,,,,,,,72.99426223,69.62745102,47.06463344,74.50800273,89.25143586,59.32826203,52.27109605,64.83132997,70.67807200,63.29891281,109.29585642,87.72717418,88.99752932,95.10592731,102.57738517,70.00828567,100.32084573 2012-04-07,,,,,,,,,,,,,,72.99426223,69.62745102,47.06463344,74.50800273,89.25143586,59.32826203,52.27109605,64.83132997,70.67807200,63.29891281,109.29585642,87.72717418,88.99752932,95.10592731,102.57738517,70.00828567,100.32084573 2012-04-08,,,,,,,,,,,,,,72.99426223,69.62745102,47.06463344,74.50800273,89.25143586,59.32826203,52.27109605,64.83132997,70.67807200,63.29891281,109.29585642,87.72717418,88.99752932,95.10592731,102.57738517,70.00828567,100.32084573 2012-04-09,,,,,,,,,,,,,,72.99426259,69.49437528,46.30646479,73.84229980,88.43766920,58.73285985,51.74428704,64.19192683,69.98435174,62.52065679,109.44148014,86.89806896,88.21254326,94.40119809,101.55395326,69.34311749,100.32084573 2012-04-10,,,,,,,,,,,,,,72.99426259,69.06394435,46.84064774,73.28571206,88.54818427,58.94870017,51.94096785,64.42638226,70.23872148,62.34981109,109.54545108,87.61731976,88.81141204,94.60255396,101.93901742,69.26920854,100.32084573 2012-04-11,,,,,,,,,,,,,,71.59503966,68.98195502,43.77330998,71.20768822,85.90579116,57.75866344,50.27615870,61.44231710,68.76641856,60.64984318,109.57380758,86.44850682,87.64601368,93.10240900,100.44939285,67.50457365,100.32084573 2012-04-12,,,,,,,,,,,,,,70.93456540,69.30992138,44.40380936,72.01447232,86.68948693,57.42351955,50.13566469,60.84548757,68.75100127,60.69080718,109.58325996,86.83812082,87.95355802,93.13261347,100.74327191,68.13283804,100.32084573 2012-04-13,,,,,,,,,,,,,,71.14341981,69.87362978,45.16634443,73.11728798,87.65406343,57.94123702,50.40279303,61.22917325,69.40214874,61.26739710,109.59271261,87.10786104,88.12352159,93.29177711,100.93581991,68.97362601,100.32084573 2012-04-14,,,,,,,,,,,,,,71.14341981,69.87362978,45.16634443,73.11728798,87.65406343,57.94123702,50.40279303,61.22917325,69.40214874,61.26739710,109.59271261,87.10786104,88.12352159,93.29177711,100.93581991,68.97362601,100.32084573 2012-04-15,,,,,,,,,,,,,,71.14341981,69.87362978,45.16634443,73.11728798,87.65406343,57.94123702,50.40279303,61.22917325,69.40214874,61.26739710,109.59271261,87.10786104,88.12352159,93.29177711,100.93581991,68.97362601,100.32084573 2012-04-16,,,,,,,,,,,,,,71.54971077,69.38162573,44.04852926,71.66476524,86.47839156,58.93977556,49.91770385,61.08529271,69.80819260,61.13224753,109.63997995,86.68823033,87.74309622,92.84409142,100.97635765,68.57629778,100.32084573 2012-04-17,,,,,,,,,,,,,,70.53229885,69.73013706,44.30648996,71.24513608,86.88465079,58.38501647,49.64968756,60.67143069,69.39817837,60.48556060,109.67851358,86.51837610,87.71813234,92.79397242,100.45946452,68.77034731,100.32084573 2012-04-18,,,,,,,,,,,,,,70.45899456,70.60144190,45.40202229,72.74692791,88.50974208,58.44419255,50.36911933,61.48254195,69.83141336,60.94749264,109.64076191,87.05793108,88.24234581,93.34534613,101.19935139,69.81454849,100.32084573 2012-04-19,,,,,,,,,,,,,,71.70372147,70.18115406,45.23720582,72.78373771,89.16510114,59.26528144,50.51692948,61.81544563,70.38844528,61.24450464,109.65020001,87.40765437,88.51839575,93.74635662,101.61491701,69.87052524,100.32084573 2012-04-20,,,,,,,,,,,,,,71.41189385,70.29391798,45.29537824,72.60786869,89.37683901,59.91625248,50.71259595,61.54696724,70.62991312,61.48061586,109.63132307,87.68743701,88.95684170,94.16743010,101.86831870,70.00114043,100.32084573 2012-04-21,,,,,,,,,,,,,,71.41189385,70.29391798,45.29537824,72.60786869,89.37683901,59.91625248,50.71259595,61.54696724,70.62991312,61.48061586,109.63132307,87.68743701,88.95684170,94.16743010,101.86831870,70.00114043,100.32084573 2012-04-22,,,,,,,,,,,,,,71.41189385,70.29391798,45.29537824,72.60786869,89.37683901,59.91625248,50.71259595,61.54696724,70.62991312,61.48061586,109.63132307,87.68743701,88.95684170,94.16743010,101.86831870,70.00114043,100.32084573 2012-04-23,,,,,,,,,,,,,,71.36130588,70.34517771,45.53778452,72.50604058,89.51800919,59.82007779,50.21326746,60.83812368,70.49819215,61.28555108,109.73515435,87.57751344,88.82692299,94.13734973,101.90886423,70.44900157,100.32084573 2012-04-24,,,,,,,,,,,,,,71.12705447,70.19139183,44.19966455,71.67400962,87.93484676,58.50319567,48.99190329,59.15188947,69.72315871,60.06083282,109.68795693,87.21775044,88.42436639,93.60593855,101.44641036,69.53387193,100.32084573 2012-04-25,,,,,,,,,,,,,,70.64186859,70.77579139,44.87844065,72.21431963,88.72556130,58.76410214,49.09045962,58.84041070,70.02710211,60.21487450,109.73515555,87.70744226,88.90241239,94.11730966,101.83850124,70.66163895,100.32084573 2012-04-26,,,,,,,,,,,,,,71.23692426,70.69376798,45.10376049,72.81043555,89.51629450,58.75664721,49.04118006,58.52892339,70.14315992,60.34695595,109.76347545,87.71743415,88.85374703,94.27774485,102.03142277,71.05779460,100.32084573 2012-04-27,,,,,,,,,,,,,,71.47726817,70.41693316,45.19340832,73.05882304,89.95671476,59.05484284,49.00597928,58.33558082,70.24374493,60.64160799,109.89563891,87.63748120,88.63474520,94.27774485,101.99080702,71.06700739,100.32084573 2012-04-28,,,,,,,,,,,,,,71.47726817,70.41693316,45.19340832,73.05882304,89.95671476,59.05484284,49.00597928,58.33558082,70.24374493,60.64160799,109.89563891,87.63748120,88.63474520,94.27774485,101.99080702,71.06700739,100.32084573 2012-04-29,,,,,,,,,,,,,,71.47726817,70.41693316,45.19340832,73.05882304,89.95671476,59.05484284,49.00597928,58.33558082,70.24374493,60.64160799,109.89563891,87.63748120,88.63474520,94.27774485,101.99080702,71.06700739,100.32084573 2012-04-30,,,,,,,,,,,,,,71.47726817,70.41693316,45.19340832,73.05882304,89.95671476,59.05484284,49.00597928,58.33558082,70.24374493,60.64160799,109.89563891,87.63748120,88.63474520,94.27774485,101.99080702,71.06700739,100.32084573 2012-05-01,,,,,,,,,,,,,,70.91564904,69.75396400,44.61562989,71.55333385,88.84740004,58.69696837,48.58352441,57.44396079,69.41575444,59.93030000,109.99863299,86.49800877,87.62883869,93.27488759,100.63004547,70.55419987,100.32084573 2012-05-02,,,,,,,,,,,,,,70.91564904,70.51018326,44.75308453,72.23205722,89.50515387,58.94301379,48.78771649,57.68029995,69.70981533,60.28596350,109.94245273,86.70791989,87.90465721,93.70612678,101.38153133,71.07175952,100.32084573 2012-05-03,,,,,,,,,,,,,,70.91564904,70.51018326,44.75308453,72.23205722,89.50515387,58.94301379,48.78771649,57.68029995,69.70981533,60.28596350,109.94245273,86.70791989,87.90465721,93.70612678,101.38153133,71.07175952,100.32084573 2012-05-04,,,,,,,,,,,,,,70.91564904,70.51018326,44.75308453,72.23205722,89.50515387,58.94301379,48.78771649,57.68029995,69.70981533,60.28596350,109.94245273,86.70791989,87.90465721,93.70612678,101.38153133,71.07175952,100.32084573 2012-05-05,,,,,,,,,,,,,,70.91564904,70.51018326,44.75308453,72.23205722,89.50515387,58.94301379,48.78771649,57.68029995,69.70981533,60.28596350,109.94245273,86.70791989,87.90465721,93.70612678,101.38153133,71.07175952,100.32084573 2012-05-06,,,,,,,,,,,,,,70.91564904,70.51018326,44.75308453,72.23205722,89.50515387,58.94301379,48.78771649,57.68029995,69.70981533,60.28596350,109.94245273,86.70791989,87.90465721,93.70612678,101.38153133,71.07175952,100.32084573 2012-05-07,,,,,,,,,,,,,,69.58743099,65.03275092,43.05912720,69.02006449,87.76726935,58.70439149,46.58789606,54.10778838,69.53954520,58.83262102,110.14933188,86.04811459,87.16632938,93.06419043,101.29066671,69.98398563,100.32084573 2012-05-08,,,,,,,,,,,,,,67.57400705,67.26980797,43.84880787,69.14984464,88.36510936,57.30244750,47.27399861,54.75169579,68.72446955,58.48706103,110.08350477,86.48799685,87.59635636,93.46541165,101.48249827,70.42113801,100.32084623 2012-05-09,,,,,,,,,,,,,,68.05421889,66.20030830,42.79468683,68.67208283,87.20925008,57.11722015,46.04765081,54.03902155,68.70192318,57.65016125,110.16814181,86.30804084,87.35293817,93.21656130,101.10891907,70.30952199,100.32084623 2012-05-10,,,,,,,,,,,,,,67.06540327,66.68110790,42.54993537,67.78393531,86.79074100,56.50965623,45.39921921,53.18378821,67.54451651,56.55169877,110.11171545,85.99810703,87.04459968,92.78584076,100.50309556,69.89094810,100.32084623 2012-05-11,,,,,,,,,,,,,,67.09244813,65.84431421,42.81348176,68.35711267,87.00000276,56.52447510,45.67455721,53.32621716,67.59921906,56.97343945,110.15873866,86.15807778,87.23780962,92.87590621,100.75253721,69.89094810,100.32084623 2012-05-12,,,,,,,,,,,,,,67.09244813,65.84431421,42.81348176,68.35711267,87.00000276,56.52447510,45.67455721,53.32621716,67.59921906,56.97343945,110.15873866,86.15807778,87.23780962,92.87590621,100.75253721,69.89094810,100.32084623 2012-05-13,,,,,,,,,,,,,,67.09244813,65.84431421,42.81348176,68.35711267,87.00000276,56.52447510,45.67455721,53.32621716,67.59921906,56.97343945,110.15873866,86.15807778,87.23780962,92.87590621,100.75253721,69.89094810,100.32084623 2012-05-14,,,,,,,,,,,,,,66.42451946,64.86298616,42.96271376,68.03007939,87.59794186,56.08727745,45.29985780,52.96607978,67.24524995,56.51818663,110.18695494,86.40804916,87.33760819,92.95468792,100.81396654,70.15142307,100.32084623 2012-05-15,,,,,,,,,,,,,,66.32117633,64.19566726,42.58073494,67.02351137,86.37213148,55.22026865,44.74132817,52.18552544,65.94334883,55.17308487,110.20576628,86.11807291,86.99238254,92.40319101,100.15177272,69.33276578,100.32084623 2012-05-16,,,,,,,,,,,,,,65.56017439,63.50869582,42.48182534,66.96294725,86.41199602,55.93168010,45.15139927,52.78432282,66.30384951,55.30597371,110.38447926,86.17806982,87.13010514,92.31262147,100.30227530,69.23043041,100.32084623 2012-05-17,,,,,,,,,,,,,,64.85747874,64.55880842,42.31753716,66.50051848,85.87380604,54.17407269,44.00599686,51.31936779,64.93349587,53.92594122,110.29156732,86.11807118,86.91946715,92.01070538,99.80058518,68.59581679,100.32084623 2012-05-18,,,,,,,,,,,,,,64.85747874,63.43015208,41.36103738,64.89585631,84.01389593,53.63268512,43.56762074,50.81151564,64.27944505,52.82188544,110.46948284,85.23806626,85.93106521,90.71243663,98.40343577,66.79458331,100.32084623 2012-05-19,,,,,,,,,,,,,,64.85747874,63.43015208,41.36103738,64.89585631,84.01389593,53.63268512,43.56762074,50.81151564,64.27944505,52.82188544,110.46948284,85.23806626,85.93106521,90.71243663,98.40343577,66.79458331,100.32084623 2012-05-20,,,,,,,,,,,,,,64.85747874,63.43015208,41.36103738,64.89585631,84.01389593,53.63268512,43.56762074,50.81151564,64.27944505,52.82188544,110.46948284,85.23806626,85.93106521,90.71243663,98.40343577,66.79458331,100.32084623 2012-05-21,,,,,,,,,,,,,,64.01912857,63.37126264,40.99386267,64.19377303,83.29223152,52.83907831,43.63841751,50.37926634,63.09065630,52.10623415,110.25409618,85.25806695,85.81648181,90.42603996,97.78211421,66.04789575,100.32084623 2012-05-22,,,,,,,,,,,,,,63.95210432,63.75484205,41.47095646,65.11028255,83.90210465,52.98742038,43.47509798,50.40129085,63.15364077,52.87862059,110.24477817,85.44808979,85.93925542,90.17032082,97.95815986,67.10262034,100.32084623 2012-05-23,,,,,,,,,,,,,,64.59624520,62.68275586,42.11358721,65.63024682,84.57790758,53.91004683,43.19069802,50.05989962,64.13263588,53.09548692,110.18946870,85.60811355,85.94736817,90.31247379,98.77803057,67.42931421,100.32084623 2012-05-24,,,,,,,,,,,,,,63.63454321,62.74177450,40.70452870,65.24645183,83.08504746,53.06924272,42.36591554,48.88315212,62.82311486,52.25404568,110.18006634,85.12803172,85.30658301,89.64230737,97.93764180,66.99059947,100.32084623 2012-05-25,,,,,,,,,,,,,,63.56102609,62.55488714,40.98434820,65.54097471,83.71045080,52.91254665,43.30841257,49.78154336,63.06631834,52.44939962,110.06723259,85.35807618,85.43636845,89.66261879,98.04013051,67.42932627,100.32084623 2012-05-26,,,,,,,,,,,,,,63.56102609,62.55488714,40.98434820,65.54097471,83.71045080,52.91254665,43.30841257,49.78154336,63.06631834,52.44939962,110.06723259,85.35807618,85.43636845,89.66261879,98.04013051,67.42932627,100.32084623 2012-05-27,,,,,,,,,,,,,,63.56102609,62.55488714,40.98434820,65.54097471,83.71045080,52.91254665,43.30841257,49.78154336,63.06631834,52.44939962,110.06723259,85.35807618,85.43636845,89.66261879,98.04013051,67.42932627,100.32084623 2012-05-28,,,,,,,,,,,,,,63.51527556,62.19091897,40.98434820,65.33233754,83.74071656,52.86777290,43.44348817,50.23641131,62.62976231,52.33629102,110.09495974,85.25804701,85.29034813,89.44935813,97.73263548,67.21461248,100.32084623 2012-05-29,,,,,,,,,,,,,,63.51527594,62.74180526,40.98434820,65.41824826,83.61965604,52.93493564,43.49339674,50.29416821,62.70771426,52.66534446,110.30228771,85.15801818,85.27412360,89.41889230,97.85563679,67.49468172,100.32084623 2012-05-30,,,,,,,,,,,,,,63.87343039,62.61391531,41.21423920,66.10556404,84.10390826,53.99464631,43.76433607,50.37502977,63.41709929,53.28233646,110.33056083,84.82790406,85.03886346,89.23608959,97.86588932,67.84944639,100.32084623 2012-05-31,,,,,,,,,,,,,,63.51467824,62.85002543,39.97482210,64.64497892,82.28791632,52.97222118,42.82762356,49.14066578,62.32407267,52.11001855,110.44365440,84.27770578,84.28437621,88.42360900,96.97408288,66.37433137,100.32084623 2012-06-01,,,,,,,,,,,,,,63.02712941,61.61945644,39.73492268,64.44859284,81.98524005,52.68115742,42.72890131,49.09922506,62.12419974,51.77065414,110.50962803,84.19767230,84.17079517,87.97673465,96.52304226,66.22494890,100.32084623 2012-06-02,,,,,,,,,,,,,,63.02712941,61.61945644,39.73492268,64.44859284,81.98524005,52.68115742,42.72890131,49.09922506,62.12419974,51.77065414,110.50962803,84.19767230,84.17079517,87.97673465,96.52304226,66.22494890,100.32084623 2012-06-03,,,,,,,,,,,,,,63.02712941,61.61945644,39.73492268,64.44859284,81.98524005,52.68115742,42.72890131,49.09922506,62.12419974,51.77065414,110.50962803,84.19767230,84.17079517,87.97673465,96.52304226,66.22494890,100.32084623 2012-06-04,,,,,,,,,,,,,,62.10098331,60.49795571,38.69530094,62.50911601,80.01769866,52.19025201,41.96726625,48.31073437,60.82770950,51.04044579,110.45307373,84.22768650,83.89493254,87.33683508,95.63113663,64.63762442,100.32084623 2012-06-05,,,,,,,,,,,,,,61.05791066,61.21255787,38.88523706,62.50911601,80.33049497,51.31558837,42.12310019,48.40289149,59.49827240,50.53574449,110.21742972,84.61788246,84.52781125,87.74313320,95.81567460,64.61894874,100.32084623 2012-06-06,,,,,,,,,,,,,,62.20664448,62.10583793,39.11516605,63.30704675,80.54239597,51.72420167,42.46311124,48.50654633,60.27348729,50.99925879,110.28341028,84.74795241,84.51158309,87.80407818,96.43081516,65.55272118,100.32084623 2012-06-07,,,,,,,,,,,,,,63.19773635,63.01899429,39.55592912,64.93977948,82.51764886,53.01763775,43.88694641,50.19890849,62.53655169,52.50747094,110.22694330,85.34828724,85.36064358,88.96208709,97.85593040,67.37362723,100.32084623 2012-06-08,,,,,,,,,,,,,,64.09964407,62.21499576,40.25575871,65.27124647,83.20295736,53.80269239,44.72671668,50.94889077,62.97470897,53.21359923,110.38693991,85.43833992,85.53046107,89.46999638,98.93248860,67.45767091,100.32084623 2012-06-09,,,,,,,,,,,,,,64.09964407,62.21499576,40.25575871,65.27124647,83.20295736,53.80269239,44.72671668,50.94889077,62.97470897,53.21359923,110.38693991,85.43833992,85.53046107,89.46999638,98.93248860,67.45767091,100.32084623 2012-06-10,,,,,,,,,,,,,,64.09964407,62.21499576,40.25575871,65.27124647,83.20295736,53.80269239,44.72671668,50.94889077,62.97470897,53.21359923,110.38693991,85.43833992,85.53046107,89.46999638,98.93248860,67.45767091,100.32084623 2012-06-11,,,,,,,,,,,,,,63.08839687,63.04883921,40.27575528,65.75720069,83.59603700,53.39143876,44.43069948,50.65539505,62.37168003,53.05269573,110.28340303,85.68850816,85.77307498,89.94747422,98.85045695,67.94329976,100.32084623 2012-06-12,,,,,,,,,,,,,,64.19244975,62.64183550,39.70582910,64.59582818,82.62843210,54.34108703,44.00780591,50.17709242,63.44463091,53.00799952,110.36811844,84.79788606,84.98051032,89.17536357,98.49156544,66.61712380,100.32084623 2012-06-13,,,,,,,,,,,,,,63.69143718,62.49292214,40.03675435,65.54719224,83.51542824,54.41586395,44.48005002,50.80759834,63.55427859,53.24936779,110.24574889,84.85792949,85.37680350,89.66302734,98.95833962,67.21485334,100.32084623 2012-06-14,,,,,,,,,,,,,,63.86776145,62.21495287,39.97835494,65.11474189,83.47505588,54.75985013,44.49419143,50.86195383,63.87539802,53.36558539,110.25507491,84.71782514,85.36880105,89.70366630,99.12960919,66.91597967,100.32084623 2012-06-15,,,,,,,,,,,,,,63.84920027,62.38372511,40.04648717,65.79432446,83.97970675,54.28124778,43.78710349,49.85091406,63.05299480,53.07627540,110.31137953,84.98803569,85.53681983,89.96783005,99.33111143,67.50636838,100.32084623 2012-06-16,,,,,,,,,,,,,,63.84920027,62.38372511,40.04648717,65.79432446,83.97970675,54.28124778,43.78710349,49.85091406,63.05299480,53.07627540,110.31137953,84.98803569,85.53681983,89.96783005,99.33111143,67.50636838,100.32084623 2012-06-17,,,,,,,,,,,,,,63.84920027,62.38372511,40.04648717,65.79432446,83.97970675,54.28124778,43.78710349,49.85091406,63.05299480,53.07627540,110.31137953,84.98803569,85.53681983,89.96783005,99.33111143,67.50636838,100.32084623 2012-06-18,,,,,,,,,,,,,,63.90488801,63.50566203,40.51374121,66.21446563,84.30271151,55.20861668,44.28698932,50.38365737,63.64047456,53.57227643,110.37707558,85.38838203,85.84366863,90.06944188,99.39156583,67.96406898,100.32084623 2012-06-19,,,,,,,,,,,,,,65.00727053,63.16340531,40.16693309,65.99203277,84.17038669,55.56012889,43.42905322,49.51384766,63.95380462,53.64472934,110.49908651,84.85790765,85.33493450,89.63250295,99.26057540,68.24430108,100.32084623 2012-06-20,,,,,,,,,,,,,,64.73681396,63.97465929,40.95965627,66.40916122,84.62844362,55.50777452,43.61820972,49.68781333,64.29064541,54.19659585,110.42400172,84.87792801,85.41568592,90.00848531,99.39156928,68.70202707,100.32084623 2012-06-21,,,,,,,,,,,,,,65.75941467,64.51881264,41.26142977,66.59870545,85.10319192,56.07620899,43.95766818,50.34020706,65.09751660,54.63267033,110.39584360,85.38841078,85.81139151,90.74014106,100.14732508,69.12239911,100.32084623 2012-06-22,,,,,,,,,,,,,,66.26957430,64.57817672,41.01805488,65.81583713,84.88105455,55.53035409,44.34662598,50.90562942,64.54130838,53.95327685,110.42405316,85.80864959,86.15025160,91.28889805,100.86279540,68.78609154,100.32084623 2012-06-23,,,,,,,,,,,,,,66.26957430,64.57817672,41.01805488,65.81583713,84.88105455,55.53035409,44.34662598,50.90562942,64.54130838,53.95327685,110.42405316,85.80864959,86.15025160,91.28889805,100.86279540,68.78609154,100.32084623 2012-06-24,,,,,,,,,,,,,,66.26957430,64.57817672,41.01805488,65.81583713,84.88105455,55.53035409,44.34662598,50.90562942,64.54130838,53.95327685,110.42405316,85.80864959,86.15025160,91.28889805,100.86279540,68.78609154,100.32084623 2012-06-25,,,,,,,,,,,,,,66.06549350,64.28133118,40.70651430,66.28760439,84.96183950,55.00688760,43.86569285,50.47065334,64.53347326,53.43608349,110.39584114,86.02879400,86.48106908,91.64460351,101.13489599,68.82346227,100.32084623 2012-06-26,,,,,,,,,,,,,,65.63876736,63.94490211,39.75238580,65.01279234,83.43700558,54.18427560,43.34907755,49.91604248,63.42093373,52.21912483,110.44306583,85.31334887,85.61769043,90.77695154,100.13716161,67.96391621,100.32084623 2012-06-27,,,,,,,,,,,,,,64.99865994,64.52872284,39.58687320,65.17295668,83.37641346,54.21418933,43.32784617,49.92691674,63.47577876,52.35096564,110.52807529,84.79942484,85.35140897,90.48436281,99.85496548,68.06293719,100.32084623 2012-06-28,,,,,,,,,,,,,,65.70361272,65.08127010,40.09317260,65.85059158,84.08333114,54.82744300,43.41985116,50.04654608,64.45518191,52.80001128,110.50918295,84.89943211,85.46437864,90.63570804,100.06661757,68.50473637,100.32084623 2012-06-29,,,,,,,,,,,,,,66.83287793,65.76094400,39.69396223,65.65345644,83.54808095,54.25904547,43.67464158,50.15530208,64.22952844,52.26584766,110.41472335,84.66941204,85.10124545,90.36328157,99.85495956,68.63423279,100.32084623 2012-06-30,,,,,,,,,,,,,,66.83287793,65.76094400,39.69396223,65.65345644,83.54808095,54.25904547,43.67464158,50.15530208,64.22952844,52.26584766,110.41472335,84.66941204,85.10124545,90.36328157,99.85495956,68.63423279,100.32084623 2012-07-01,,,,,,,,,,,,,,66.83287793,65.76094400,39.69396223,65.65345644,83.54808095,54.25904547,43.67464158,50.15530208,64.22952844,52.26584766,110.41472335,84.66941204,85.10124545,90.36328157,99.85495956,68.63423279,100.32084623 2012-07-02,,,,,,,,,,,,,,67.86040890,65.66243332,41.53436608,67.46479053,86.12355147,55.65771800,45.59988368,51.67683750,65.59912139,54.31725291,110.49974456,85.56957151,86.13424436,91.57415840,100.95365769,70.57787876,100.32084623 2012-07-03,,,,,,,,,,,,,,67.77709342,65.94782360,41.73886111,67.46479053,86.47705730,55.49316423,45.77684087,52.01401951,66.19055270,54.21518992,110.54697834,85.53956509,85.89914568,91.37233894,100.95366082,71.01884511,100.32084623 2012-07-04,,,,,,,,,,,,,,68.44489489,65.99703024,42.26472322,68.06178039,87.32549720,56.42067714,46.76782914,53.29751938,67.46683503,55.19501996,110.50918973,85.69960337,86.23153878,91.83653582,101.68685465,71.37082928,100.32084623 2012-07-05,,,,,,,,,,,,,,68.45414864,65.79014275,42.17708060,68.22347000,87.32549720,56.40571692,47.16423536,53.93050582,67.75014892,55.49101772,110.53753246,85.70960597,86.27207623,91.97781467,102.00254617,71.56535290,100.32084623 2012-07-06,,,,,,,,,,,,,,68.26884271,65.73102675,41.76805638,67.67345743,86.66892980,56.70493125,46.95186900,53.75884470,67.83199720,55.47060352,110.61311382,85.41952044,86.02884816,91.64478848,102.19604021,71.18736525,100.32084623 2012-07-07,,,,,,,,,,,,,,68.26884271,65.73102675,41.76805638,67.67345743,86.66892980,56.70493125,46.95186900,53.75884470,67.83199720,55.47060352,110.61311382,85.41952044,86.02884816,91.64478848,102.19604021,71.18736525,100.32084623 2012-07-08,,,,,,,,,,,,,,68.26884271,65.73102675,41.76805638,67.67345743,86.66892980,56.70493125,46.95186900,53.75884470,67.83199720,55.47060352,110.61311382,85.41952044,86.02884816,91.64478848,102.19604021,71.18736525,100.32084623 2012-07-09,,,,,,,,,,,,,,67.86568352,65.26793602,40.82332551,66.78858190,85.73660179,56.40569201,46.29979515,52.83608499,67.25900940,54.62780331,110.68870140,84.89932701,85.49369917,90.86765763,101.65625207,70.70838455,100.32084623 2012-07-10,,,,,,,,,,,,,,67.20782324,64.90336493,40.67722707,66.67694612,85.40576396,55.40321299,45.75600244,51.83818819,66.29297235,53.98026800,110.71704811,85.04938784,85.66397868,90.88784533,101.66643620,70.63469298,100.32084623 2012-07-11,,,,,,,,,,,,,,66.83718749,64.65702693,40.90124954,65.98230336,85.44586632,55.24610377,46.49049609,52.69661692,66.69293522,53.83636719,110.81153902,84.82929550,85.33962487,90.54467582,101.71736163,70.10962731,100.32084623 2012-07-12,,,,,,,,,,,,,,66.80012299,64.03623387,40.95968937,66.44127679,85.24534888,55.54094880,46.42693233,52.60004157,67.09769271,54.07127265,110.85878463,85.26949533,85.66398756,90.97869511,102.35905130,70.49652813,100.32084623 2012-07-13,,,,,,,,,,,,,,66.01550812,64.45996003,40.41421485,65.94507493,84.50340618,54.43363796,45.42400957,51.64498088,66.31248834,53.00905921,110.88432871,85.02937762,85.45011397,90.55475759,102.36930983,70.39519522,100.32084623 2012-07-14,,,,,,,,,,,,,,66.01550812,64.45996003,40.41421485,65.94507493,84.50340618,54.43363796,45.42400957,51.64498088,66.31248834,53.00905921,110.88432871,85.02937762,85.45011397,90.55475759,102.36930983,70.39519522,100.32084623 2012-07-15,,,,,,,,,,,,,,66.01550812,64.45996003,40.41421485,65.94507493,84.50340618,54.43363796,45.42400957,51.64498088,66.31248834,53.00905921,110.88432871,85.02937762,85.45011397,90.55475759,102.36930983,70.39519522,100.32084623 2012-07-16,,,,,,,,,,,,,,66.01550812,64.45996003,40.41421485,65.94507493,84.50340618,54.43363796,45.42400957,51.64498088,66.31248834,53.00905921,110.88432871,85.02937762,85.45011397,90.55475759,102.36930983,70.39519522,100.32084623 2012-07-17,,,,,,,,,,,,,,65.93086931,63.95734664,40.98897486,66.51577027,85.16521151,54.40370681,45.32524710,51.63424694,66.81507480,53.41764806,110.93445319,84.86928133,85.43365944,90.31248259,102.65660418,71.09539701,100.32084623 2012-07-18,,,,,,,,,,,,,,65.86705825,63.59269658,41.15459094,67.01144100,85.64653880,55.26423646,45.49455861,51.55911983,67.39212065,53.96925808,111.03839855,84.97935051,85.70268986,90.55476416,103.23120882,71.70348469,100.32084623 2012-07-19,,,,,,,,,,,,,,65.69055699,64.17418216,41.41762779,66.93051289,85.88721217,54.37375089,45.21452459,51.20493776,67.21456290,53.61172286,111.16664035,84.58909737,85.39288852,90.23171085,102.81050531,71.16908988,100.32805107 2012-07-20,,,,,,,,,,,,,,66.30368335,63.35613602,41.73912475,67.04194008,86.40867878,55.15949514,45.69157051,51.63426080,67.49993160,54.21633652,111.08163700,84.71918635,85.41734649,90.38314520,103.05677801,70.94795435,100.32805107 2012-07-21,,,,,,,,,,,,,,66.30368335,63.35613602,41.73912475,67.04194008,86.40867878,55.15949514,45.69157051,51.63426080,67.49993160,54.21633652,111.08163700,84.71918635,85.41734649,90.38314520,103.05677801,70.94795435,100.32805107 2012-07-22,,,,,,,,,,,,,,66.30368335,63.35613602,41.73912475,67.04194008,86.40867878,55.15949514,45.69157051,51.63426080,67.49993160,54.21633652,111.08163700,84.71918635,85.41734649,90.38314520,103.05677801,70.94795435,100.32805107 2012-07-23,,,,,,,,,,,,,,65.21668737,62.20289456,40.77454568,66.13806985,85.00461120,55.04723641,45.28164041,51.20490215,67.01159389,53.72440671,111.21381604,84.03866695,84.74060296,89.71677540,102.58471448,70.17391841,100.32805107 2012-07-24,,,,,,,,,,,,,,64.09249777,62.10432425,39.75146629,65.51896381,83.45006778,53.64770876,44.06595207,49.86311609,65.66070315,52.28957125,111.09101830,83.87853959,84.81398502,89.64610029,101.98949129,69.63945097,100.32805107 2012-07-25,,,,,,,,,,,,,,63.78786350,61.39459224,39.27402379,64.76363400,82.84829273,53.21361902,43.76679550,49.55181343,65.57509361,52.13944936,111.13703198,83.38813909,84.41443914,89.04027580,101.47635064,69.28005604,100.32805107 2012-07-26,,,,,,,,,,,,,,62.93034730,61.84297316,39.48839099,64.68933716,82.80817328,52.92920723,43.67419678,49.16535844,65.56731076,52.36493605,111.09078164,83.45696107,84.40628631,89.09076119,101.43530163,69.51965924,100.32805107 2012-07-27,,,,,,,,,,,,,,63.51251166,62.02618884,40.81362463,65.79143691,85.14519739,53.14626372,43.41165218,48.92918428,65.57517031,53.24640774,111.03387583,84.32217266,85.03417936,89.70671779,102.09215242,70.38593878,100.32805107 2012-07-28,,,,,,,,,,,,,,63.51251166,62.02618884,40.81362463,65.79143691,85.14519739,53.14626372,43.41165218,48.92918428,65.57517031,53.24640774,111.03387583,84.32217266,85.03417936,89.70671779,102.09215242,70.38593878,100.32805107 2012-07-29,,,,,,,,,,,,,,63.51251166,62.02618884,40.81362463,65.79143691,85.14519739,53.14626372,43.41165218,48.92918428,65.57517031,53.24640774,111.03387583,84.32217266,85.03417936,89.70671779,102.09215242,70.38593878,100.32805107 2012-07-30,,,,,,,,,,,,,,64.61156900,62.35267150,41.48604660,67.14131265,86.51943841,54.14930044,44.14967649,49.46598773,66.36906785,54.47586570,110.87363385,84.32217266,85.19728274,90.16114655,102.56430688,71.04031003,100.32805107 2012-07-31,,,,,,,,,,,,,,65.09231429,62.60407884,41.66145861,66.86885320,86.61975233,54.69574561,44.55418183,49.94912455,66.76995846,54.69699724,110.79572151,84.09252999,84.84660135,89.96927020,102.45139681,71.09561072,100.32805107 2012-08-01,,,,,,,,,,,,,,65.51075216,62.12059299,41.40806920,66.49730732,86.17836562,55.18231951,44.60385916,49.93838794,67.54817882,54.47585952,110.89112438,84.09252999,84.96077781,90.23184561,102.61563296,71.00344031,100.32805107 2012-08-02,,,,,,,,,,,,,,65.11374665,62.26564165,41.58349809,66.73262573,86.53951002,55.57158972,45.17435568,50.77587054,68.16918976,54.74366415,110.86287187,84.23231978,85.28288833,90.65601740,103.32392002,71.16013432,100.32805107 2012-08-03,,,,,,,,,,,,,,65.32610420,61.73377807,40.75506790,65.86563739,85.42594972,54.95023794,44.71617839,50.37859114,67.55582841,53.85782413,111.08888169,83.82292502,84.89174544,90.21163575,103.10834892,70.98820275,100.32805107 2012-08-04,,,,,,,,,,,,,,65.32610420,61.73377807,40.75506790,65.86563739,85.42594972,54.95023794,44.71617839,50.37859114,67.55582841,53.85782413,111.08888169,83.82292502,84.89174544,90.21163575,103.10834892,70.98820275,100.32805107 2012-08-05,,,,,,,,,,,,,,65.32610420,61.73377807,40.75506790,65.86563739,85.42594972,54.95023794,44.71617839,50.37859114,67.55582841,53.85782413,111.08888169,83.82292502,84.89174544,90.21163575,103.10834892,70.98820275,100.32805107 2012-08-06,,,,,,,,,,,,,,64.49507058,62.46878049,42.63625932,67.64930427,87.88401154,55.15238096,44.92224463,50.50744980,68.11218504,54.77458205,111.08888169,84.76161630,86.05727948,91.58529356,103.96340532,71.94747698,100.32805107 2012-08-07,,,,,,,,,,,,,,65.51080641,62.83660542,42.57777013,67.51299951,87.53317663,55.79101989,45.43138751,51.01215509,68.19816162,55.27441244,110.87356411,84.38198462,85.47111495,91.24059353,103.77862513,71.65197301,100.32805107 2012-08-08,,,,,,,,,,,,,,66.12045901,63.15604485,42.95792869,68.36416756,88.19476612,56.36205420,46.27291074,51.76386720,68.19034522,55.74365467,110.76405074,84.61176638,85.91075050,91.95028504,104.41890739,71.48574674,100.32805107 2012-08-09,,,,,,,,,,,,,,66.28051667,63.42709247,42.90918850,68.54656576,88.14464495,56.30980725,46.15268978,51.39874057,68.11218040,55.92727589,110.74422719,84.49187777,85.59322823,91.89959276,104.19530975,70.99629034,100.32805107 2012-08-10,,,,,,,,,,,,,,66.85438631,63.44984199,43.02616950,68.85857225,88.34513805,56.78750891,46.18804994,51.37713686,68.39358090,56.30268029,110.76363091,84.43193028,85.59322823,91.81847896,104.16481928,70.72846770,100.32805107 2012-08-11,,,,,,,,,,,,,,66.85438631,63.44984199,43.02616950,68.85857225,88.34513805,56.78750891,46.18804994,51.37713686,68.39358090,56.30268029,110.76363091,84.43193028,85.59322823,91.81847896,104.16481928,70.72846770,100.32805107 2012-08-12,,,,,,,,,,,,,,66.85438631,63.44984199,43.02616950,68.85857225,88.34513805,56.78750891,46.18804994,51.37713686,68.39358090,56.30268029,110.76363091,84.43193028,85.59322823,91.81847896,104.16481928,70.72846770,100.32805107 2012-08-13,,,,,,,,,,,,,,66.47581171,63.26523163,42.69470402,68.73330687,87.67342956,56.02333672,46.08196093,51.17188319,68.24505145,55.99827270,110.82198474,84.18213039,85.31638147,91.37232608,103.54477913,70.45018138,100.32805107 2012-08-14,,,,,,,,,,,,,,66.62489269,63.83972890,42.81169793,68.72082518,87.92407597,56.00086055,46.40023668,51.35420600,68.19413102,55.88034062,110.80315010,84.46191416,85.80494778,91.80835327,103.74807626,70.64498677,100.32805107 2012-08-15,,,,,,,,,,,,,,66.82230618,63.46810392,43.24067123,69.02039389,88.48553415,56.85498288,46.49925868,51.57943630,68.97705563,56.32849587,110.64463866,84.66176566,86.03295075,92.15312614,104.25633487,70.88618260,100.32805107 2012-08-16,,,,,,,,,,,,,,66.82230618,63.97624943,43.26991957,69.34493565,88.45545438,57.02731039,46.63364912,51.72959276,69.14892176,56.27752461,110.39272970,84.61179905,86.04923636,92.30523556,104.24616863,71.30364721,100.32805107 2012-08-17,,,,,,,,,,,,,,67.49914137,64.52394338,43.60142163,70.10638049,89.06707582,56.63768891,46.53462177,51.81539881,69.04707252,56.71588713,110.57912197,84.96155944,86.34239974,92.75143759,104.44948264,71.85100402,100.32805107 2012-08-18,,,,,,,,,,,,,,67.49914137,64.52394338,43.60142163,70.10638049,89.06707582,56.63768891,46.53462177,51.81539881,69.04707252,56.71588713,110.57912197,84.96155944,86.34239974,92.75143759,104.44948264,71.85100402,100.32805107 2012-08-19,,,,,,,,,,,,,,67.49914137,64.52394338,43.60142163,70.10638049,89.06707582,56.63768891,46.53462177,51.81539881,69.04707252,56.71588713,110.57912197,84.96155944,86.34239974,92.75143759,104.44948264,71.85100402,100.32805107 2012-08-20,,,,,,,,,,,,,,68.05545829,64.48521424,43.71843485,70.45592565,89.29770726,57.22572224,47.05102154,52.16937819,69.09800130,56.52217606,110.51384546,85.25138490,86.59486535,92.99484268,104.78497950,72.05512101,100.32805107 2012-08-21,,,,,,,,,,,,,,68.05545829,64.59974694,43.48440893,70.33108458,89.07709629,56.93541930,46.91661249,52.02992788,68.96430876,56.16532980,110.58893785,85.06149221,86.49713456,92.87313512,104.47997295,71.79532850,100.32805107 2012-08-22,,,,,,,,,,,,,,68.18527265,64.31339958,43.96222927,70.15630227,89.56846925,56.86842430,47.21373563,52.38392853,69.06617298,56.35777120,110.59832597,85.30136196,86.87992780,93.31939880,104.59181354,71.90667114,100.32805107 2012-08-23,,,,,,,,,,,,,,67.89547645,64.44924003,43.35762372,69.47056398,88.62581217,55.92302701,46.88123134,51.85827749,68.53774009,55.86040632,110.50445465,85.00151940,86.43196516,92.89340993,103.93092904,71.47984680,100.32805107 2012-08-24,,,,,,,,,,,,,,68.08257934,63.87676585,43.19957725,68.84830176,88.45532792,56.45157120,47.12191119,52.05137842,68.88791544,55.98250946,110.60771499,85.22141017,86.77028485,92.97455177,104.16759899,71.29426653,100.32805107 2012-08-25,,,,,,,,,,,,,,68.08257934,63.87676585,43.19957725,68.84830176,88.45532792,56.45157120,47.12191119,52.05137842,68.88791544,55.98250946,110.60771499,85.22141017,86.77028485,92.97455177,104.16759899,71.29426653,100.32805107 2012-08-26,,,,,,,,,,,,,,68.08257934,63.87676585,43.19957725,68.84830176,88.45532792,56.45157120,47.12191119,52.05137842,68.88791544,55.98250946,110.60771499,85.22141017,86.77028485,92.97455177,104.16759899,71.29426653,100.32805107 2012-08-27,,,,,,,,,,,,,,67.44476172,63.84765638,43.23908858,69.38493035,88.98688305,56.13144004,46.83165548,51.57931468,68.84971158,55.79934012,110.59832771,85.44131925,86.92708066,93.04504080,104.53806585,71.63761950,100.32805107 2012-08-28,,,,,,,,,,,,,,67.31534568,63.14897033,43.26822727,69.16028873,88.89661707,55.84108080,46.35732209,50.98921699,68.81150667,55.08699442,110.58893791,85.30137286,86.71616627,92.78321643,104.41581005,71.58193887,100.32805107 2012-08-29,,,,,,,,,,,,,,66.59216460,63.49832313,43.20024211,69.04796537,88.85551127,55.70706561,46.11660891,50.44202024,68.53769454,55.10734818,110.66681331,85.42133099,86.94040907,92.98462680,104.43618648,71.69330312,100.32805107 2012-08-30,,,,,,,,,,,,,,66.88886259,62.97427922,43.21966896,69.26013810,88.93772501,55.81130272,46.02514077,50.12854866,68.10467798,54.80204014,110.63855897,85.44132351,86.94040907,93.03498076,104.69089840,71.78610802,100.32805107 2012-08-31,,,,,,,,,,,,,,66.33253862,62.46962589,42.76318839,68.63608375,88.50574790,55.31988437,46.25029921,50.10764997,67.35324685,54.15069866,110.67623228,85.31136358,86.80957567,92.88391456,104.52787708,71.51696395,100.32805107 2012-09-01,,,,,,,,,,,,,,66.33253862,62.46962589,42.76318839,68.63608375,88.50574790,55.31988437,46.25029921,50.10764997,67.35324685,54.15069866,110.67623228,85.31136358,86.80957567,92.88391456,104.52787708,71.51696395,100.32805107 2012-09-02,,,,,,,,,,,,,,66.33253862,62.46962589,42.76318839,68.63608375,88.50574790,55.31988437,46.25029921,50.10764997,67.35324685,54.15069866,110.67623228,85.31136358,86.80957567,92.88391456,104.52787708,71.51696395,100.32805107 2012-09-03,,,,,,,,,,,,,,65.32179955,62.32404024,42.89917037,68.69849447,88.29476675,54.97735250,45.84617136,49.58222847,67.56977865,54.03874030,110.77984040,85.18138984,86.77686643,92.72276580,104.25276086,71.34061392,100.32805107 2012-09-04,,,,,,,,,,,,,,65.07269016,62.02315716,43.42369797,68.82331819,89.06838960,55.31244716,46.03051551,49.68945941,68.29337719,54.34409053,110.75444036,85.45134065,87.04661397,93.00478450,104.38522859,71.59122394,100.32805107 2012-09-05,,,,,,,,,,,,,,64.96729492,61.43108305,42.76316642,68.87325020,88.51578606,55.13372562,46.15767168,49.95754850,68.22258871,54.38480463,110.81939939,85.46133700,86.90758469,93.02492878,104.77245092,71.90681602,100.32805107 2012-09-06,,,,,,,,,,,,,,64.31949829,61.34372535,43.02544468,68.79835061,88.64640447,54.40392270,45.84683673,49.49642389,67.71132215,53.99800690,110.76007965,85.56132531,87.11204530,93.30696632,104.86416715,71.91609840,100.32805107 2012-09-07,,,,,,,,,,,,,,64.30144535,62.22703604,44.24943193,70.57100850,90.36459784,54.94011906,46.39787761,49.98973223,68.32485837,55.04646195,110.71174174,85.86129245,87.45554473,94.00200058,105.74056251,72.90934156,100.32805107 2012-09-08,,,,,,,,,,,,,,64.30144535,62.22703604,44.24943193,70.57100850,90.36459784,54.94011906,46.39787761,49.98973223,68.32485837,55.04646195,110.71174174,85.86129245,87.45554473,94.00200058,105.74056251,72.90934156,100.32805107 2012-09-09,,,,,,,,,,,,,,64.30144535,62.22703604,44.24943193,70.57100850,90.36459784,54.94011906,46.39787761,49.98973223,68.32485837,55.04646195,110.71174174,85.86129245,87.45554473,94.00200058,105.74056251,72.90934156,100.32805107 2012-09-10,,,,,,,,,,,,,,65.75588084,62.37265010,44.30772321,70.39622387,89.45016142,56.02749587,46.88537719,50.66540675,68.44285581,55.70816363,110.82484176,85.64752101,87.30832119,94.12288941,105.27175337,72.56585421,100.32805107 2012-09-11,,,,,,,,,,,,,,65.86706082,62.02316560,44.13284448,70.02951734,88.85727099,56.12431951,47.18918984,50.97643910,68.72605770,55.50455709,110.82484176,85.44392161,87.39747634,94.38481506,105.50616598,72.02740215,100.32805107 2012-09-12,,,,,,,,,,,,,,65.32878552,62.68331592,44.31742225,69.99158039,88.92761432,55.72956501,47.22457489,50.86918274,68.34154042,55.50455709,110.78662271,85.40411329,87.27589448,94.41503887,105.19020909,71.94475388,100.32805107 2012-09-13,,,,,,,,,,,,,,66.26851247,62.92602302,44.35257935,70.06745518,88.61607901,56.27083161,47.50058643,51.22313702,68.79015691,55.80998346,110.64501026,85.22497586,87.25157662,94.62660551,105.05770835,72.23862000,100.32805107 2012-09-14,,,,,,,,,,,,,,66.44404252,63.34349622,44.45820147,71.24355101,89.29946672,56.19565339,47.28902352,51.00861421,68.66477206,56.27831612,110.76762319,85.36430779,87.37316509,94.97922957,104.92520390,72.73157129,100.32805107 2012-09-15,,,,,,,,,,,,,,66.44404252,63.34349622,44.45820147,71.24355101,89.29946672,56.19565339,47.28902352,51.00861421,68.66477206,56.27831612,110.76762319,85.36430779,87.37316509,94.97922957,104.92520390,72.73157129,100.32805107 2012-09-16,,,,,,,,,,,,,,66.44404252,63.34349622,44.45820147,71.24355101,89.29946672,56.19565339,47.28902352,51.00861421,68.66477206,56.27831612,110.76762319,85.36430779,87.37316509,94.97922957,104.92520390,72.73157129,100.32805107 2012-09-17,,,,,,,,,,,,,,66.44404252,63.34349622,44.45820147,71.24355101,89.29946672,56.19565339,47.28902352,51.00861421,68.66477206,56.27831612,110.76762319,85.36430779,87.37316509,94.97922957,104.92520390,72.73157129,100.32805107 2012-09-18,,,,,,,,,,,,,,67.52986535,63.29494400,45.77374819,71.98975853,90.75685723,58.32423257,49.98711044,55.23314233,71.27462817,58.05003360,110.63556459,86.24021618,88.73508539,96.87932382,106.25039401,73.64550538,100.32805107 2012-09-19,,,,,,,,,,,,,,67.73404284,63.71247581,45.55288496,71.91386995,91.01818761,58.04690953,49.86063405,55.66422751,70.68680657,57.84638253,110.58839899,86.32979820,88.68644552,96.86921853,106.33194735,73.21650477,100.32805107 2012-09-20,,,,,,,,,,,,,,68.31874911,62.97449854,45.56248796,71.78738784,91.46045490,58.42168017,49.71307415,55.50256651,70.92977904,57.62235957,110.71103235,86.22030353,88.61347795,96.54577938,106.07708732,72.93001137,100.32805107 2012-09-21,,,,,,,,,,,,,,67.34421160,63.12986570,45.26477993,71.78738784,91.30967749,57.78871474,49.26335566,54.80201228,70.28705885,56.99100567,110.75820045,86.06103695,88.37025744,96.22233132,105.94455726,72.18140916,100.32805107 2012-09-22,,,,,,,,,,,,,,67.34421160,63.12986570,45.26477993,71.78738784,91.30967749,57.78871474,49.26335566,54.80201228,70.28705885,56.99100567,110.75820045,86.06103695,88.37025744,96.22233132,105.94455726,72.18140916,100.32805107 2012-09-23,,,,,,,,,,,,,,67.34421160,63.12986570,45.26477993,71.78738784,91.30967749,57.78871474,49.26335566,54.80201228,70.28705885,56.99100567,110.75820045,86.06103695,88.37025744,96.22233132,105.94455726,72.18140916,100.32805107 2012-09-24,,,,,,,,,,,,,,67.50359750,63.08130532,45.38963278,71.55969296,91.21920421,58.07171105,50.60559569,56.55216617,70.70251061,57.22523665,110.81559280,85.83206571,88.29728552,95.90896627,105.68967224,71.98731140,100.32805107 2012-09-25,,,,,,,,,,,,,,67.50359750,63.43092664,44.93822911,71.12959216,90.53560914,57.86318140,50.41584965,56.34939793,70.44382540,57.14376319,110.83447489,85.54335883,87.89187427,95.36308744,105.17988498,71.78396503,100.32805107 2012-09-26,,,,,,,,,,,,,,67.50359750,63.21726508,44.99585668,70.21891067,90.19380064,57.79615234,50.36538036,56.28536518,70.37327337,56.85859547,110.92888569,85.38406709,87.75403256,95.09014045,105.11870794,71.20163843,100.32805107 2012-09-27,,,,,,,,,,,,,,67.52184176,63.34352361,44.24667135,69.83361249,89.25882762,57.80360013,50.71146491,56.97908090,70.15377097,56.34935403,110.91944287,85.41393640,87.66483392,94.63521838,104.92497721,71.17390838,100.32805107 2012-09-28,,,,,,,,,,,,,,67.03522812,63.15898556,44.40035973,70.43812897,89.39957960,57.67698262,51.05648143,57.20320954,69.82450831,56.90953536,110.93637827,85.47367363,87.77025229,94.59477753,105.00655092,71.44197836,100.32805107 2012-09-29,,,,,,,,,,,,,,67.03522812,63.15898556,44.40035973,70.43812897,89.39957960,57.67698262,51.05648143,57.20320954,69.82450831,56.90953536,110.93637827,85.47367363,87.77025229,94.59477753,105.00655092,71.44197836,100.32805107 2012-09-30,,,,,,,,,,,,,,67.03522812,63.15898556,44.40035973,70.43812897,89.39957960,57.67698262,51.05648143,57.20320954,69.82450831,56.90953536,110.93637827,85.47367363,87.77025229,94.59477753,105.00655092,71.44197836,100.32805107 2012-10-01,,,,,,,,,,,,,,66.32910282,62.62475680,43.97769295,70.46331849,88.85663539,58.28777754,52.10504187,58.55789126,70.85157886,57.39846083,110.97381919,85.60311462,87.81079706,94.61499802,105.54701355,71.45122188,100.32805107 2012-10-02,,,,,,,,,,,,,,65.89457987,62.15851185,44.79422493,70.81599177,89.72135147,58.44420509,52.48310469,59.24693020,70.80453667,57.58181373,110.99254014,85.91179406,88.33793634,95.10031931,105.90393650,71.26632620,100.32805107 2012-10-03,,,,,,,,,,,,,,65.81276055,61.81852866,44.87107650,71.15607991,90.01294999,58.57828913,52.61864031,59.42211389,71.35338278,57.83647684,110.94319053,86.24039619,88.68667093,95.41376226,106.33225131,71.74706981,100.32805107 2012-10-04,,,,,,,,,,,,,,65.53556372,62.36251397,44.90950333,71.43319563,90.46544077,58.93585774,53.24640200,60.44988685,71.14951974,58.04021271,110.93319022,86.46942766,88.98674742,95.82832800,106.88295891,72.13537256,100.32805107 2012-10-05,,,,,,,,,,,,,,66.18218006,62.92594357,45.38985196,72.21418012,91.20955864,59.03270197,54.02534308,61.48985050,71.89442469,58.30507696,110.87656282,86.71838075,89.44093649,96.35413507,107.04613467,72.21858223,100.32805107 2012-10-06,,,,,,,,,,,,,,66.18218006,62.92594357,45.38985196,72.21418012,91.20955864,59.03270197,54.02534308,61.48985050,71.89442469,58.30507696,110.87656282,86.71838075,89.44093649,96.35413507,107.04613467,72.21858223,100.32805107 2012-10-07,,,,,,,,,,,,,,66.18218006,62.92594357,45.38985196,72.21418012,91.20955864,59.03270197,54.02534308,61.48985050,71.89442469,58.30507696,110.87656282,86.71838075,89.44093649,96.35413507,107.04613467,72.21858223,100.32805107 2012-10-08,,,,,,,,,,,,,,66.18218006,62.92594357,45.38985196,72.21418012,91.20955864,59.03270197,54.02534308,61.48985050,71.89442469,58.30507696,110.87656282,86.71838075,89.44093649,96.35413507,107.04613467,72.21858223,100.32805107 2012-10-09,,,,,,,,,,,,,,66.45677787,62.36245112,45.14004301,71.88663465,90.77711716,58.74958727,52.39008784,59.94034630,71.30627624,57.55114870,110.93319868,86.08098782,88.97047457,96.14176478,106.77074414,71.95967746,100.32805107 2012-10-10,,,,,,,,,,,,,,65.74921129,61.44917996,44.65001986,71.28268843,89.84181265,58.84671150,52.35648625,59.81280883,70.88894884,57.39832099,110.91438530,85.90171633,88.67995136,95.76758430,106.69934163,71.90405162,100.32805107 2012-10-11,,,,,,,,,,,,,,64.79351107,61.18685040,44.36176299,70.59064843,89.29871575,58.69728622,51.48282404,58.41181054,70.56866534,56.97302589,110.98930386,85.68259961,88.58310629,95.46418321,106.51573778,71.98749383,100.32805107 2012-10-12,,,,,,,,,,,,,,64.55512032,61.38117451,45.11125143,71.10654642,90.22401645,59.25842881,52.52897176,59.81284743,71.15613932,57.55022879,110.94280312,86.48414516,89.34981185,96.22270362,107.29138506,72.43269717,100.32805107 2012-10-13,,,,,,,,,,,,,,64.55512032,61.38117451,45.11125143,71.10654642,90.22401645,59.25842881,52.52897176,59.81284743,71.15613932,57.55022879,110.94280312,86.48414516,89.34981185,96.22270362,107.29138506,72.43269717,100.32805107 2012-10-14,,,,,,,,,,,,,,64.55512032,61.38117451,45.11125143,71.10654642,90.22401645,59.25842881,52.52897176,59.81284743,71.15613932,57.55022879,110.94280312,86.48414516,89.34981185,96.22270362,107.29138506,72.43269717,100.32805107 2012-10-15,,,,,,,,,,,,,,65.25641752,61.56579104,44.72686928,70.53515078,90.00272933,59.44549155,52.18490736,59.69608456,71.41464744,57.32743039,110.97672732,86.35706147,89.17224268,96.05075740,107.40365938,72.14599081,100.32805107 2012-10-16,,,,,,,,,,,,,,65.67604382,62.10023136,45.33228775,71.41824156,91.18967128,59.80466287,52.22703879,59.78100546,71.72734047,57.70214690,110.95789268,86.92272527,89.99553201,96.88016693,108.25084495,72.93445566,100.32805107 2012-10-17,,,,,,,,,,,,,,66.40023687,62.79016325,46.14915110,72.07745093,92.05475523,59.89388174,52.04428557,59.31392630,71.87618611,58.05661794,110.90138327,86.95249830,90.28611102,97.45672570,108.49582105,73.41707564,100.32805107 2012-10-18,,,,,,,,,,,,,,67.00527543,63.54813690,46.48551325,73.01558407,92.84944580,60.84650764,52.38843044,59.57932012,72.60393659,58.75545108,110.77356266,87.18076087,90.72199539,98.19514420,109.06744897,73.72336192,100.32805107 2012-10-19,,,,,,,,,,,,,,68.17088620,63.60644568,46.44707075,73.15503902,92.66615682,61.52591907,52.85198538,60.36490634,73.27105931,59.03904384,110.83507179,87.27008201,90.88274370,98.63011393,109.42303307,74.22457160,100.32805107 2012-10-20,,,,,,,,,,,,,,68.17088620,63.60644568,46.44707075,73.15503902,92.66615682,61.52591907,52.85198538,60.36490634,73.27105931,59.03904384,110.83507179,87.27008201,90.88274370,98.63011393,109.42303307,74.22457160,100.32805107 2012-10-21,,,,,,,,,,,,,,68.17088620,63.60644568,46.44707075,73.15503902,92.66615682,61.52591907,52.85198538,60.36490634,73.27105931,59.03904384,110.83507179,87.27008201,90.88274370,98.63011393,109.42303307,74.22457160,100.32805107 2012-10-22,,,,,,,,,,,,,,68.30539070,63.66475441,46.02416859,72.10269310,91.82510609,61.55546105,51.87562941,59.20766068,72.87771425,58.38064928,110.87280903,87.18075340,90.76217329,98.40755202,109.32425055,73.88112115,100.32805107 2012-10-23,,,,,,,,,,,,,,68.30539104,63.52869016,46.24523717,72.60986229,92.36398301,62.28664729,52.67640398,59.99333550,73.19394246,59.33281554,110.79733225,87.84578179,91.45347055,99.22128338,110.04899085,74.12247060,100.32805107 2012-10-24,,,,,,,,,,,,,,67.94715549,63.27598815,45.16869286,71.46870101,90.78722979,62.23494539,52.25493201,59.57925370,72.94712312,58.67438451,110.82563676,87.61748123,91.11585241,98.71896809,109.68661053,73.63047477,100.32805107 2012-10-25,,,,,,,,,,,,,,67.39286413,63.78140624,45.43783463,71.35458157,90.93681001,62.48075376,52.29018512,59.61110668,72.67869230,58.62373455,110.82521230,87.69689263,91.15604334,98.68882741,109.78727498,73.76972281,100.32805107 2012-10-26,,,,,,,,,,,,,,68.20110176,63.39261443,45.63009047,71.95055373,91.37592868,62.76373034,52.64272680,59.71728759,73.27873020,59.27207178,110.94787209,87.87557251,91.30878605,98.87032889,110.21604051,74.06679311,100.32805107 2012-10-27,,,,,,,,,,,,,,68.20110176,63.39261443,45.63009047,71.95055373,91.37592868,62.76373034,52.64272680,59.71728759,73.27873020,59.27207178,110.94787209,87.87557251,91.30878605,98.87032889,110.21604051,74.06679311,100.32805107 2012-10-28,,,,,,,,,,,,,,68.20110176,63.39261443,45.63009047,71.95055373,91.37592868,62.76373034,52.64272680,59.71728759,73.27873020,59.27207178,110.94787209,87.87557251,91.30878605,98.87032889,110.21604051,74.06679311,100.32805107 2012-10-29,,,,,,,,,,,,,,67.28940894,63.41205612,45.23594012,71.21503725,90.87688690,61.59070653,51.92579493,58.72972137,72.47186023,58.18953828,110.90069129,87.30970822,90.71496968,98.15290176,109.23456237,73.23121340,100.32805107 2012-10-30,,,,,,,,,,,,,,67.21258085,63.04266295,45.32246186,71.43062589,90.91681239,61.74712358,51.75682273,58.52795641,72.44082626,58.31209295,110.93843689,87.65717868,91.01969941,98.26273388,109.37543465,73.43547129,100.32805107 2012-10-31,,,,,,,,,,,,,,66.65769690,63.31485230,45.69740616,71.24039528,91.17632861,61.37427827,51.00010072,57.48723798,72.70462467,58.26133828,110.90069009,87.64724940,91.05980060,98.16288440,109.11381211,73.34262462,100.32805107 2012-11-01,,,,,,,,,,,,,,67.44187638,63.51900503,45.40377003,71.45599586,91.34601460,62.12083683,51.80894615,58.31558803,72.85204653,58.81965622,110.89125311,87.91531220,91.27965775,98.37257485,109.35531742,74.00185937,100.33529365 2012-11-02,,,,,,,,,,,,,,67.44187638,64.17094060,46.00083973,72.47061405,92.35419024,62.39715634,52.04121654,58.57047036,73.18190821,59.61179382,110.86294146,88.26281453,91.62166154,98.70209602,109.77932331,74.55008453,100.33529365 2012-11-03,,,,,,,,,,,,,,67.44187638,64.17094060,46.00083973,72.47061405,92.35419024,62.39715634,52.04121654,58.57047036,73.18190821,59.61179382,110.86294146,88.26281453,91.62166154,98.70209602,109.77932331,74.55008453,100.33529365 2012-11-04,,,,,,,,,,,,,,67.44187638,64.17094060,46.00083973,72.47061405,92.35419024,62.39715634,52.04121654,58.57047036,73.18190821,59.61179382,110.86294146,88.26281453,91.62166154,98.70209602,109.77932331,74.55008453,100.33529365 2012-11-05,,,,,,,,,,,,,,68.31840928,63.84183428,45.94210733,71.88716060,92.42407142,63.74152497,52.84367144,59.45201685,73.47252674,59.86900309,110.89125541,88.20323704,91.56465482,98.68212444,110.08502930,74.71735367,100.32805065 2012-11-06,,,,,,,,,,,,,,67.98847147,63.38687777,45.41349464,71.81105568,91.93490297,63.14861093,52.08123444,58.38988326,73.13775997,59.27378241,110.94788491,87.91527535,91.25518945,98.34257928,109.92084254,74.16818799,100.33529363 2012-11-07,,,,,,,,,,,,,,67.58091805,63.12551472,45.63865438,72.33111889,92.29430170,63.08190560,52.41304487,58.62355905,73.04433401,59.59192667,110.93941992,87.81597610,91.14931509,98.35256420,109.98241536,74.41531936,100.32805032 2012-11-08,,,,,,,,,,,,,,67.62856415,62.68021194,44.86679552,70.45668210,91.11623711,63.26720188,53.17997922,59.39895938,73.47254773,59.41957109,111.08140097,87.78618795,90.97828452,98.07292544,109.79931301,73.94455056,100.33529360 2012-11-09,,,,,,,,,,,,,,66.60053403,62.31234648,44.46156190,69.35478659,90.20770481,61.68843719,52.49745912,58.75100429,72.65502633,58.29415978,111.10033291,87.35917706,90.66064758,97.58353929,109.23981392,72.89221194,100.33529360 2012-11-10,,,,,,,,,,,,,,66.60053403,62.31234648,44.46156190,69.35478659,90.20770481,61.68843719,52.49745912,58.75100429,72.65502633,58.29415978,111.10033291,87.35917706,90.66064758,97.58353929,109.23981392,72.89221194,100.33529360 2012-11-11,,,,,,,,,,,,,,66.60053403,62.31234648,44.46156190,69.35478659,90.20770481,61.68843719,52.49745912,58.75100429,72.65502633,58.29415978,111.10033291,87.35917706,90.66064758,97.58353929,109.23981392,72.89221194,100.33529360 2012-11-12,,,,,,,,,,,,,,66.28972193,61.72177156,44.34577132,69.34212005,90.18773481,61.35719841,51.93450923,58.15953901,72.55380110,58.18262317,111.12145353,87.37903896,90.58733684,97.40374943,109.10755935,72.47678137,100.33529360 2012-11-13,,,,,,,,,,,,,,65.49324429,61.65399852,44.35542078,69.57012387,90.18773481,61.41854088,52.20895496,58.15029775,72.72510955,58.13192382,111.11202821,87.42869673,90.68508583,97.41373877,109.23981746,72.51370967,100.33529360 2012-11-14,,,,,,,,,,,,,,65.65972248,61.87668469,44.47121770,69.07610183,90.38744148,60.77349880,52.15969404,58.18231967,72.37469510,57.72631402,111.07432823,87.43862671,90.58733402,97.27389472,109.00581386,72.53217369,100.33529360 2012-11-15,,,,,,,,,,,,,,65.60422813,62.99015644,44.62561785,68.75941222,90.52723895,61.74479587,52.63120349,58.66266220,72.84192797,58.16235654,111.03662727,88.14380822,91.41821907,98.11297885,109.89098478,72.45831294,100.33529360 2012-11-16,,,,,,,,,,,,,,67.04931313,63.02888638,44.82827358,69.38444697,91.08644091,61.49269613,53.19499952,59.07897217,72.98918266,58.42601744,111.02684539,89.26617206,92.51359354,98.94210151,110.99567764,72.76668096,100.33529360 2012-11-17,,,,,,,,,,,,,,67.04931313,63.02888638,44.82827358,69.38444697,91.08644091,61.49269613,53.19499952,59.07897217,72.98918266,58.42601744,111.02684539,89.26617206,92.51359354,98.94210151,110.99567764,72.76668096,100.33529360 2012-11-18,,,,,,,,,,,,,,67.04931313,63.02888638,44.82827358,69.38444697,91.08644091,61.49269613,53.19499952,59.07897217,72.98918266,58.42601744,111.02684539,89.26617206,92.51359354,98.94210151,110.99567764,72.76668096,100.33529360 2012-11-19,,,,,,,,,,,,,,68.10547049,63.46463873,44.54839260,70.06056004,91.25621447,61.68549406,52.56772430,58.42776770,73.04343873,58.16233463,111.04567199,89.57409974,92.71950919,99.06198273,111.20852562,73.18391958,100.33529360 2012-11-20,,,,,,,,,,,,,,68.74294335,63.66799746,45.57144029,71.56981927,92.92402537,61.78931130,52.42723711,57.92600744,73.15970606,58.67957314,111.08333091,89.48403191,92.73570627,99.06198273,111.16797977,73.84816684,100.33529360 2012-11-21,,,,,,,,,,,,,,68.64276653,63.68736756,46.17949095,72.10583313,93.80289560,62.16009685,52.76441602,57.85127507,73.55502336,59.18668324,111.02684315,89.84431288,93.18921948,99.85125363,111.83696855,74.46630332,100.33529360 2012-11-22,,,,,,,,,,,,,,68.90178527,64.14786391,46.81652045,72.62100054,94.80163914,63.45058254,53.42050497,58.54523710,74.38866282,59.85608753,110.97976666,90.47844473,93.82901128,100.78042396,112.63775155,74.89070741,100.33529360 2012-11-23,,,,,,,,,,,,,,68.90178527,64.14786391,46.81652045,72.62100054,94.80163914,63.45058254,53.42050497,58.54523710,74.38866282,59.85608753,110.97976666,90.47844473,93.82901128,100.78042396,112.63775155,74.89070741,100.33529360 2012-11-24,,,,,,,,,,,,,,68.90178527,64.14786391,46.81652045,72.62100054,94.80163914,63.45058254,53.42050497,58.54523710,74.38866282,59.85608753,110.97976666,90.47844473,93.82901128,100.78042396,112.63775155,74.89070741,100.33529360 2012-11-25,,,,,,,,,,,,,,68.90178527,64.14786391,46.81652045,72.62100054,94.80163914,63.45058254,53.42050497,58.54523710,74.38866282,59.85608753,110.97976666,90.47844473,93.82901128,100.78042396,112.63775155,74.89070741,100.33529360 2012-11-26,,,,,,,,,,,,,,69.75501751,64.15766230,47.83973165,73.45549623,96.52965649,64.56195763,53.45578248,58.53455956,74.74051338,60.89073652,111.05509484,91.01354900,94.50127381,101.60977318,112.88105439,75.70270054,100.33529360 2012-11-27,,,,,,,,,,,,,,69.87558606,64.57906458,47.38603112,72.79599134,95.76051678,63.99395973,53.25067751,58.29964767,74.53823693,60.10965640,111.06451142,90.47842983,93.98288764,101.08017308,112.14098927,75.29669204,100.33529360 2012-11-28,,,,,,,,,,,,,,69.84753059,63.89304118,47.48256580,72.65172024,96.02023347,64.05411764,54.40965396,59.18593215,74.72495909,59.97745206,111.12101249,90.61716801,94.01528909,101.19840888,112.61748250,75.19599363,100.33529360 2012-11-29,,,,,,,,,,,,,,68.87491120,64.66720422,47.48256580,73.00396143,96.33989520,63.73022895,54.29692026,59.08982651,74.60047373,59.84524472,111.13042955,90.74600161,93.89378401,101.13928796,112.55665014,75.00374515,100.33529360 2012-11-30,,,,,,,,,,,,,,69.51256505,64.66720422,48.08112020,73.46943593,96.99920951,64.26748173,55.58634799,60.47805684,75.30850063,60.41477007,111.13984685,90.92439028,94.19350273,101.49014207,112.95206176,75.49293030,100.33529360 2012-12-01,,,,,,,,,,,,,,69.51256505,64.66720422,48.08112020,73.46943593,96.99920951,64.26748173,55.58634799,60.47805684,75.30850063,60.41477007,111.13984685,90.92439028,94.19350273,101.49014207,112.95206176,75.49293030,100.33529360 2012-12-02,,,,,,,,,,,,,,69.51256505,64.66720422,48.08112020,73.46943593,96.99920951,64.26748173,55.58634799,60.47805684,75.30850063,60.41477007,111.13984685,90.92439028,94.19350273,101.49014207,112.95206176,75.49293030,100.33529360 2012-12-03,,,,,,,,,,,,,,69.62351093,64.50057714,48.24624481,73.73364657,97.09944617,64.78239247,56.56235549,61.49261682,75.66743593,60.58790116,111.14926495,91.26137289,94.48514107,102.00142545,113.38806056,75.82523334,100.33529360 2012-12-04,,,,,,,,,,,,,,69.76219679,64.87961678,48.35309307,73.11713861,96.97916219,64.01520232,56.41502294,61.54601615,75.51917633,60.38421185,111.13984649,91.11269908,94.53375131,101.99139820,113.17512413,75.88985001,100.33529360 2012-12-05,,,,,,,,,,,,,,69.75277478,65.03512284,48.34337932,72.90170561,96.83990244,63.90238014,56.45038811,61.58978263,75.11687382,60.46519668,111.20577476,91.11269908,94.56615521,102.15180976,113.01288272,75.77065559,100.33529360 2012-12-06,,,,,,,,,,,,,,69.65855294,65.46278295,48.54737359,73.75739842,97.26763519,65.41790094,56.76161101,62.35571957,75.48961299,61.53827537,111.40357002,91.46953568,95.04416377,102.71326604,113.73285174,75.96320504,100.33529360 2012-12-07,,,,,,,,,,,,,,70.33002287,65.47250097,48.72223065,74.09224425,97.26763519,65.31686286,57.49699628,63.37931440,75.73304110,61.83323860,111.34705477,91.37041069,94.87402122,102.72329394,113.96608666,76.32367324,100.33529360 2012-12-08,,,,,,,,,,,,,,70.33002287,65.47250097,48.72223065,74.09224425,97.26763519,65.31686286,57.49699628,63.37931440,75.73304110,61.83323860,111.34705477,91.37041069,94.87402122,102.72329394,113.96608666,76.32367324,100.33529360 2012-12-09,,,,,,,,,,,,,,70.33002287,65.47250097,48.72223065,74.09224425,97.26763519,65.31686286,57.49699628,63.37931440,75.73304110,61.83323860,111.34705477,91.37041069,94.87402122,102.72329394,113.96608666,76.32367324,100.33529360 2012-12-10,,,,,,,,,,,,,,70.41489370,65.24893084,48.69308535,74.50504134,97.44670374,65.46632293,57.02771137,63.08381893,75.88646882,62.11805455,111.37531465,91.24154058,94.77678825,102.73331994,113.98636920,76.66568283,100.33529360 2012-12-11,,,,,,,,,,,,,,70.15946325,65.18088129,48.77080813,74.42933043,97.52629187,65.45137658,57.16079586,63.13703146,75.74070966,62.35302951,111.35647407,91.11266409,94.76868493,102.77343083,113.91537667,76.60097607,100.33529360 2012-12-12,,,,,,,,,,,,,,69.90131347,65.34614227,49.13028600,75.10261220,98.16301870,65.48874336,57.20282362,63.08381736,76.17032846,62.51838619,111.35647407,91.38033588,94.97936472,103.11436956,114.02694152,76.80434569,100.33529360 2012-12-13,,,,,,,,,,,,,,70.35101665,65.83221413,49.85898399,76.00095728,99.19773329,66.81157478,57.76321017,63.62661708,77.41274779,63.45150155,111.14922197,92.38165071,96.03280450,104.41800360,115.09188827,77.28504758,100.33529360 2012-12-14,,,,,,,,,,,,,,71.00264590,65.69610892,49.86870011,75.85948226,99.12808607,66.90873391,57.38493878,63.38181819,77.65747286,63.55647997,111.12095883,92.71873574,96.34884366,104.88933122,115.47730902,77.32202654,100.33529360 2012-12-15,,,,,,,,,,,,,,71.00264590,65.69610892,49.86870011,75.85948226,99.12808607,66.90873391,57.38493878,63.38181819,77.65747286,63.55647997,111.12095883,92.71873574,96.34884366,104.88933122,115.47730902,77.32202654,100.33529360 2012-12-16,,,,,,,,,,,,,,71.00264590,65.69610892,49.86870011,75.85948226,99.12808607,66.90873391,57.38493878,63.38181819,77.65747286,63.55647997,111.12095883,92.71873574,96.34884366,104.88933122,115.47730902,77.32202654,100.33529360 2012-12-17,,,,,,,,,,,,,,71.24373056,66.07528584,50.36426518,75.93649162,99.66539935,67.59348345,57.71882180,63.93532178,77.68822211,64.03291574,111.06382454,93.35330305,97.07012161,105.70168399,115.90333472,77.74731083,100.33529360 2012-12-18,,,,,,,,,,,,,,71.77227718,66.20138273,50.26709282,76.80928971,99.78480478,67.30001134,57.03682890,63.55211744,77.85740026,63.66386229,110.95033364,93.12524933,96.90803208,105.59136156,115.62945166,78.00618652,100.33529360 2012-12-19,,,,,,,,,,,,,,72.45871090,66.69480984,50.89873699,78.13064023,101.02865540,67.76291980,57.57961486,64.19080942,78.67511933,64.64803099,110.89358532,93.81421209,97.57261825,106.53414470,116.38011205,78.82906426,100.33529360 2012-12-20,,,,,,,,,,,,,,74.28185279,66.52770226,51.04450354,77.46994660,100.66141907,68.12131165,58.03194903,64.86145677,78.82791349,65.03095123,110.97862972,93.63923151,97.45934229,106.39333277,116.28881360,78.70867612,100.33529360 2012-12-21,,,,,,,,,,,,,,74.26540255,66.21883077,51.20971020,78.19563184,100.99889060,68.32291143,57.84982075,64.75500219,78.86611302,65.21190193,111.06367642,93.88712667,97.71017973,106.68502435,116.59315084,79.83851028,100.33529360 2012-12-22,,,,,,,,,,,,,,74.26540255,66.21883077,51.20971020,78.19563184,100.99889060,68.32291143,57.84982075,64.75500219,78.86611302,65.21190193,111.06367642,93.88712667,97.71017973,106.68502435,116.59315084,79.83851028,100.33529360 2012-12-23,,,,,,,,,,,,,,74.26540255,66.21883077,51.20971020,78.19563184,100.99889060,68.32291143,57.84982075,64.75500219,78.86611302,65.21190193,111.06367642,93.88712667,97.71017973,106.68502435,116.59315084,79.83851028,100.33529360 2012-12-24,,,,,,,,,,,,,,74.26540255,66.21883077,51.20971020,78.19563184,100.99889060,68.32291143,57.84982075,64.75500219,78.86611302,65.21190193,111.06367642,93.88712667,97.71017973,106.68502435,116.59315084,79.83851028,100.33529360 2012-12-25,,,,,,,,,,,,,,73.75190742,66.24779078,50.87926055,77.44440077,100.65145320,68.14369114,57.15625584,63.70098431,78.78898307,64.77853819,111.03532431,94.06562872,97.97722673,106.82585573,116.98883581,79.89408211,100.33529360 2012-12-26,,,,,,,,,,,,,,73.75190742,67.01042362,51.24859677,78.00465602,101.46647673,68.62909289,57.56259807,64.15880246,79.34677133,65.23458907,110.88410663,94.63057786,98.80950790,107.61556298,117.79036891,80.44787809,100.33529360 2012-12-27,,,,,,,,,,,,,,73.75190742,67.53735184,51.60922172,78.05516240,101.88472216,68.89793865,57.79653258,64.40368897,79.64373797,65.72427858,110.76780306,95.04235544,99.44030612,108.25422971,118.36213302,80.48890072,100.33529420 2012-12-28,,,,,,,,,,,,,,75.58606344,67.88489635,52.25035715,78.68651205,102.90739067,69.92107380,58.51140263,65.40641931,80.76310642,66.40786076,110.79608452,95.97897780,100.60556244,109.35925360,119.56587887,81.49348076,100.33529420 2012-12-29,,,,,,,,,,,,,,75.58606344,67.88489635,52.25035715,78.68651205,102.90739067,69.92107380,58.51140263,65.40641931,80.76310642,66.40786076,110.79608452,95.97897780,100.60556244,109.35925360,119.56587887,81.49348076,100.33529420 2012-12-30,,,,,,,,,,,,,,75.58606344,67.88489635,52.25035715,78.68651205,102.90739067,69.92107380,58.51140263,65.40641931,80.76310642,66.40786076,110.79608452,95.97897780,100.60556244,109.35925360,119.56587887,81.49348076,100.33529420 2012-12-31,,,,,,,,,,,,,,75.58606344,67.88489635,52.25035715,78.68651205,102.90739067,69.92107380,58.51140263,65.40641931,80.76310642,66.40786076,110.79608452,95.97897780,100.60556244,109.35925360,119.56587887,81.49348076,100.33529420 2013-01-01,,,,,,,,,,,,,,75.58606344,67.88489635,52.25035715,78.68651205,102.90739067,69.92107380,58.51140263,65.40641931,80.76310642,66.40786076,110.79608452,95.97897780,100.60556244,109.35925360,119.56587887,81.49348076,100.33529420 2013-01-02,,,,,,,,,,,,,,75.58606344,67.88489635,52.25035715,78.68651205,102.90739067,69.92107380,58.51140263,65.40641931,80.76310642,66.40786076,110.79608452,95.97897780,100.60556244,109.35925360,119.56587887,81.49348076,100.33529420 2013-01-03,,,,,,,,,,,,,,75.58606344,67.88489635,52.25035715,78.68651205,102.90739067,69.92107380,58.51140263,65.40641931,80.76310642,66.40786076,110.79608452,95.97897780,100.60556244,109.35925360,119.56587887,81.49348076,100.33529420 2013-01-04,,,,,,,,,,,,,,76.24603061,69.30432744,53.04424223,81.95714863,105.33049265,73.42430929,60.86085627,69.27827952,83.67250486,69.25866482,110.65092182,95.98882774,100.91997645,110.14524819,121.68946298,82.92531502,100.33529420 2013-01-05,,,,,,,,,,,,,,76.24603061,69.30432744,53.04424223,81.95714863,105.33049265,73.42430929,60.86085627,69.27827952,83.67250486,69.25866482,110.65092182,95.98882774,100.91997645,110.14524819,121.68946298,82.92531502,100.33529420 2013-01-06,,,,,,,,,,,,,,76.24603061,69.30432744,53.04424223,81.95714863,105.33049265,73.42430929,60.86085627,69.27827952,83.67250486,69.25866482,110.65092182,95.98882774,100.91997645,110.14524819,121.68946298,82.92531502,100.33529420 2013-01-07,,,,,,,,,,,,,,78.39610081,69.28501551,53.48324969,82.94987484,106.35317116,73.67082612,60.52438277,68.97041322,83.96194521,69.60119262,110.65092182,96.30403979,101.47629550,110.90145733,122.18500864,83.42206544,100.33529420 2013-01-08,,,,,,,,,,,,,,77.90208261,68.87941729,53.31179886,82.09712441,105.55862629,73.33805389,59.74677761,68.25911480,83.63441117,68.88589427,110.65092182,95.99866998,101.17762083,110.76215235,121.41638625,83.01398447,100.33529420 2013-01-09,,,,,,,,,,,,,,76.80563043,69.49748532,52.77837374,81.60073326,104.80378299,72.24357181,59.83111377,67.97190010,83.12405325,67.90777664,110.67940071,95.55291600,100.62127089,110.31437110,120.55288979,82.57685549,100.33529420 2013-01-10,,,,,,,,,,,,,,77.34443859,69.82584662,53.48328038,82.91175031,105.86654973,73.46380547,60.43562467,68.81064004,84.17526762,69.04036542,110.69837448,96.75544620,101.79850545,111.36917108,122.02087402,83.64886996,100.33529420 2013-01-11,,,,,,,,,,,,,,78.31302446,70.23147327,54.88525515,84.61946838,107.94247928,74.68407300,61.25958264,69.29903484,84.73548761,70.11798127,110.77432253,98.37241896,103.71760792,113.28975816,123.40486259,84.67425228,100.33529420 2013-01-12,,,,,,,,,,,,,,78.31302446,70.23147327,54.88525515,84.61946838,107.94247928,74.68407300,61.25958264,69.29903484,84.73548761,70.11798127,110.77432253,98.37241896,103.71760792,113.28975816,123.40486259,84.67425228,100.33529420 2013-01-13,,,,,,,,,,,,,,78.31302446,70.23147327,54.88525515,84.61946838,107.94247928,74.68407300,61.25958264,69.29903484,84.73548761,70.11798127,110.77432253,98.37241896,103.71760792,113.28975816,123.40486259,84.67425228,100.33529420 2013-01-14,,,,,,,,,,,,,,78.31302446,70.23147327,54.88525515,84.61946838,107.94247928,74.68407300,61.25958264,69.29903484,84.73548761,70.11798127,110.77432253,98.37241896,103.71760792,113.28975816,123.40486259,84.67425228,100.33529420 2013-01-15,,,,,,,,,,,,,,79.16291554,70.81654414,55.50724988,84.76038467,108.80271543,74.97992731,61.79927717,69.22406645,85.72628111,70.70165379,111.00219451,99.04451497,104.52549196,114.38451539,123.85084567,85.13617471,100.33529420 2013-01-16,,,,,,,,,,,,,,79.58228528,70.47363415,54.47806865,84.08830119,108.17977005,74.19588950,61.09350310,68.75281760,84.97356424,69.45981049,111.16535086,97.81888387,103.11974053,112.92148230,122.56326094,84.42780904,100.33529420 2013-01-17,,,,,,,,,,,,,,78.08332516,70.42288489,54.63009700,84.15170705,108.52585909,74.27725412,60.56243066,67.96024076,85.14254666,69.38970484,111.16535086,97.96715069,103.24092613,112.83260541,122.79645213,84.39297615,100.33529420 2013-01-18,,,,,,,,,,,,,,78.07498953,73.43097588,55.86519352,85.83834962,110.94183821,75.02471118,62.04610344,69.36946316,86.30240960,70.28107694,111.02487121,99.28294886,104.88914140,114.19541229,124.52550931,85.70759584,100.33529420 2013-01-19,,,,,,,,,,,,,,78.07498953,73.43097588,55.86519352,85.83834962,110.94183821,75.02471118,62.04610344,69.36946316,86.30240960,70.28107694,111.02487121,99.28294886,104.88914140,114.19541229,124.52550931,85.70759584,100.33529420 2013-01-20,,,,,,,,,,,,,,78.07498953,73.43097588,55.86519352,85.83834962,110.94183821,75.02471118,62.04610344,69.36946316,86.30240960,70.28107694,111.02487121,99.28294886,104.88914140,114.19541229,124.52550931,85.70759584,100.33529420 2013-01-21,,,,,,,,,,,,,,79.81745903,73.64802360,55.52506566,85.86371451,110.79330018,75.75002623,62.46497395,69.78051989,86.94000343,70.60159674,111.18581952,99.05538688,104.50129618,114.11580004,124.41492007,85.70759713,100.33529420 2013-01-22,,,,,,,,,,,,,,79.35141415,73.43096984,55.59158391,85.80029978,110.81310670,75.91398807,62.40210601,70.04589486,86.54821726,70.47138205,111.20475591,98.87728747,104.49321186,114.08594358,124.34454253,85.65254980,100.33529420 2013-01-23,,,,,,,,,,,,,,78.94293394,73.04732445,54.94684095,85.26760321,109.67426799,75.19104436,61.44508591,68.99497452,85.48806651,69.72810199,111.20475591,97.84824949,103.30062509,112.82202739,123.01741248,85.10132802,100.33529420 2013-01-24,,,,,,,,,,,,,,77.74877199,73.30110970,54.81785231,85.12806687,109.87233105,75.04943263,61.57838144,68.75081400,85.56348220,69.48703158,111.15672624,97.72951064,103.11652974,112.63293158,122.87665300,85.02000689,100.33529420 2013-01-25,,,,,,,,,,,,,,78.65781452,73.75724616,56.49953427,87.09821569,112.57598763,76.59974895,62.22383082,68.87820637,87.60816647,70.63214729,111.15672624,99.91633910,105.53682566,114.54632687,125.45827096,86.69320080,100.33529420 2013-01-26,,,,,,,,,,,,,,78.65781452,73.75724616,56.49953427,87.09821569,112.57598763,76.59974895,62.22383082,68.87820637,87.60816647,70.63214729,111.15672624,99.91633910,105.53682566,114.54632687,125.45827096,86.69320080,100.33529420 2013-01-27,,,,,,,,,,,,,,78.65781452,73.75724616,56.49953427,87.09821569,112.57598763,76.59974895,62.22383082,68.87820637,87.60816647,70.63214729,111.15672624,99.91633910,105.53682566,114.54632687,125.45827096,86.69320080,100.33529420 2013-01-28,,,,,,,,,,,,,,80.01945586,73.58550212,57.49693349,88.00074508,113.87147416,76.44718224,63.27282418,70.09914049,88.50123036,70.78283299,111.07984958,100.27259490,106.10683787,115.39025358,125.99244330,87.57259019,100.33529420 2013-01-29,,,,,,,,,,,,,,79.69489879,73.59520606,57.19962426,87.21259870,113.14519689,76.11297970,62.77628702,69.52581539,87.91810009,70.06956783,111.00568690,99.48113950,105.24493723,114.90220104,125.08792301,87.41955192,100.33529420 2013-01-30,,,,,,,,,,,,,,80.27254591,74.60412377,57.65998594,87.89363002,114.08741985,76.48861126,62.83240029,69.55766746,88.49413860,70.73262130,110.95894318,99.99936789,105.65576242,115.22094044,125.41959064,87.95069992,100.33529490 2013-01-31,,,,,,,,,,,,,,81.26200377,75.18621282,57.93813004,87.82066082,114.50946744,77.06312227,63.60645242,70.25701555,89.29000382,70.80969560,111.08983235,100.41144159,106.12298742,115.74886412,125.40953976,88.21178052,100.33529490 2013-02-01,,,,,,,,,,,,,,81.74005831,75.49666925,58.22587275,88.33019770,114.76466908,77.25040323,64.13391847,71.29970673,89.46290329,71.26359085,111.01441380,101.34353580,106.80773676,116.08754113,125.81158331,88.45486220,100.33529490 2013-02-02,,,,,,,,,,,,,,81.74005831,75.49666925,58.22587275,88.33019770,114.76466908,77.25040323,64.13391847,71.29970673,89.46290329,71.26359085,111.01441380,101.34353580,106.80773676,116.08754113,125.81158331,88.45486220,100.33529490 2013-02-03,,,,,,,,,,,,,,81.74005831,75.49666925,58.22587275,88.33019770,114.76466908,77.25040323,64.13391847,71.29970673,89.46290329,71.26359085,111.01441380,101.34353580,106.80773676,116.08754113,125.81158331,88.45486220,100.33529490 2013-02-04,,,,,,,,,,,,,,81.77470097,76.03030613,59.37999858,90.29014250,116.85551242,77.93206990,64.67283450,71.59279280,91.30498195,72.35397389,110.83975005,102.24627118,107.74229004,117.31286068,126.78886756,89.38323746,100.33529490 2013-02-05,,,,,,,,,,,,,,82.72322020,75.36081230,57.68071861,88.81771532,114.78207951,77.69351344,64.37806076,71.23456695,91.68690412,71.40578881,110.90870878,101.46126306,107.07158901,116.44452531,126.00100876,88.77932569,100.33529490 2013-02-06,,,,,,,,,,,,,,81.32805835,76.34081824,59.00355771,90.83847067,117.13905594,77.18683061,64.95303732,71.88734912,92.50493587,72.31315059,110.97472198,102.97960813,108.80075127,117.95585892,127.61627453,89.88802934,100.34233402 2013-02-07,,,,,,,,,,,,,,83.69820431,76.45726081,58.38934666,90.81385762,116.89875149,77.59995892,65.04500491,71.76954847,91.99922952,71.85435973,111.02187514,102.75135300,108.45977755,117.59312908,127.45358420,89.93310010,100.34233402 2013-02-08,,,,,,,,,,,,,,83.73571785,76.33111398,57.89126241,90.77733610,116.43146860,77.21333257,65.06611540,71.52321579,92.14424800,71.67382184,111.07845922,102.71160035,108.27461415,116.99316553,127.92903284,89.73478421,100.34233402 2013-02-09,,,,,,,,,,,,,,83.73571785,76.33111398,57.89126241,90.77733610,116.43146860,77.21333257,65.06611540,71.52321579,92.14424800,71.67382184,111.07845922,102.71160035,108.27461415,116.99316553,127.92903284,89.73478421,100.34233402 2013-02-10,,,,,,,,,,,,,,83.73571785,76.33111398,57.89126241,90.77733610,116.43146860,77.21333257,65.06611540,71.52321579,92.14424800,71.67382184,111.07845922,102.71160035,108.27461415,116.99316553,127.92903284,89.73478421,100.34233402 2013-02-11,,,,,,,,,,,,,,83.73571785,76.33111398,57.89126241,90.77733610,116.43146860,77.21333257,65.06611540,71.52321579,92.14424800,71.67382184,111.07845922,102.71160035,108.27461415,116.99316553,127.92903284,89.73478421,100.34233402 2013-02-12,,,,,,,,,,,,,,82.93313385,76.23406500,58.44740912,91.72700484,117.46568509,77.62603444,64.59791974,70.54855748,92.79308163,72.10931908,111.16332694,103.18869399,109.02481170,117.54056310,128.77393540,90.60025727,100.34233402 2013-02-13,,,,,,,,,,,,,,83.95085535,75.07918211,58.53100966,91.00007099,116.85498910,76.87335541,64.00392352,69.62742747,92.04499401,71.64275982,111.22943399,102.27156382,108.08905588,116.99315025,127.51716167,90.42896090,100.34233402 2013-02-14,,,,,,,,,,,,,,83.11594487,75.37033925,58.76651105,91.08780671,117.24899701,76.89557173,64.25550534,69.85472642,93.20532499,72.40401451,111.12554759,102.08419035,108.12132230,117.32047099,127.36412055,90.50108677,100.34233402 2013-02-15,,,,,,,,,,,,,,83.08940836,74.24450121,58.17303293,90.61115679,116.31320134,77.36953604,63.65714535,68.50171379,93.32168168,72.20359947,111.23887976,101.60094523,107.46787303,116.71541389,126.91518126,89.88799304,100.34233402 2013-02-16,,,,,,,,,,,,,,83.08940836,74.24450121,58.17303293,90.61115679,116.31320134,77.36953604,63.65714535,68.50171379,93.32168168,72.20359947,111.23887976,101.60094523,107.46787303,116.71541389,126.91518126,89.88799304,100.34233402 2013-02-17,,,,,,,,,,,,,,83.08940836,74.24450121,58.17303293,90.61115679,116.31320134,77.36953604,63.65714535,68.50171379,93.32168168,72.20359947,111.23887976,101.60094523,107.46787303,116.71541389,126.91518126,89.88799304,100.34233402 2013-02-18,,,,,,,,,,,,,,82.09863729,75.50631776,58.48393050,91.07637332,117.62342291,78.36461837,63.83971398,68.71678670,93.95005790,72.60468765,111.28610511,102.44039337,108.45216698,117.66771234,128.06031993,90.70852534,100.34233402 2013-02-19,,,,,,,,,,,,,,83.80389848,75.78780546,58.49334817,91.06374103,117.61357289,78.13440616,63.86755531,69.02865014,94.03414874,72.36402758,111.31444356,102.39101382,108.50864312,117.71731234,128.04022791,90.86181703,100.34233402 2013-02-20,,,,,,,,,,,,,,83.84888559,76.33138804,59.31303143,91.73324839,119.19971941,77.10213752,64.31303049,69.45881984,93.97299100,72.16342697,111.27619425,102.39101382,108.61413153,117.91572087,127.92972753,91.37580543,100.34233402 2013-02-21,,,,,,,,,,,,,,84.53928348,76.24402509,58.88904355,90.25162984,118.45095672,77.72597138,64.72371434,69.91050825,94.86745995,72.37401623,111.26680098,102.03545232,108.37880381,117.61810100,127.97995837,91.16840054,100.34233402 2013-02-22,,,,,,,,,,,,,,83.72786360,76.33139037,57.28728353,88.61843869,116.34254592,76.22575645,62.94867586,67.68426146,93.53718706,70.93996635,111.37011632,101.38357190,107.46955973,116.47720095,126.99543197,90.19447286,100.34233402 2013-02-23,,,,,,,,,,,,,,83.72786360,76.33139037,57.28728353,88.61843869,116.34254592,76.22575645,62.94867586,67.68426146,93.53718706,70.93996635,111.37011632,101.38357190,107.46955973,116.47720095,126.99543197,90.19447286,100.34233402 2013-02-24,,,,,,,,,,,,,,83.72786360,76.33139037,57.28728353,88.61843869,116.34254592,76.22575645,62.94867586,67.68426146,93.53718706,70.93996635,111.37011632,101.38357190,107.46955973,116.47720095,126.99543197,90.19447286,100.34233402 2013-02-25,,,,,,,,,,,,,,83.64776693,77.18570488,58.09765249,89.97950722,118.17351256,76.47696430,63.65875008,68.53396217,94.57702584,71.68569572,111.48283446,102.15404071,108.44451165,117.09234442,128.02022720,91.26254706,100.34233402 2013-02-26,,,,,,,,,,,,,,85.17430212,76.53524543,57.17418885,86.87027264,115.81353717,75.41881526,63.16446904,67.56592276,93.59068024,70.68800288,111.64252191,100.71184345,106.83047245,116.32835188,126.32223194,89.49404746,100.34233402 2013-02-27,,,,,,,,,,,,,,84.01105819,76.51633809,55.93554435,86.70762630,114.28836334,73.78416387,61.58871950,65.64089705,92.25473084,69.62877546,111.76464108,99.92157675,106.12995139,114.66680995,125.48876922,89.49404746,100.34233402 2013-02-28,,,,,,,,,,,,,,82.93043084,77.71626883,56.89137474,88.32306507,116.16782016,74.36111604,62.36267100,66.56493512,92.85783258,70.45126662,111.93054183,100.65259301,106.83854478,115.03494763,126.01788007,90.43562445,100.34233402 2013-03-01,,,,,,,,,,,,,,84.80635616,78.37431183,57.18466827,88.52599853,116.64015689,76.03284242,61.05891476,64.76416704,94.22398478,70.81656348,112.05318648,100.67235172,106.68554921,115.25384476,126.21990702,91.01852039,100.34233402 2013-03-02,,,,,,,,,,,,,,84.80635616,78.37431183,57.18466827,88.52599853,116.64015689,76.03284242,61.05891476,64.76416704,94.22398478,70.81656348,112.05318648,100.67235172,106.68554921,115.25384476,126.21990702,91.01852039,100.34233402 2013-03-03,,,,,,,,,,,,,,84.80635616,78.37431183,57.18466827,88.52599853,116.64015689,76.03284242,61.05891476,64.76416704,94.22398478,70.81656348,112.05318648,100.67235172,106.68554921,115.25384476,126.21990702,91.01852039,100.34233402 2013-03-04,,,,,,,,,,,,,,85.67872387,79.04209224,57.32659799,89.42137270,117.58490834,76.78740155,61.29024556,64.77495066,95.29747883,71.21727249,112.45889241,101.62080326,107.61165648,116.40813092,127.62291487,92.00504337,100.34233402 2013-03-05,,,,,,,,,,,,,,86.37459867,78.91627367,57.34552299,89.59199539,117.99824939,75.55272840,60.88503466,63.81515353,94.21028164,70.62827160,112.17583349,101.39356360,107.45058981,116.27876552,127.40243799,91.95123201,100.34233402 2013-03-06,,,,,,,,,,,,,,85.94020958,79.66632448,58.20660691,90.32001797,119.22846338,75.38608069,61.55685231,64.71207500,94.34315497,71.30574949,112.09887504,101.12689802,107.24119655,116.39818311,127.24210138,92.61525443,100.34233402 2013-03-07,,,,,,,,,,,,,,87.01343513,79.67597709,58.39585952,91.70026265,119.32688517,76.88270826,62.64158789,66.27626111,96.20645577,72.82714700,111.97629649,101.69975045,107.88549844,116.91566231,128.41458696,93.07290549,100.34233402 2013-03-08,,,,,,,,,,,,,,87.00459752,80.66216936,59.50302890,92.56730523,121.46265492,77.37979749,64.11332437,67.43086357,96.73579966,73.44331863,112.11892708,102.82573439,109.25467352,118.76670510,129.53699877,93.42555566,100.34233402 2013-03-09,,,,,,,,,,,,,,87.00459752,80.66216936,59.50302890,92.56730523,121.46265492,77.37979749,64.11332437,67.43086357,96.73579966,73.44331863,112.11892708,102.82573439,109.25467352,118.76670510,129.53699877,93.42555566,100.34233402 2013-03-10,,,,,,,,,,,,,,87.00459752,80.66216936,59.50302890,92.56730523,121.46265492,77.37979749,64.11332437,67.43086357,96.73579966,73.44331863,112.11892708,102.82573439,109.25467352,118.76670510,129.53699877,93.42555566,100.34233402 2013-03-11,,,,,,,,,,,,,,88.64463653,81.86136004,60.00461278,93.71631755,123.06707335,79.01216711,65.82450932,68.82297665,98.18532313,74.80708945,112.00596009,103.48755166,109.81670065,120.05253818,130.91006129,94.59075956,100.34233402 2013-03-12,,,,,,,,,,,,,,90.46701318,81.35002059,60.40209900,94.28309388,123.92344678,79.02700733,65.95199204,68.96327077,98.53656964,74.79704323,112.16713062,103.97158167,110.32253724,120.53343383,131.21109395,95.11943469,100.34233402 2013-03-13,,,,,,,,,,,,,,90.14131194,81.80348765,60.28853170,93.84252303,123.38204742,78.10790933,65.57059088,68.58554438,98.65110934,73.95315733,112.26172879,103.66534876,109.95318389,120.27569418,130.67352157,94.71619734,100.34233402 2013-03-14,,,,,,,,,,,,,,89.82351126,82.59466047,60.03298429,93.91114706,123.11626114,76.96819644,64.73674784,67.81928014,98.17002912,73.16893091,112.23335004,103.35172656,109.58382465,120.00803734,130.46423904,95.20009491,100.34233402 2013-03-15,,,,,,,,,,,,,,90.50610878,83.54988349,60.83749256,94.72209733,124.47475539,77.15202620,65.59274904,68.52878504,98.12421061,73.38996079,112.27118682,103.80850564,109.99334324,120.47397407,130.68341935,96.55853353,100.34233402 2013-03-16,,,,,,,,,,,,,,90.50610878,83.54988349,60.83749256,94.72209733,124.47475539,77.15202620,65.59274904,68.52878504,98.12421061,73.38996079,112.27118682,103.80850564,109.99334324,120.47397407,130.68341935,96.55853353,100.34233402 2013-03-17,,,,,,,,,,,,,,90.50610878,83.54988349,60.83749256,94.72209733,124.47475539,77.15202620,65.59274904,68.52878504,98.12421061,73.38996079,112.27118682,103.80850564,109.99334324,120.47397407,130.68341935,96.55853353,100.34233402 2013-03-18,,,,,,,,,,,,,,91.75464743,82.82616930,59.75841735,93.54684295,122.18087336,75.96806332,64.67763705,67.72097314,97.24594957,71.66037591,112.46024454,102.38839366,108.36315599,118.78853076,129.12859285,95.36432337,100.34233402 2013-03-19,,,,,,,,,,,,,,89.82080905,84.17713891,59.84360895,93.55776988,122.67313546,74.83554640,64.67068433,67.53725650,96.96862240,71.33507249,112.49808932,103.37352625,109.39911502,119.28975303,129.74655529,95.41742995,100.34233402 2013-03-20,,,,,,,,,,,,,,89.82080905,84.17713891,59.84360895,93.55776988,122.67313546,74.83554640,64.67068433,67.53725650,96.96862240,71.33507249,112.49808932,103.37352625,109.39911502,119.28975303,129.74655529,95.41742995,100.34233402 2013-03-21,,,,,,,,,,,,,,91.30213069,85.10357322,59.65428280,94.01451863,123.55925774,76.06373272,63.40520993,65.38656438,97.00010966,71.41592865,112.64838407,103.81685871,109.75248576,119.66323147,130.15522891,95.77149331,100.34233402 2013-03-22,,,,,,,,,,,,,,92.07557889,83.87794611,58.62241165,92.55719196,121.65896516,75.74142619,62.63037550,64.26255253,95.73436765,70.62213432,112.80807307,103.02868880,108.69234414,118.78310900,129.07869197,95.22178246,100.34233402 2013-03-23,,,,,,,,,,,,,,92.07557889,83.87794611,58.62241165,92.55719196,121.65896516,75.74142619,62.63037550,64.26255253,95.73436765,70.62213432,112.80807307,103.02868880,108.69234414,118.78310900,129.07869197,95.22178246,100.34233402 2013-03-24,,,,,,,,,,,,,,92.07557889,83.87794611,58.62241165,92.55719196,121.65896516,75.74142619,62.63037550,64.26255253,95.73436765,70.62213432,112.80807307,103.02868880,108.69234414,118.78310900,129.07869197,95.22178246,100.34233402 2013-03-25,,,,,,,,,,,,,,90.39258675,84.21574692,58.81176661,92.77925730,122.47626011,75.24668039,62.14176137,63.95990913,94.41247191,70.23022900,112.97717384,103.28486459,109.02969235,118.89313447,128.83943984,96.04507228,100.34233402 2013-03-26,,,,,,,,,,,,,,91.02584232,84.23504925,57.50522040,91.76188524,120.67960257,74.89966384,61.81421569,63.38703410,95.18142090,69.89684140,112.93959774,101.84295913,107.32354819,117.58314768,127.78272091,95.49626296,100.34233402 2013-03-27,,,,,,,,,,,,,,90.68409016,84.95160438,58.02595553,92.69481456,121.94236255,75.46964167,62.16104623,63.23434754,96.18572110,70.34723547,113.06173175,102.49321573,108.04150109,117.86103217,128.36352187,96.86832586,100.34233402 2013-03-28,,,,,,,,,,,,,,91.46742196,84.97084040,57.25903210,92.41178346,120.89341105,75.67691164,61.95546666,63.07620293,96.89169650,70.33845712,113.14628723,102.05079485,107.47304527,117.47396876,127.86281916,96.12186435,100.34233402 2013-03-29,,,,,,,,,,,,,,90.52459681,84.81697359,57.80820623,92.47245374,121.87376897,74.79598842,62.59792013,63.40238354,96.33083204,70.29716802,113.07183290,101.98197363,107.42556980,117.25562036,127.47225860,96.20968523,100.34233402 2013-03-30,,,,,,,,,,,,,,90.52459681,84.81697359,57.80820623,92.47245374,121.87376897,74.79598842,62.59792013,63.40238354,96.33083204,70.29716802,113.07183290,101.98197363,107.42556980,117.25562036,127.47225860,96.20968523,100.34233402 2013-03-31,,,,,,,,,,,,,,90.52459681,84.81697359,57.80820623,92.47245374,121.87376897,74.79598842,62.59792013,63.40238354,96.33083204,70.29716802,113.07183290,101.98197363,107.42556980,117.25562036,127.47225860,96.20968523,100.34233402 2013-04-01,,,,,,,,,,,,,,90.52459681,81.52428656,57.79873268,92.76369102,122.03063745,75.05510461,62.84864114,63.60654961,96.61457364,70.51680133,112.94059348,102.20812284,107.61548736,117.24569326,127.97301654,95.37531289,100.34233402 2013-04-02,,,,,,,,,,,,,,90.52459681,81.03060630,57.40101521,91.12543294,120.82466821,74.10745158,61.87404588,62.84359566,95.56536169,69.54411295,113.04371400,101.20516526,106.63417757,116.86850355,126.40058879,94.75171075,100.34233402 2013-04-03,,,,,,,,,,,,,,87.19160653,82.44131950,58.13965917,91.74154958,122.48169637,74.46283142,62.81222799,64.50924612,96.27805337,69.69054302,113.05309086,101.49032822,106.82411458,116.61042026,127.36392130,95.44212392,100.34233402 2013-04-04,,,,,,,,,,,,,,88.25755496,83.95478483,57.45781701,89.87836008,120.88345280,73.61364828,61.64190729,63.19818181,95.44979186,68.90510481,114.25311313,100.93965408,106.26514501,116.05452801,126.69697885,95.30762459,100.34233402 2013-04-05,,,,,,,,,,,,,,90.56572761,85.29191875,59.42764226,94.10170494,125.58026259,76.59714518,62.52492829,64.00418526,98.11702194,70.85847557,113.88746844,105.72867773,111.16027835,120.94848432,132.40900534,100.03078883,100.34233402 2013-04-06,,,,,,,,,,,,,,90.56572761,85.29191875,59.42764226,94.10170494,125.58026259,76.59714518,62.52492829,64.00418526,98.11702194,70.85847557,113.88746844,105.72867773,111.16027835,120.94848432,132.40900534,100.03078883,100.34233402 2013-04-07,,,,,,,,,,,,,,90.56572761,85.29191875,59.42764226,94.10170494,125.58026259,76.59714518,62.52492829,64.00418526,98.11702194,70.85847557,113.88746844,105.72867773,111.16027835,120.94848432,132.40900534,100.03078883,100.34233402 2013-04-08,,,,,,,,,,,,,,93.05713435,87.58572533,59.69283354,95.26997874,126.08038322,75.92072881,63.36588013,65.51987714,99.22501292,71.20671458,113.62550722,108.14797476,113.36447017,122.57662980,135.18942497,101.46344449,100.34233402 2013-04-09,,,,,,,,,,,,,,96.00430591,87.57196193,60.56419466,96.73520443,128.00246227,76.52371811,64.17356933,67.11953144,99.48107845,72.15358259,113.36234839,109.14128990,114.63431378,124.52473699,136.98916569,102.50059448,100.34233402 2013-04-10,,,,,,,,,,,,,,96.14608248,87.61087768,60.49387382,96.95013661,127.40424660,77.14822358,63.48694134,66.33911211,99.74568459,72.65553371,112.83426463,108.91508421,114.55360182,124.78243047,136.88964402,102.51032968,100.34233402 2013-04-11,,,,,,,,,,,,,,97.69855722,88.00977246,61.75971720,98.50528001,129.55199821,78.21500175,64.47038930,66.97824965,100.66829696,73.76498022,112.82478960,109.09211882,114.86838515,125.42216591,137.56480483,103.44614361,100.34233402 2013-04-12,,,,,,,,,,,,,,99.15976117,88.00977246,62.46574972,99.04896266,130.62099911,78.51749749,64.76615927,67.16921623,101.56451993,73.78545834,112.39840565,109.17080391,115.00441884,125.97759584,137.75502738,104.13259215,100.34233402 2013-04-13,,,,,,,,,,,,,,99.15976117,88.00977246,62.46574972,99.04896266,130.62099911,78.51749749,64.76615927,67.16921623,101.56451993,73.78545834,112.39840565,109.17080391,115.00441884,125.97759584,137.75502738,104.13259215,100.34233402 2013-04-14,,,,,,,,,,,,,,99.15976117,88.00977246,62.46574972,99.04896266,130.62099911,78.51749749,64.76615927,67.16921623,101.56451993,73.78545834,112.39840565,109.17080391,115.00441884,125.97759584,137.75502738,104.13259215,100.34233402 2013-04-15,,,,,,,,,,,,,,98.96623483,87.55245142,61.29058857,97.43513325,129.02749568,77.60231858,63.29410718,66.41274281,100.80329040,72.30723375,112.13533561,108.37405158,114.12548745,125.02387426,136.70371407,103.51443786,100.34233402 2013-04-16,,,,,,,,,,,,,,97.61868257,87.08539052,59.61036047,92.05006590,125.20881598,75.32220159,62.22666554,65.09789941,98.67936789,69.27859132,112.36995009,106.26899422,112.05874563,123.18665268,134.18048586,100.34157563,100.34233402 2013-04-17,,,,,,,,,,,,,,96.56190088,89.16776880,60.46402196,94.34377165,127.37712403,75.79445447,64.27788487,67.34414181,99.95830460,70.79736108,112.25574244,107.94128296,113.97468695,124.46151184,135.49220182,102.34159375,100.34233402 2013-04-18,,,,,,,,,,,,,,97.85749180,88.80772085,58.78511015,92.54763530,124.95014183,75.44763451,64.43229603,67.59374014,100.64346800,70.20561670,112.47244979,107.36088398,113.15470473,123.42918500,135.14173241,101.58702130,100.34233402 2013-04-19,,,,,,,,,,,,,,97.00914035,89.42445335,59.08865300,92.30874144,125.61980012,75.57308280,65.38686513,68.38120464,101.24353264,70.32385335,112.77120665,108.03967521,113.81464401,124.23803990,135.61237512,102.31516466,100.34233452 2013-04-20,,,,,,,,,,,,,,97.00914035,89.42445335,59.08865300,92.30874144,125.61980012,75.57308280,65.38686513,68.38120464,101.24353264,70.32385335,112.77120665,108.03967521,113.81464401,124.23803990,135.61237512,102.31516466,100.34233452 2013-04-21,,,,,,,,,,,,,,97.00914035,89.42445335,59.08865300,92.30874144,125.61980012,75.57308280,65.38686513,68.38120464,101.24353264,70.32385335,112.77120665,108.03967521,113.81464401,124.23803990,135.61237512,102.31516466,100.34233452 2013-04-22,,,,,,,,,,,,,,97.52439373,91.00112701,60.08472602,94.50286853,128.77139941,78.62839590,66.29080984,69.16873436,103.08888110,72.04996717,112.54391222,109.49575173,115.38413566,125.74984751,137.50510836,104.41984980,100.34233452 2013-04-23,,,,,,,,,,,,,,98.87922913,91.24233423,59.86652996,94.44300692,128.38728746,78.39223009,66.55427603,69.53154097,103.00589754,72.06033523,112.70491563,109.17107504,114.94144423,125.57198479,136.96430984,103.91806909,100.34233452 2013-04-24,,,,,,,,,,,,,,98.58942271,92.60833718,61.09034222,95.45463810,130.37684684,78.11177530,66.60412232,69.44549777,102.09791909,72.19846704,112.60439603,109.50559858,115.19096636,125.70026963,137.53202636,104.68542807,100.34233452 2013-04-25,,,,,,,,,,,,,,100.30660783,92.88915955,61.56470781,95.54276287,130.28820010,78.93101847,66.55543977,69.40247365,102.30067974,72.92051149,112.63780249,109.39736741,115.28756009,125.94731767,137.59558376,105.02450208,100.34233382 2013-04-26,,,,,,,,,,,,,,100.82950006,91.89173238,61.64060429,95.67030443,130.03210353,79.08601421,67.13964459,70.25220471,102.17984156,73.08791525,112.60414789,109.03330566,114.84482980,125.98684624,137.11953469,104.35835361,100.34233382 2013-04-27,,,,,,,,,,,,,,100.82950006,91.89173238,61.64060429,95.67030443,130.03210353,79.08601421,67.13964459,70.25220471,102.17984156,73.08791525,112.60414789,109.03330566,114.84482980,125.98684624,137.11953469,104.35835361,100.34233382 2013-04-28,,,,,,,,,,,,,,100.82950006,91.89173238,61.64060429,95.67030443,130.03210353,79.08601421,67.13964459,70.25220471,102.17984156,73.08791525,112.60414789,109.03330566,114.84482980,125.98684624,137.11953469,104.35835361,100.34233382 2013-04-29,,,,,,,,,,,,,,100.82950006,91.89173238,61.64060429,95.67030443,130.03210353,79.08601421,67.13964459,70.25220471,102.17984156,73.08791525,112.60414789,109.03330566,114.84482980,125.98684624,137.11953469,104.35835361,100.34233382 2013-04-30,,,,,,,,,,,,,,99.87132075,93.09697681,61.38441250,95.13707212,129.22432538,78.53049325,66.36491432,69.50995223,101.75585622,72.21461487,112.57596228,108.28542234,113.98343007,125.16209628,135.68429204,103.93057380,100.34233382 2013-05-01,,,,,,,,,,,,,,100.07297733,93.42798441,61.23259854,94.53327756,128.47668874,78.54530716,66.45647567,69.64980250,101.42492806,72.38286980,112.73312148,107.72449432,113.59211823,124.82825805,134.90426842,104.09990892,100.34233382 2013-05-02,,,,,,,,,,,,,,100.07297733,93.64208127,61.34646215,93.63349612,128.57864219,78.61938120,66.51895393,69.71434864,101.51518326,72.34548130,112.85538720,107.95084126,113.82335293,124.86774747,135.27866972,103.56333094,100.34233382 2013-05-03,,,,,,,,,,,,,,100.07297733,93.64208127,61.34646215,93.63349612,128.57864219,78.61938120,66.51895393,69.71434864,101.51518326,72.34548130,112.85538720,107.95084126,113.82335293,124.86774747,135.27866972,103.56333094,100.34233382 2013-05-04,,,,,,,,,,,,,,100.07297733,93.64208127,61.34646215,93.63349612,128.57864219,78.61938120,66.51895393,69.71434864,101.51518326,72.34548130,112.85538720,107.95084126,113.82335293,124.86774747,135.27866972,103.56333094,100.34233382 2013-05-05,,,,,,,,,,,,,,100.07297733,93.64208127,61.34646215,93.63349612,128.57864219,78.61938120,66.51895393,69.71434864,101.51518326,72.34548130,112.85538720,107.95084126,113.82335293,124.86774747,135.27866972,103.56333094,100.34233382 2013-05-06,,,,,,,,,,,,,,100.07297733,93.64208127,61.34646215,93.63349612,128.57864219,78.61938120,66.51895393,69.71434864,101.51518326,72.34548130,112.85538720,107.95084126,113.82335293,124.86774747,135.27866972,103.56333094,100.34233382 2013-05-07,,,,,,,,,,,,,,99.15676389,96.54345680,63.04524433,97.23311968,132.56669226,80.73445986,68.37968238,71.71164493,103.93737472,75.04006616,112.64844552,109.40752603,115.62012035,127.27765766,137.91413860,105.55484261,100.34233382 2013-05-08,,,,,,,,,,,,,,102.19115591,96.50597110,63.10218560,97.58579597,132.53757306,81.17387298,69.07484760,72.32971756,104.51225816,75.29845207,112.62962940,108.98428739,115.31425634,127.11043365,137.73512095,105.70043092,100.34233382 2013-05-09,,,,,,,,,,,,,,103.18257424,95.96478048,64.02280856,98.12090397,133.69580698,81.92778020,69.47110258,72.39790553,105.47955997,75.58665953,112.58259515,109.34848007,115.64908581,127.48155570,137.74513512,105.61416055,100.34233382 2013-05-10,,,,,,,,,,,,,,103.18257455,97.76236156,64.88650403,99.68978932,135.06942725,83.59374261,70.84940675,73.92446134,107.60336918,76.77927355,112.07459929,110.98246599,117.39454311,128.06150882,140.54858417,106.33244478,100.34233382 2013-05-11,,,,,,,,,,,,,,103.18257455,97.76236156,64.88650403,99.68978932,135.06942725,83.59374261,70.84940675,73.92446134,107.60336918,76.77927355,112.07459929,110.98246599,117.39454311,128.06150882,140.54858417,106.33244478,100.34233382 2013-05-12,,,,,,,,,,,,,,103.18257455,97.76236156,64.88650403,99.68978932,135.06942725,83.59374261,70.84940675,73.92446134,107.60336918,76.77927355,112.07459929,110.98246599,117.39454311,128.06150882,140.54858417,106.33244478,100.34233382 2013-05-13,,,,,,,,,,,,,,104.91258096,98.38093452,65.27566979,101.12501185,136.45329282,84.32743762,70.83534130,73.38164134,108.72371351,76.78923804,111.61360430,111.29747796,117.97656812,130.09611870,141.45977723,106.73078015,100.34233382 2013-05-14,,,,,,,,,,,,,,106.38783901,98.25901988,65.15227208,100.86828821,136.26357840,83.14499407,69.36545704,71.88016461,108.06572705,76.16125941,111.19963714,110.86432565,117.53804226,129.96820742,140.49619199,106.35646954,100.34233382 2013-05-15,,,,,,,,,,,,,,106.08272496,96.43816312,65.67148239,102.89667525,137.20388934,83.36203111,70.05467645,72.67951114,109.24842927,76.34200820,111.07720334,111.08914409,117.84943168,130.02734113,141.13298901,107.24654854,100.34233382 2013-05-16,,,,,,,,,,,,,,107.75249230,95.58388928,66.00457340,103.37254109,137.67727486,84.00215898,71.67520364,74.06550636,109.48839148,76.60411215,111.17871613,110.93274268,117.55270838,129.89921648,140.93598810,108.04611564,100.34233382 2013-05-17,,,,,,,,,,,,,,106.85029404,97.34113982,66.07541287,102.97266106,137.46472772,84.40921093,72.27113623,75.09705829,108.79171071,76.65265035,111.33487531,111.37123674,117.88682985,129.69223987,141.18219580,108.64364642,100.34233432 2013-05-18,,,,,,,,,,,,,,106.85029404,97.34113982,66.07541287,102.97266106,137.46472772,84.40921093,72.27113623,75.09705829,108.79171071,76.65265035,111.33487531,111.37123674,117.88682985,129.69223987,141.18219580,108.64364642,100.34233432 2013-05-19,,,,,,,,,,,,,,106.85029404,97.34113982,66.07541287,102.97266106,137.46472772,84.40921093,72.27113623,75.09705829,108.79171071,76.65265035,111.33487531,111.37123674,117.88682985,129.69223987,141.18219580,108.64364642,100.34233432 2013-05-20,,,,,,,,,,,,,,107.71709985,98.56096953,66.10689780,105.07170655,137.94782799,84.86308010,72.49237119,75.44444452,109.36647799,77.05070388,111.08948935,111.64409839,118.22380676,130.41178578,141.91116734,110.07462546,100.34233432 2013-05-21,,,,,,,,,,,,,,107.71709985,97.93109052,66.96255164,104.65484317,137.85120519,84.55798579,72.23671553,75.17073796,108.97320510,77.18662725,110.92751199,111.37122905,117.95735442,130.43149922,141.32994234,109.65179932,100.34233432 2013-05-22,,,,,,,,,,,,,,109.68951187,97.88116750,67.78400490,105.05784741,138.09414423,85.56716827,71.11714555,73.93902024,109.87986467,77.20604632,110.86143768,111.57588805,118.40485561,130.90465161,141.34964557,109.88432079,100.34233432 2013-05-23,,,,,,,,,,,,,,109.82348368,91.79354304,68.12831287,105.06963742,138.58003870,86.11107469,71.24154565,73.88557312,110.92377690,77.90512329,111.17214859,111.97547054,118.75666604,131.37781420,142.30527292,107.75497836,100.34233432 2013-05-24,,,,,,,,,,,,,,103.03809685,92.31151216,66.81050426,103.77432012,136.15050155,83.39881764,69.10495463,71.65134979,107.25870468,75.74153769,111.16272909,110.95192124,117.84661293,129.73155257,140.27699273,105.10967650,100.34233432 2013-05-25,,,,,,,,,,,,,,103.03809685,92.31151216,66.81050426,103.77432012,136.15050155,83.39881764,69.10495463,71.65134979,107.25870468,75.74153769,111.16272909,110.95192124,117.84661293,129.73155257,140.27699273,105.10967650,100.34233432 2013-05-26,,,,,,,,,,,,,,103.03809685,92.31151216,66.81050426,103.77432012,136.15050155,83.39881764,69.10495463,71.65134979,107.25870468,75.74153769,111.16272909,110.95192124,117.84661293,129.73155257,140.27699273,105.10967650,100.34233432 2013-05-27,,,,,,,,,,,,,,103.26154042,89.65471834,65.83184996,102.21330114,133.70344258,82.31823701,68.32217828,70.84952583,105.85769727,74.41377202,111.29952683,109.40643864,116.27960652,128.54850940,138.12068608,104.31611515,100.34233432 2013-05-28,,,,,,,,,,,,,,100.52598918,90.22125628,66.42087129,102.90689086,135.05073888,83.49441233,70.02954644,72.35699417,105.73652652,74.84653692,110.97897974,110.13133397,116.95232928,128.80484361,138.80062217,104.89998778,100.34233432 2013-05-29,,,,,,,,,,,,,,101.73490457,91.55949536,67.38145385,104.29861281,136.67718126,84.39723933,70.41039562,73.24439294,106.93421113,75.47748252,110.83720720,110.21949840,117.04730744,129.65273627,138.93661472,104.70586007,100.34233432 2013-05-30,,,,,,,,,,,,,,102.39845146,88.38475373,66.05834408,103.45469842,133.47097145,82.97088429,69.20549364,71.92549712,105.36537654,74.22541532,111.08243508,109.24965179,116.15293117,128.35128133,136.17409716,102.19095389,100.34233432 2013-05-31,,,,,,,,,,,,,,99.01889461,89.51792361,66.70179476,103.75347052,134.13504839,82.50235003,69.45479038,71.32699039,104.12723443,74.01837518,111.32700672,109.69050385,116.35872025,128.62735582,135.80051646,101.44430509,100.34233432 2013-06-01,,,,,,,,,,,,,,99.01889461,89.51792361,66.70179476,103.75347052,134.13504839,82.50235003,69.45479038,71.32699039,104.12723443,74.01837518,111.32700672,109.69050385,116.35872025,128.62735582,135.80051646,101.44430509,100.34233432 2013-06-02,,,,,,,,,,,,,,99.01889461,89.51792361,66.70179476,103.75347052,134.13504839,82.50235003,69.45479038,71.32699039,104.12723443,74.01837518,111.32700672,109.69050385,116.35872025,128.62735582,135.80051646,101.44430509,100.34233432 2013-06-03,,,,,,,,,,,,,,99.13078210,86.52813426,65.49636466,102.00838549,131.75356820,82.47306392,67.86885324,69.59869768,102.69489508,72.97322669,111.71353765,108.71541845,115.37717661,127.81246628,134.46618377,99.85754857,100.34233432 2013-06-04,,,,,,,,,,,,,,95.95104242,87.56592752,64.79846513,101.67023575,130.48778611,80.99253576,66.28979763,67.89018850,100.85334958,71.81958806,111.28820210,107.93533129,114.47476464,126.39864811,132.84238304,99.58264264,100.34233432 2013-06-05,,,,,,,,,,,,,,98.07262360,86.68599415,65.50544885,101.93593200,131.88487225,81.80759718,67.10705067,68.58914474,101.97498133,72.48023713,111.34480117,108.67643557,115.19513167,126.89938887,133.85194251,99.29235844,100.34233432 2013-06-06,,,,,,,,,,,,,,95.29762086,82.87170101,64.35429860,99.81907203,128.71555401,80.56421554,66.18531439,67.69942501,100.18423784,70.82363753,111.51670329,107.85781315,114.05053383,125.58782227,132.50122020,97.18752765,100.34233432 2013-06-07,,,,,,,,,,,,,,93.47191085,81.27277690,63.15779954,99.15057153,127.22461884,78.32461422,64.75069303,66.03785446,98.27447611,69.27546412,111.53554582,106.36379045,112.48327181,124.25649365,129.86353643,96.61554134,100.34233432 2013-06-08,,,,,,,,,,,,,,93.47191085,81.27277690,63.15779954,99.15057153,127.22461884,78.32461422,64.75069303,66.03785446,98.27447611,69.27546412,111.53554582,106.36379045,112.48327181,124.25649365,129.86353643,96.61554134,100.34233432 2013-06-09,,,,,,,,,,,,,,93.47191085,81.27277690,63.15779954,99.15057153,127.22461884,78.32461422,64.75069303,66.03785446,98.27447611,69.27546412,111.53554582,106.36379045,112.48327181,124.25649365,129.86353643,96.61554134,100.34233432 2013-06-10,,,,,,,,,,,,,,92.17976525,85.64456969,64.06431424,101.16295552,129.07202768,78.49914355,64.71595577,66.16648907,98.48169246,68.72320261,111.54469095,106.50959542,112.39697554,123.77323169,129.94568304,96.68734195,100.34233432 2013-06-11,,,,,,,,,,,,,,96.66254172,84.98803555,64.78954784,102.63994185,130.30992381,79.36453985,64.41025902,65.69476468,98.76979829,68.87113343,111.32524808,107.43307228,113.44832291,125.55839383,130.62113745,97.03738561,100.34233482 2013-06-12,,,,,,,,,,,,,,95.91247133,84.92917590,62.87669514,100.67940010,126.72743544,76.90874353,61.31152249,62.64991771,92.28510956,66.19550946,111.23353478,105.15834199,111.04730828,122.87564576,126.49189085,93.98886483,100.34233482 2013-06-13,,,,,,,,,,,,,,95.35476055,81.65612555,62.17862116,99.61254741,125.17060195,75.96586833,60.95913899,62.51053919,91.10736921,65.16716315,111.29754267,103.99178149,109.68989497,121.32710359,125.07039762,92.06015721,100.34233412 2013-06-14,,,,,,,,,,,,,,91.38870690,82.03831827,61.76157684,100.49965104,124.81420833,73.91925835,59.74994644,61.37401920,88.71198164,64.62801507,111.48413400,103.51542363,109.17986592,120.00538214,124.58668360,93.14041899,100.34233412 2013-06-15,,,,,,,,,,,,,,91.38870690,82.03831827,61.76157684,100.49965104,124.81420833,73.91925835,59.74994644,61.37401920,88.71198164,64.62801507,111.48413400,103.51542363,109.17986592,120.00538214,124.58668360,93.14041899,100.34233412 2013-06-16,,,,,,,,,,,,,,91.38870690,82.03831827,61.76157684,100.49965104,124.81420833,73.91925835,59.74994644,61.37401920,88.71198164,64.62801507,111.48413400,103.51542363,109.17986592,120.00538214,124.58668360,93.14041899,100.34233412 2013-06-17,,,,,,,,,,,,,,92.19416127,84.45130780,61.81598298,99.98239049,124.83296778,74.31740544,61.15277361,63.70096794,91.08661030,64.82493295,111.41881801,103.78765025,109.25049230,119.96592557,125.68254047,93.45580195,100.34233452 2013-06-18,,,,,,,,,,,,,,94.01913842,84.55874963,62.40534664,101.06090054,126.02067645,75.37405559,61.49307253,64.27553889,91.41388012,65.14623060,111.49346282,103.94321216,109.40744199,120.64397178,125.86024993,94.10472016,100.34233452 2013-06-19,,,,,,,,,,,,,,94.14734273,85.46713663,63.13074077,103.11067371,126.92075897,76.17464504,60.81245540,63.73868934,91.93498796,65.66876858,111.46547361,104.55575814,110.52180208,121.90038875,126.17619301,94.93063946,100.34233452 2013-06-20,,,,,,,,,,,,,,95.50354735,85.18618829,63.07633003,102.96191687,126.84573421,76.46110368,61.65977772,64.72476791,93.02934280,65.39744296,111.26951653,104.92524146,110.60812823,121.59375625,126.74884669,93.61899364,100.34233452 2013-06-21,,,,,,,,,,,,,,94.34647364,85.59048441,61.54386057,101.49871879,123.91029052,75.29320490,59.65948594,62.45654790,89.90642953,63.96038496,111.07356090,104.88634840,110.66306795,122.96869954,124.89259766,91.53625629,100.34233452 2013-06-22,,,,,,,,,,,,,,94.34647364,85.59048441,61.54386057,101.49871879,123.91029052,75.29320490,59.65948594,62.45654790,89.90642953,63.96038496,111.07356090,104.88634840,110.66306795,122.96869954,124.89259766,91.53625629,100.34233452 2013-06-23,,,,,,,,,,,,,,94.34647364,85.59048441,61.54386057,101.49871879,123.91029052,75.29320490,59.65948594,62.45654790,89.90642953,63.96038496,111.07356090,104.88634840,110.66306795,122.96869954,124.89259766,91.53625629,100.34233452 2013-06-24,,,,,,,,,,,,,,94.68495548,85.31635880,60.82743538,102.66809527,124.33235586,75.10077655,60.77085154,63.28932983,89.53194857,64.24950541,111.00814190,105.22669684,110.69445941,122.04869753,125.29745375,92.64379263,100.34233452 2013-06-25,,,,,,,,,,,,,,93.85639584,84.10497520,59.64847924,100.64363567,122.38143063,73.32446587,58.83980036,60.46217971,85.79266482,63.08302339,111.18571829,104.32231221,109.68194914,121.17813247,122.80901324,91.34969253,100.34233452 2013-06-26,,,,,,,,,,,,,,93.00356970,82.34646750,60.45562588,102.00989567,123.75086844,72.98770236,59.17322850,60.79092715,86.79119252,63.45192067,111.26049080,104.45846076,109.47787491,120.54497673,123.39163615,92.73246799,100.34233492 2013-06-27,,,,,,,,,,,,,,92.07031394,84.64236096,60.87282018,102.45704574,124.28552565,74.21033162,58.01314428,59.57452593,88.02460151,64.07089517,111.41938335,104.07918170,108.92841728,120.00084502,123.46076348,93.84935369,100.34899825 2013-06-28,,,,,,,,,,,,,,94.61577629,87.40727977,61.97131490,104.12518210,126.68686444,75.55745559,59.90962187,61.22931592,90.72783764,65.50476221,111.40068907,105.25595068,110.25499754,121.69264957,125.54451350,96.40230960,100.34899825 2013-06-29,,,,,,,,,,,,,,94.61577629,87.40727977,61.97131490,104.12518210,126.68686444,75.55745559,59.90962187,61.22931592,90.72783764,65.50476221,111.40068907,105.25595068,110.25499754,121.69264957,125.54451350,96.40230960,100.34899825 2013-06-30,,,,,,,,,,,,,,94.61577629,87.40727977,61.97131490,104.12518210,126.68686444,75.55745559,59.90962187,61.22931592,90.72783764,65.50476221,111.40068907,105.25595068,110.25499754,121.69264957,125.54451350,96.40230960,100.34899825 2013-07-01,,,,,,,,,,,,,,97.32118507,88.73611289,62.09676318,104.40323767,127.39982213,77.69546177,62.47276416,62.91890809,92.09726303,67.41809585,111.16699594,106.08267470,111.33832886,122.91955803,127.20375009,96.66826526,100.34899825 2013-07-02,,,,,,,,,,,,,,98.45455119,90.11169266,63.20765099,105.34662188,128.84644635,77.90254146,63.21591761,63.62408868,92.22517904,67.71130564,111.08405436,106.50091381,111.75140653,123.57260789,127.80940963,96.83200931,100.34899875 2013-07-03,,,,,,,,,,,,,,99.90780899,90.35322696,63.17812271,106.22332479,129.64797355,78.61254429,63.35651797,63.70787473,92.76350746,67.54010945,111.12165787,107.43467857,112.71264106,124.25535928,129.92926174,98.76969480,100.34899875 2013-07-04,,,,,,,,,,,,,,100.08947126,90.11000981,62.50839866,105.34977433,128.32834413,76.60081587,61.69490636,60.82756297,91.52790366,65.86838564,111.27205581,106.77324247,112.06169456,123.56269206,128.67750582,97.29162103,100.34899875 2013-07-05,,,,,,,,,,,,,,99.78736490,91.02453206,63.69009400,105.78507675,130.12699933,77.48097043,62.79291812,61.74861959,91.73892866,66.61363228,111.27205581,106.80242424,112.06972636,123.11739522,129.00054607,97.81492911,100.34899875 2013-07-06,,,,,,,,,,,,,,99.78736490,91.02453206,63.69009400,105.78507675,130.12699933,77.48097043,62.79291812,61.74861959,91.73892866,66.61363228,111.27205581,106.80242424,112.06972636,123.11739522,129.00054607,97.81492911,100.34899875 2013-07-07,,,,,,,,,,,,,,99.78736490,91.02453206,63.69009400,105.78507675,130.12699933,77.48097043,62.79291812,61.74861959,91.73892866,66.61363228,111.27205581,106.80242424,112.06972636,123.11739522,129.00054607,97.81492911,100.34899875 2013-07-08,,,,,,,,,,,,,,101.06784215,90.14928403,63.37495198,108.09289626,130.40073136,79.13787177,63.26056769,62.48816712,92.57943036,67.03664590,111.11732356,106.91916100,112.38318382,124.11692404,129.69716643,98.24646500,100.34899875 2013-07-09,,,,,,,,,,,,,,100.17035183,91.60807235,64.21207109,108.36451901,131.44680329,77.90995549,62.30430305,61.55842612,90.48797502,66.34136333,111.22162039,106.92888829,112.27065825,124.27526981,128.80870193,97.92509885,100.34899875 2013-07-10,,,,,,,,,,,,,,101.93771454,91.64697454,64.35980207,109.17941152,131.85964300,78.20584776,63.51886239,62.80464752,90.79423184,67.08671319,111.28799612,106.81214504,112.26261911,124.27526981,128.96014696,99.09122755,100.34899875 2013-07-11,,,,,,,,,,,,,,101.74133612,91.53999072,64.99998748,107.70722214,131.60407013,77.78442953,62.85205948,61.87353402,89.61869622,66.57239948,111.49661537,106.28678587,112.03755546,124.53259592,126.74895411,98.26481494,100.34899875 2013-07-12,,,,,,,,,,,,,,101.86630765,91.65670393,64.92119320,108.28384579,132.42979105,79.03777284,63.67330272,62.25248702,92.09741314,67.96108582,111.48712857,106.08247386,111.76425463,123.81008457,126.48643003,99.75239763,100.34899875 2013-07-13,,,,,,,,,,,,,,101.86630765,91.65670393,64.92119320,108.28384579,132.42979105,79.03777284,63.67330272,62.25248702,92.09741314,67.96108582,111.48712857,106.08247386,111.76425463,123.81008457,126.48643003,99.75239763,100.34899875 2013-07-14,,,,,,,,,,,,,,101.86630765,91.65670393,64.92119320,108.28384579,132.42979105,79.03777284,63.67330272,62.25248702,92.09741314,67.96108582,111.48712857,106.08247386,111.76425463,123.81008457,126.48643003,99.75239763,100.34899875 2013-07-15,,,,,,,,,,,,,,101.86630765,91.65670393,64.92119320,108.28384579,132.42979105,79.03777284,63.67330272,62.25248702,92.09741314,67.96108582,111.48712857,106.08247386,111.76425463,123.81008457,126.48643003,99.75239763,100.34899875 2013-07-16,,,,,,,,,,,,,,102.61509082,92.25978634,65.28565753,109.99121837,133.78648341,79.80686491,65.23035712,63.62233967,93.39757931,69.20778450,111.46815982,106.96792592,112.79326779,125.38394957,128.37478946,100.21158066,100.34899875 2013-07-17,,,,,,,,,,,,,,103.29606806,92.04578331,64.67491641,108.84424952,132.47891078,79.42730202,64.52512453,62.92146681,92.68359507,68.43360311,111.55351757,106.65654913,112.51992910,125.23546588,127.95065328,99.66973103,100.34899875 2013-07-18,,,,,,,,,,,,,,103.41051649,92.46407276,65.00984821,109.48292026,133.36375995,79.76410126,64.50417638,62.66659617,92.84115561,69.31840628,111.58197554,107.04577855,113.01838248,125.77991667,128.82924116,100.11056965,100.34899875 2013-07-19,,,,,,,,,,,,,,103.78493391,91.53018997,66.11319743,111.52933493,135.45797121,80.22537865,65.62143729,63.66486797,94.32181208,69.45917373,111.57248683,108.12592259,114.11984076,127.08663341,131.11160963,101.35964773,100.34899875 2013-07-20,,,,,,,,,,,,,,103.78493391,91.53018997,66.11319743,111.52933493,135.45797121,80.22537865,65.62143729,63.66486797,94.32181208,69.45917373,111.57248683,108.12592259,114.11984076,127.08663341,131.11160963,101.35964773,100.34899875 2013-07-21,,,,,,,,,,,,,,103.78493391,91.53018997,66.11319743,111.52933493,135.45797121,80.22537865,65.62143729,63.66486797,94.32181208,69.45917373,111.57248683,108.12592259,114.11984076,127.08663341,131.11160963,101.35964773,100.34899875 2013-07-22,,,,,,,,,,,,,,102.86095709,91.90510202,65.76837592,111.02810392,134.47469155,79.04609126,64.81833944,62.87892944,93.31068150,68.73516520,111.68631777,107.62959887,113.66957328,126.91830640,130.07453581,100.70445177,100.34899875 2013-07-23,,,,,,,,,,,,,,103.12376869,92.10595198,65.57132953,110.69031179,133.91420440,78.78247428,64.72056817,62.40098041,93.13612213,68.64466161,111.66706573,107.31817327,113.38010928,126.38648227,129.82311266,100.71367922,100.34899875 2013-07-24,,,,,,,,,,,,,,103.56939960,92.31257031,65.29544472,110.55852866,133.57987286,80.37153963,64.84627752,62.30538479,94.10374190,69.51955409,111.67649568,107.33763606,113.62133374,126.91832101,130.04511252,100.64052816,100.34899875 2013-07-25,,,,,,,,,,,,,,103.59415745,91.69128160,66.20192062,110.89625965,134.43539771,81.18440308,65.04183048,62.47533195,94.52879787,69.70057126,111.54440807,107.75614164,114.16813595,127.51364333,130.60012308,99.93642559,100.34899875 2013-07-26,,,,,,,,,,,,,,102.52054386,89.73027998,65.90632640,110.05191083,133.21599485,80.24273951,63.74974726,61.33877765,92.66446660,69.08710614,111.63876293,106.89964313,113.21120866,126.70994014,128.86440539,99.33289123,100.34899875 2013-07-27,,,,,,,,,,,,,,102.52054386,89.73027998,65.90632640,110.05191083,133.21599485,80.24273951,63.74974726,61.33877765,92.66446660,69.08710614,111.63876293,106.89964313,113.21120866,126.70994014,128.86440539,99.33289123,100.34899875 2013-07-28,,,,,,,,,,,,,,102.52054386,89.73027998,65.90632640,110.05191083,133.21599485,80.24273951,63.74974726,61.33877765,92.66446660,69.08710614,111.63876293,106.89964313,113.21120866,126.70994014,128.86440539,99.33289123,100.34899875 2013-07-29,,,,,,,,,,,,,,99.33185302,87.56972262,64.92091801,108.59691331,130.75732328,79.47021674,62.84172155,60.07465905,91.52340201,67.98076719,111.63876293,105.76079730,111.85209531,124.98331979,127.16890922,98.09828918,100.34899875 2013-07-30,,,,,,,,,,,,,,96.09264219,88.95967366,65.01946037,108.27212753,130.81633432,78.85218171,61.96161073,59.19293565,90.41213813,67.26398865,111.67650331,105.67319130,111.77167164,124.79477533,127.18909232,97.49813699,100.34899875 2013-07-31,,,,,,,,,,,,,,97.52327291,87.65863114,65.11800549,108.28966913,131.00320061,79.49966560,60.31310343,57.10011217,90.03922097,67.04894971,111.68594221,105.61478858,111.91643551,124.89401313,126.66426739,96.95171463,100.34899875 2013-08-01,,,,,,,,,,,,,,96.42335941,88.88203392,65.35452040,108.37691573,131.39662444,79.08240771,59.63552021,56.60550746,89.08893542,66.77997601,111.68594221,105.50770765,111.89230946,125.12226168,126.05868667,96.16694819,100.34899925 2013-08-02,,,,,,,,,,,,,,98.44516913,90.51328100,66.85250241,111.53159218,134.67320898,80.85011328,61.07455119,57.40364257,91.19907581,68.62146150,111.58285586,106.71482228,113.18101213,126.24369785,127.86539317,97.27112709,100.34899925 2013-08-03,,,,,,,,,,,,,,98.44516913,90.51328100,66.85250241,111.53159218,134.67320898,80.85011328,61.07455119,57.40364257,91.19907581,68.62146150,111.58285586,106.71482228,113.18101213,126.24369785,127.86539317,97.27112709,100.34899925 2013-08-04,,,,,,,,,,,,,,98.44516913,90.51328100,66.85250241,111.53159218,134.67320898,80.85011328,61.07455119,57.40364257,91.19907581,68.62146150,111.58285586,106.71482228,113.18101213,126.24369785,127.86539317,97.27112709,100.34899925 2013-08-05,,,,,,,,,,,,,,101.11782523,90.54762273,67.33544027,111.27257958,135.19873105,81.20341752,60.16634922,56.41051093,90.54802129,68.40939401,111.76212834,106.81506485,113.30210766,126.16429536,127.40023063,96.75816226,100.34899925 2013-08-06,,,,,,,,,,,,,,100.07523452,90.56822865,66.86234524,110.06069578,133.87767626,80.46184891,59.75933006,55.70568625,89.55469220,67.52070337,111.65589497,105.55196314,112.08051799,125.33821760,126.14867077,95.77501506,100.34899925 2013-08-07,,,,,,,,,,,,,,100.76672187,89.05712094,66.30052950,108.57671374,133.11655302,79.34946514,57.40135926,53.52707028,88.83641978,66.44894846,111.79784088,104.99066472,111.61476762,124.57112440,125.31349593,95.08115074,100.34899925 2013-08-08,,,,,,,,,,,,,,98.01650379,88.35649655,65.99497211,107.47364523,131.30758932,77.81005981,56.76974248,53.37755504,88.07899362,65.22691422,111.88301652,104.56721858,111.15660987,123.72890625,124.38400413,94.23502149,100.34899925 2013-08-09,,,,,,,,,,,,,,97.14138686,88.39534487,66.71453040,107.99274981,131.96000618,77.86870517,57.66104850,54.30672083,88.64895420,65.76783058,111.90193929,104.96113166,111.50020929,123.60009233,124.68710568,94.68084436,100.34899925 2013-08-10,,,,,,,,,,,,,,97.14138686,88.39534487,66.71453040,107.99274981,131.96000618,77.86870517,57.66104850,54.30672083,88.64895420,65.76783058,111.90193929,104.96113166,111.50020929,123.60009233,124.68710568,94.68084436,100.34899925 2013-08-11,,,,,,,,,,,,,,97.14138686,88.39534487,66.71453040,107.99274981,131.96000618,77.86870517,57.66104850,54.30672083,88.64895420,65.76783058,111.90193929,104.96113166,111.50020929,123.60009233,124.68710568,94.68084436,100.34899925 2013-08-12,,,,,,,,,,,,,,97.14138686,87.44238940,66.16249488,107.04725050,130.81321659,77.89801160,57.28203632,53.95425050,87.98894456,65.74779481,111.96819274,104.14369279,110.71367979,123.22353006,124.04042860,94.59895121,100.34899925 2013-08-13,,,,,,,,,,,,,,96.87279617,88.24812223,66.81312614,108.11808675,131.90866125,79.91417869,58.24363061,55.33212535,88.90398225,67.05013357,112.06283901,105.23692475,111.90089900,124.02622588,125.57632845,94.98112738,100.34899925 2013-08-14,,,,,,,,,,,,,,98.54400099,89.08323415,67.28632550,109.49680102,133.35625315,81.51982516,59.63341863,56.53913441,90.12656777,68.14213283,111.92086548,105.61119703,112.44639686,125.38391071,126.38472054,94.99932719,100.34899925 2013-08-15,,,,,,,,,,,,,,99.40197000,88.22844782,67.50321449,108.78141134,132.69112484,81.25587676,59.31052961,56.67362919,90.08156316,68.21226206,111.88300623,105.29601361,111.95704206,125.16588389,125.78851516,94.55343018,100.34899925 2013-08-16,,,,,,,,,,,,,,99.40197000,87.86309549,66.81309423,106.45307446,130.62721710,80.69130207,58.89637782,56.34186636,89.45148451,67.47086455,111.80727844,104.66562638,111.33129165,125.11632909,124.58596802,92.70608970,100.34899925 2013-08-17,,,,,,,,,,,,,,99.40197000,87.86309549,66.81309423,106.45307446,130.62721710,80.69130207,58.89637782,56.34186636,89.45148451,67.47086455,111.80727844,104.66562638,111.33129165,125.11632909,124.58596802,92.70608970,100.34899925 2013-08-18,,,,,,,,,,,,,,99.40197000,87.86309549,66.81309423,106.45307446,130.62721710,80.69130207,58.89637782,56.34186636,89.45148451,67.47086455,111.80727844,104.66562638,111.33129165,125.11632909,124.58596802,92.70608970,100.34899925 2013-08-19,,,,,,,,,,,,,,96.87782615,88.45598134,67.12663051,106.63519491,130.74369634,80.77965283,56.89442439,55.05056628,88.61131001,67.42076602,111.78901304,104.85278684,111.46350613,124.81898463,124.63649884,91.76869263,100.34899925 2013-08-20,,,,,,,,,,,,,,97.44614229,87.52523362,67.01407593,105.55323423,130.73399045,80.37728389,54.98438059,53.40712901,86.46580583,66.31856547,111.89223935,104.79368227,111.28462649,124.97757327,123.89872355,90.99509044,100.34899925 2013-08-21,,,,,,,,,,,,,,95.41596398,87.48386508,66.48916265,105.93844654,131.00579047,78.51901719,53.90142473,52.51068063,84.46277987,65.08607141,111.92039211,104.97100355,111.46885307,124.64056487,123.19124239,91.70500374,100.34899925 2013-08-22,,,,,,,,,,,,,,95.36682457,87.40524875,66.07115965,105.72955245,130.08358516,78.64339383,53.07695781,51.06992093,84.27522486,64.62512528,111.83593127,104.91189574,111.46084270,124.61066858,123.16092219,91.44033861,100.34899925 2013-08-23,,,,,,,,,,,,,,95.09464498,88.24056909,67.38353004,107.57040525,132.13190250,79.49941325,53.66388265,51.52884387,83.27740797,65.67731325,111.76236269,105.83795178,112.37402857,125.76667926,123.90886886,92.51176481,100.34899925 2013-08-24,,,,,,,,,,,,,,95.09464498,88.24056909,67.38353004,107.57040525,132.13190250,79.49941325,53.66388265,51.52884387,83.27740797,65.67731325,111.76236269,105.83795178,112.37402857,125.76667926,123.90886886,92.51176481,100.34899925 2013-08-25,,,,,,,,,,,,,,95.09464498,88.24056909,67.38353004,107.57040525,132.13190250,79.49941325,53.66388265,51.52884387,83.27740797,65.67731325,111.76236269,105.83795178,112.37402857,125.76667926,123.90886886,92.51176481,100.34899925 2013-08-26,,,,,,,,,,,,,,96.65360424,88.29953682,67.57796899,107.60957680,132.53966089,79.49209668,54.94264629,52.25463789,83.14985663,66.52915470,111.79058827,105.94632942,112.36601731,125.75671074,124.00995025,93.00485205,100.34899925 2013-08-27,,,,,,,,,,,,,,96.42554513,87.95554443,66.93630273,106.65636912,131.53965843,79.29453068,54.55322342,52.12577780,82.44455452,66.00801367,111.90348313,105.35516405,111.89335382,125.46767818,123.30235617,92.27802639,100.34899925 2013-08-28,,,,,,,,,,,,,,95.86683797,86.29450204,64.94316916,103.95336417,128.33568870,78.24813944,51.58956670,50.31525678,79.53322418,64.19399154,112.08224648,104.63589276,111.09220479,124.18193610,121.99831810,91.14635460,100.34899925 2013-08-29,,,,,,,,,,,,,,94.34220140,86.43210622,64.84594157,105.07638411,128.08759130,78.03592814,50.10300157,48.47050726,79.32163288,63.87327110,112.19514760,105.07929123,111.64501338,124.60056222,122.51388336,91.33037070,100.34899925 2013-08-30,,,,,,,,,,,,,,94.56431247,86.08808517,65.16596479,105.71699637,129.30901728,79.25800636,52.33800438,50.30426225,82.71169153,65.02106778,112.13869538,105.38475032,111.80379469,124.87965203,122.99913133,91.66161061,100.34899925 2013-08-31,,,,,,,,,,,,,,94.56431247,86.08808517,65.16596479,105.71699637,129.30901728,79.25800636,52.33800438,50.30426225,82.71169153,65.02106778,112.13869538,105.38475032,111.80379469,124.87965203,122.99913133,91.66161061,100.34899925 2013-09-01,,,,,,,,,,,,,,94.56431247,86.08808517,65.16596479,105.71699637,129.30901728,79.25800636,52.33800438,50.30426225,82.71169153,65.02106778,112.13869538,105.38475032,111.80379469,124.87965203,122.99913133,91.66161061,100.34899925 2013-09-02,,,,,,,,,,,,,,93.62674230,86.80567464,64.43585861,105.66170776,128.58810554,79.99794310,53.78052342,51.30959685,83.94961136,66.20598753,112.04460059,105.51285750,111.89453767,124.70022257,123.11370748,91.43156362,100.34899975 2013-09-03,,,,,,,,,,,,,,94.38234709,87.86760717,66.29505344,106.65150427,130.89705247,82.15678839,55.29616968,53.15815920,85.23880942,67.27788266,111.93167823,106.56730889,113.04623536,125.35815030,124.41572247,92.85789144,100.34899975 2013-09-04,,,,,,,,,,,,,,96.79019215,88.17792059,65.78351981,107.11797267,130.58180066,82.63176028,52.18351351,48.87523342,85.26183055,66.96638384,111.89400897,106.21252884,112.58935945,126.31516664,124.18656215,92.05728444,100.34899975 2013-09-05,,,,,,,,,,,,,,97.28406149,88.02062705,66.06881234,108.11481381,131.15320573,82.45638181,53.74147020,50.21977320,84.27132460,67.23769620,111.89400897,106.26180582,112.65677210,126.42482677,124.01528317,92.45047169,100.34899975 2013-09-06,,,,,,,,,,,,,,97.51673607,87.08667248,66.42297454,108.58088131,131.53743951,83.63291811,55.44046540,51.73784202,84.40179009,68.53400718,111.78098953,105.88088955,112.31203956,126.53449285,124.25709697,92.00395865,100.34899975 2013-09-07,,,,,,,,,,,,,,97.51673607,87.08667248,66.42297454,108.58088131,131.53743951,83.63291811,55.44046540,51.73784202,84.40179009,68.53400718,111.78098953,105.88088955,112.31203956,126.53449285,124.25709697,92.00395865,100.34899975 2013-09-08,,,,,,,,,,,,,,97.51673607,87.08667248,66.42297454,108.58088131,131.53743951,83.63291811,55.44046540,51.73784202,84.40179009,68.53400718,111.78098953,105.88088955,112.31203956,126.53449285,124.25709697,92.00395865,100.34899975 2013-09-09,,,,,,,,,,,,,,96.73185078,88.94490543,66.53119769,108.23130158,131.87243919,83.18711167,56.31457038,52.37775495,84.42481439,68.92594803,112.00704154,105.91996055,112.06348257,125.92630266,124.01526296,93.08998883,100.34899975 2013-09-10,,,,,,,,,,,,,,98.50681079,89.76097707,67.00345908,109.15059282,132.52274782,83.87471238,56.34086112,52.38428761,86.29758464,69.81684293,112.15774892,106.33999399,112.68888982,126.76383296,124.56948209,94.73128607,100.35558405 2013-09-11,,,,,,,,,,,,,,99.85171807,89.85930089,68.49901823,110.70778342,134.84816158,85.27952474,59.23951031,54.12861304,88.00154339,71.18359490,112.10967755,106.83818548,113.24215046,127.78085767,125.40587174,95.64521695,100.35558405 2013-09-12,,,,,,,,,,,,,,99.76391436,89.57415154,68.37110666,110.15817186,134.62152686,84.52037315,59.81794153,54.75580350,87.81732721,71.09321487,112.16681727,106.44743358,112.83321177,127.49169419,124.73069480,95.65445044,100.35558335 2013-09-13,,,,,,,,,,,,,,99.45565035,90.02647145,68.02265277,109.70252197,134.45400626,84.62256842,59.07641314,54.29193029,88.03225195,71.10325821,112.15729363,106.53535682,112.90537967,127.05295307,125.33534630,95.24819221,100.35558335 2013-09-14,,,,,,,,,,,,,,99.45565035,90.02647145,68.02265277,109.70252197,134.45400626,84.62256842,59.07641314,54.29193029,88.03225195,71.10325821,112.15729363,106.53535682,112.90537967,127.05295307,125.33534630,95.24819221,100.35558335 2013-09-15,,,,,,,,,,,,,,99.45565035,90.02647145,68.02265277,109.70252197,134.45400626,84.62256842,59.07641314,54.29193029,88.03225195,71.10325821,112.15729363,106.53535682,112.90537967,127.05295307,125.33534630,95.24819221,100.35558335 2013-09-16,,,,,,,,,,,,,,99.45565035,90.02647145,68.02265277,109.70252197,134.45400626,84.62256842,59.07641314,54.29193029,88.03225195,71.10325821,112.15729363,106.53535682,112.90537967,127.05295307,125.33534630,95.24819221,100.35558335 2013-09-17,,,,,,,,,,,,,,99.42223842,90.39033306,68.48730075,109.83272274,135.62136888,84.98827289,59.22729359,54.62517161,89.85164663,71.51519508,112.25377178,106.34972301,112.63139693,126.91333852,125.57723374,96.06079683,100.35558405 2013-09-18,,,,,,,,,,,,,,99.37718165,91.02956563,68.44822546,110.44468014,136.13597765,84.99558698,58.86562206,54.18863848,89.97334314,71.51519508,112.27236134,106.56467175,112.93762165,127.47181483,125.86952128,96.14390709,100.35558405 2013-09-19,,,,,,,,,,,,,,100.23093310,92.65228324,68.83887954,110.26238854,136.67972870,83.85452683,58.65185461,53.74004071,89.02255874,71.37452598,112.54849701,106.41811250,112.89753489,127.54162592,125.28492998,97.80614573,100.35558405 2013-09-20,,,,,,,,,,,,,,102.11985650,93.25221141,69.89404189,111.36918288,139.23348378,85.66125613,62.19815536,57.01422519,94.07326358,73.22337287,112.49136019,107.86420524,114.34861684,129.06754618,128.24829969,98.90509930,100.35558405 2013-09-21,,,,,,,,,,,,,,102.11985650,93.25221141,69.89404189,111.36918288,139.23348378,85.66125613,62.19815536,57.01422519,94.07326358,73.22337287,112.49136019,107.86420524,114.34861684,129.06754618,128.24829969,98.90509930,100.35558405 2013-09-22,,,,,,,,,,,,,,102.11985650,93.25221141,69.89404189,111.36918288,139.23348378,85.66125613,62.19815536,57.01422519,94.07326358,73.22337287,112.49136019,107.86420524,114.34861684,129.06754618,128.24829969,98.90509930,100.35558405 2013-09-23,,,,,,,,,,,,,,102.11985650,93.25221141,69.89404189,111.36918288,139.23348378,85.66125613,62.19815536,57.01422519,94.07326358,73.22337287,112.49136019,107.86420524,114.34861684,129.06754618,128.24829969,98.90509930,100.35558405 2013-09-24,,,,,,,,,,,,,,102.44467546,93.08916514,68.82899340,109.35068905,136.38810956,85.64662544,59.72294108,55.68823139,91.28137570,72.45963376,112.67227431,107.03358776,113.77132808,128.19977047,127.41160881,96.85472182,100.35558405 2013-09-25,,,,,,,,,,,,,,101.88438607,92.55141054,68.79966915,108.96000189,136.00936237,85.23694517,59.53414832,55.31056561,90.22392980,72.01745783,112.73893957,107.16062560,113.76330720,128.04017445,127.09910037,96.66076201,100.35558405 2013-09-26,,,,,,,,,,,,,,101.63586723,93.97894423,68.78012722,108.66046736,134.97020977,84.94089893,59.40828289,55.21690828,89.58659996,71.80641218,112.61513316,107.08244667,113.61897694,127.94042450,126.60512489,96.62381711,100.35558405 2013-09-27,,,,,,,,,,,,,,102.97139109,94.51672662,68.92670771,109.53304894,136.30444955,84.95570124,60.11454662,55.78927024,89.80160753,72.16821367,112.66275281,107.55856992,114.18027639,128.34940935,127.24829728,97.71810300,100.35558405 2013-09-28,,,,,,,,,,,,,,102.97139109,94.51672662,68.92670771,109.53304894,136.30444955,84.95570124,60.11454662,55.78927024,89.80160753,72.16821367,112.66275281,107.55856992,114.18027639,128.34940935,127.24829728,97.71810300,100.35558405 2013-09-29,,,,,,,,,,,,,,102.97139109,94.51672662,68.92670771,109.53304894,136.30444955,84.95570124,60.11454662,55.78927024,89.80160753,72.16821367,112.66275281,107.55856992,114.18027639,128.34940935,127.24829728,97.71810300,100.35558405 2013-09-30,,,,,,,,,,,,,,102.53508370,93.16726765,68.28170523,108.02218369,134.55496885,84.32601196,58.93967357,54.38426690,88.50065847,71.14302530,112.68180363,106.45743971,112.84106792,127.17223169,125.50239618,96.51148153,100.35558405 2013-10-01,,,,,,,,,,,,,,100.21365352,93.03036040,68.37944032,108.08730843,135.01468761,83.87203857,58.49209064,54.15529646,87.16163351,70.97215654,112.79609791,107.26356174,113.75528515,127.54135698,125.97825119,96.03920983,100.35558405 2013-10-02,,,,,,,,,,,,,,100.10650769,91.76883950,68.72150437,108.65189557,134.62342490,83.68898013,58.96066715,54.38427318,87.91444653,71.23349341,112.98661018,106.87032011,113.29014411,127.26201207,125.59350782,96.28924359,100.35558405 2013-10-03,,,,,,,,,,,,,,98.45727720,91.30136389,68.23271917,107.81403017,133.28330377,83.62980625,58.54103471,53.85645314,87.37252087,71.07266563,113.10268969,106.43774389,112.84904723,126.77013294,124.94550309,95.96511705,100.35558405 2013-10-04,,,,,,,,,,,,,,98.24333397,90.85335668,68.21235409,106.88449771,133.08765947,84.85767454,60.21961048,55.78233825,88.09252793,71.47474445,113.02733548,106.43774389,113.08965065,127.10461936,124.90500400,94.99271442,100.35558405 2013-10-05,,,,,,,,,,,,,,98.24333397,90.85335668,68.21235409,106.88449771,133.08765947,84.85767454,60.21961048,55.78233825,88.09252793,71.47474445,113.02733548,106.43774389,113.08965065,127.10461936,124.90500400,94.99271442,100.35558405 2013-10-06,,,,,,,,,,,,,,98.24333397,90.85335668,68.21235409,106.88449771,133.08765947,84.85767454,60.21961048,55.78233825,88.09252793,71.47474445,113.02733548,106.43774389,113.08965065,127.10461936,124.90500400,94.99271442,100.35558405 2013-10-07,,,,,,,,,,,,,,97.69747681,89.73324209,68.13087457,107.58402190,132.99961453,84.83548205,60.53436965,56.33078780,87.92993256,71.83664610,113.01791623,106.09360799,112.72070008,126.84695148,125.07714620,94.65929284,100.35558405 2013-10-08,,,,,,,,,,,,,,96.27763938,90.51247372,67.64099859,105.88250066,131.69844246,83.96996162,60.28255545,56.02491371,87.17887341,71.33399129,112.93313426,105.77896246,112.28756583,126.66856293,124.76546358,94.49967181,100.35558405 2013-10-09,,,,,,,,,,,,,,96.41289281,91.82367271,67.33726264,104.80911956,130.88641041,84.93167782,60.52734681,56.79216269,88.11578685,71.71601934,112.98023257,106.06411895,112.70466945,126.91878616,125.23745158,94.46419862,100.35558405 2013-10-10,,,,,,,,,,,,,,98.19883097,92.28311595,67.20007926,105.13526814,130.90579757,85.05744422,61.65490167,58.44282065,88.44874883,72.09805796,112.98949006,106.29028329,112.89717872,127.14899742,126.00260231,94.80227749,100.35558405 2013-10-11,,,,,,,,,,,,,,99.05465450,93.63215188,69.17937924,108.09582535,133.68342917,85.65670113,62.56620428,59.37578092,90.02842606,73.35479805,112.96042521,106.91962657,113.65051958,128.29128087,127.02953536,96.29524063,100.35558405 2013-10-12,,,,,,,,,,,,,,99.05465450,93.63215188,69.17937924,108.09582535,133.68342917,85.65670113,62.56620428,59.37578092,90.02842606,73.35479805,112.96042521,106.91962657,113.65051958,128.29128087,127.02953536,96.29524063,100.35558405 2013-10-13,,,,,,,,,,,,,,99.05465450,93.63215188,69.17937924,108.09582535,133.68342917,85.65670113,62.56620428,59.37578092,90.02842606,73.35479805,112.96042521,106.91962657,113.65051958,128.29128087,127.02953536,96.29524063,100.35558405 2013-10-14,,,,,,,,,,,,,,99.05465450,93.63215188,69.17937924,108.09582535,133.68342917,85.65670113,62.56620428,59.37578092,90.02842606,73.35479805,112.96042521,106.91962657,113.65051958,128.29128087,127.02953536,96.29524063,100.35558405 2013-10-15,,,,,,,,,,,,,,100.69929518,93.64192783,70.12993705,109.27222768,134.62549362,86.44100001,63.80010380,60.05144619,90.95000519,74.03528726,112.86611433,107.37201794,114.14188328,128.90718627,127.51285378,97.01290364,100.35558405 2013-10-16,,,,,,,,,,,,,,100.36853938,93.20632693,70.59052516,108.54150747,134.65493500,86.87015485,62.92371865,59.38569598,91.12813050,74.29548124,113.02644426,106.99829277,113.91732967,129.03633155,127.69410425,96.83344956,100.35558405 2013-10-17,,,,,,,,,,,,,,100.27015011,93.98562298,71.32553559,110.30311823,135.61666478,86.61857636,63.09198699,59.54658038,91.32175171,74.51565040,113.07360183,107.46054294,114.53486800,129.71188075,128.30835350,98.03494554,100.35558405 2013-10-18,,,,,,,,,,,,,,101.00309332,94.15122743,71.41373825,110.47275957,136.64712346,85.85641414,62.78348654,59.61093672,91.56959283,74.32549853,113.20564828,107.54906088,114.51080491,129.30455289,128.07674178,98.53512042,100.35558405 2013-10-19,,,,,,,,,,,,,,101.00309332,94.15122743,71.41373825,110.47275957,136.64712346,85.85641414,62.78348654,59.61093672,91.56959283,74.32549853,113.20564828,107.54906088,114.51080491,129.30455289,128.07674178,98.53512042,100.35558405 2013-10-20,,,,,,,,,,,,,,101.00309332,94.15122743,71.41373825,110.47275957,136.64712346,85.85641414,62.78348654,59.61093672,91.56959283,74.32549853,113.20564828,107.54906088,114.51080491,129.30455289,128.07674178,98.53512042,100.35558405 2013-10-21,,,,,,,,,,,,,,100.98491741,94.74550687,71.97240985,110.87732175,137.79544139,86.72964239,63.89137531,60.46907311,91.82520120,74.74586935,113.17734755,107.63758613,114.72736740,129.66223695,128.40907761,98.60787826,100.35558405 2013-10-22,,,,,,,,,,,,,,101.76931957,94.90138796,72.07043066,110.87732175,137.94266480,87.23287232,63.83527798,60.95178865,91.50761814,75.00610569,113.23394301,107.65725830,114.91185394,130.14909466,128.76156592,98.23498133,100.35558405 2013-10-23,,,,,,,,,,,,,,102.07914680,93.75173461,72.87417293,111.10196763,139.42476590,86.92204581,63.57031625,60.87669513,91.45339603,75.15624586,113.35656880,108.23762749,115.36906373,130.73532913,128.81192341,99.01717904,100.35558405 2013-10-24,,,,,,,,,,,,,,100.87324633,94.73578779,71.93317169,109.82425945,138.23709123,85.35306612,63.17286249,60.60850687,91.32170835,73.71485699,113.28110631,107.71626491,114.91985801,129.91060439,128.40905652,98.38958410,100.35558405 2013-10-25,,,,,,,,,,,,,,101.20107742,93.62504431,72.11942027,109.91631414,138.40395791,84.77578373,63.21470106,60.52268456,91.66255549,73.39453933,113.19620223,107.45065944,114.69525450,129.92054151,128.24790957,98.25314667,100.36053098 2013-10-26,,,,,,,,,,,,,,101.20107742,93.62504431,72.11942027,109.91631414,138.40395791,84.77578373,63.21470106,60.52268456,91.66255549,73.39453933,113.19620223,107.45065944,114.69525450,129.92054151,128.24790957,98.25314667,100.36053098 2013-10-27,,,,,,,,,,,,,,101.20107742,93.62504431,72.11942027,109.91631414,138.40395791,84.77578373,63.21470106,60.52268456,91.66255549,73.39453933,113.19620223,107.45065944,114.69525450,129.92054151,128.24790957,98.25314667,100.36053098 2013-10-28,,,,,,,,,,,,,,99.56074033,94.38508914,72.17824246,110.37660212,138.91442285,84.22065850,63.22167446,60.23300720,91.94145467,73.12424919,113.21507532,107.85402094,115.13648107,130.27742025,128.50979873,99.19009428,100.36053098 2013-10-29,,,,,,,,,,,,,,101.26433033,94.23902699,71.60963735,110.17932028,138.61991441,84.58554989,62.79941038,59.79311422,91.90271725,73.37452505,113.19620157,107.59822399,114.83964736,130.32928786,128.42921422,98.63228996,100.36053098 2013-10-30,,,,,,,,,,,,,,100.61056366,94.07289292,72.35472173,111.29728450,140.02376735,84.95044967,64.28673610,61.40252254,92.13318859,74.02525979,113.34038817,108.29676780,115.64995316,130.91907859,128.96310178,98.95649696,100.36053098 2013-10-31,,,,,,,,,,,,,,101.53997024,93.45719807,72.34491086,111.16575671,139.62125139,86.52471972,64.80453445,62.07849204,92.37161482,74.86623264,113.29330431,108.59193291,115.97889320,131.19495559,129.33582191,98.52076835,100.36053098 2013-11-01,,,,,,,,,,,,,,100.42307565,91.85439703,71.99430970,110.36209932,139.11073424,86.06487743,64.90308303,62.06776109,91.74544501,74.15841261,113.24622652,107.87367264,115.11238497,130.39579070,128.83213015,97.79786413,100.36053098 2013-11-02,,,,,,,,,,,,,,100.42307565,91.85439703,71.99430970,110.36209932,139.11073424,86.06487743,64.90308303,62.06776109,91.74544501,74.15841261,113.24622652,107.87367264,115.11238497,130.39579070,128.83213015,97.79786413,100.36053098 2013-11-03,,,,,,,,,,,,,,100.42307565,91.85439703,71.99430970,110.36209932,139.11073424,86.06487743,64.90308303,62.06776109,91.74544501,74.15841261,113.24622652,107.87367264,115.11238497,130.39579070,128.83213015,97.79786413,100.36053098 2013-11-04,,,,,,,,,,,,,,100.42307565,91.85439703,71.99430970,110.36209932,139.11073424,86.06487743,64.90308303,62.06776109,91.74544501,74.15841261,113.24622652,107.87367264,115.11238497,130.39579070,128.83213015,97.79786413,100.36053098 2013-11-05,,,,,,,,,,,,,,99.42677701,91.81527229,71.82733884,111.43904624,139.31640779,86.35614344,64.69892448,62.33603813,90.77902969,74.16852522,113.20866852,107.98191751,115.19244690,131.04902354,128.65954263,98.41240009,100.36053098 2013-11-06,,,,,,,,,,,,,,99.39148766,92.30399929,71.13220923,111.20429075,139.45353024,85.68161258,64.64260329,62.66871272,91.03417024,73.62673601,113.19927684,107.62765605,114.98427341,130.88570998,128.14176144,97.24655651,100.36053098 2013-11-07,,,,,,,,,,,,,,100.19679099,91.84458410,71.78873797,111.73902481,140.00202649,85.82124927,63.96041561,62.27164119,91.11148674,73.54646932,113.32134879,107.79494957,115.18444482,131.19040930,127.99962237,97.11098917,100.36053098 2013-11-08,,,,,,,,,,,,,,99.59848178,91.33627980,70.96804905,109.92609612,138.26832904,84.92461658,63.08329285,61.17696944,90.73262112,72.75380820,113.39647087,107.27337325,114.48782922,130.89553432,127.46150517,96.00834827,100.36053098 2013-11-09,,,,,,,,,,,,,,99.59848178,91.33627980,70.96804905,109.92609612,138.26832904,84.92461658,63.08329285,61.17696944,90.73262112,72.75380820,113.39647087,107.27337325,114.48782922,130.89553432,127.46150517,96.00834827,100.36053098 2013-11-10,,,,,,,,,,,,,,99.59848178,91.33627980,70.96804905,109.92609612,138.26832904,84.92461658,63.08329285,61.17696944,90.73262112,72.75380820,113.39647087,107.27337325,114.48782922,130.89553432,127.46150517,96.00834827,100.36053098 2013-11-11,,,,,,,,,,,,,,99.23232171,91.09188346,71.13220468,112.63919177,139.37524514,84.68931577,62.90924623,61.06963910,90.82541156,72.52301442,113.40586373,107.50957913,114.90423359,131.04298395,127.87781688,95.79141597,100.36053098 2013-11-12,,,,,,,,,,,,,,100.02495109,92.26502067,72.09619678,113.24581385,140.06096689,85.31024953,62.16430538,59.98558497,90.31504586,72.49272322,113.33072577,107.90326652,115.28061068,131.40670437,127.71535285,96.09874405,100.36053098 2013-11-13,,,,,,,,,,,,,,101.62806578,92.02061081,72.24363949,113.43044292,140.40383502,85.27328733,61.60732495,59.25570461,90.07532218,72.60379541,113.30255288,108.19853798,115.80915395,132.06535341,127.59349606,96.02643013,100.36053098 2013-11-14,,,,,,,,,,,,,,101.69059478,92.96894974,71.85254746,113.93159268,140.56058046,83.97221429,61.05729149,58.80488259,89.02359966,72.11302294,113.33072647,108.21822568,115.72105723,131.87856585,126.92328060,96.21626065,100.36053098 2013-11-15,,,,,,,,,,,,,,102.70983717,94.13240827,72.99647422,115.43508160,142.64760161,85.42117626,62.44285710,60.21105258,90.98016665,73.38506039,113.15329679,109.38954372,116.89032432,132.59623819,128.45669495,97.64068235,100.36053098 2013-11-16,,,,,,,,,,,,,,102.70983717,94.13240827,72.99647422,115.43508160,142.64760161,85.42117626,62.44285710,60.21105258,90.98016665,73.38506039,113.15329679,109.38954372,116.89032432,132.59623819,128.45669495,97.64068235,100.36053098 2013-11-17,,,,,,,,,,,,,,102.70983717,94.13240827,72.99647422,115.43508160,142.64760161,85.42117626,62.44285710,60.21105258,90.98016665,73.38506039,113.15329679,109.38954372,116.89032432,132.59623819,128.45669495,97.64068235,100.36053098 2013-11-18,,,,,,,,,,,,,,104.35872087,94.15196381,73.19204185,115.93628687,143.21144493,86.22254879,62.45678342,60.22178851,91.16281234,74.18641050,113.17214960,109.54704475,117.05051129,132.98951306,128.90355456,98.01209501,100.36053098 2013-11-19,,,,,,,,,,,,,,104.46856406,93.83191087,73.32894676,115.11850824,142.88804026,87.39536126,64.23959981,61.82134877,91.04369144,75.19343657,113.21386621,109.30079954,116.84226298,132.80270282,128.99496329,96.94905475,100.36053098 2013-11-20,,,,,,,,,,,,,,103.94876118,94.15301605,73.34850330,115.29027553,142.88804026,87.69232475,64.67138763,62.33665605,90.88166353,75.37470561,113.26101299,109.68152745,117.37090867,133.42214682,129.30981239,96.63767077,100.36053098 2013-11-21,,,,,,,,,,,,,,103.73836826,94.84389987,72.84958135,115.29027553,142.35880782,87.78618667,64.05851041,61.97163753,90.17341936,74.81521289,113.18511758,109.36912989,116.93035649,132.83218237,129.52155682,95.78591610,100.36053098 2013-11-22,,,,,,,,,,,,,,104.54063630,94.38654087,73.62152393,117.40646186,143.79953903,87.59845881,63.08345193,61.26304602,89.67301360,74.42555431,113.18511758,110.30635115,117.99571739,134.25796768,130.03580506,96.69600433,100.36053098 2013-11-23,,,,,,,,,,,,,,104.54063630,94.38654087,73.62152393,117.40646186,143.79953903,87.59845881,63.08345193,61.26304602,89.67301360,74.42555431,113.18511758,110.30635115,117.99571739,134.25796768,130.03580506,96.69600433,100.36053098 2013-11-24,,,,,,,,,,,,,,104.54063630,94.38654087,73.62152393,117.40646186,143.79953903,87.59845881,63.08345193,61.26304602,89.67301360,74.42555431,113.18511758,110.30635115,117.99571739,134.25796768,130.03580506,96.69600433,100.36053098 2013-11-25,,,,,,,,,,,,,,104.85544297,94.71742431,73.77500434,118.19105085,144.81445777,88.40673356,63.44564658,61.42410357,89.58832336,75.04506243,113.11916257,110.90192558,118.66062432,134.90699755,130.59043196,96.68626840,100.36053098 2013-11-26,,,,,,,,,,,,,,105.71435165,94.77581675,73.83679740,118.12165096,145.01089511,88.92404538,64.62281171,62.60521660,89.40353920,75.15497786,113.26993514,110.85310810,118.56448643,135.17251799,130.57026109,96.37140966,100.36053098 2013-11-27,,,,,,,,,,,,,,105.33679813,94.09455065,73.76952181,117.99055365,144.64264139,88.97441649,64.39991051,62.51931191,88.97236149,75.05505233,113.41129307,111.06791681,118.92500084,135.19218775,130.46941306,96.07282116,100.36053098 2013-11-28,,,,,,,,,,,,,,104.99851090,94.71743983,78.10548295,118.99984909,145.84434967,89.93872006,65.06863281,63.55015827,89.44204881,75.49473961,113.39244400,111.60495640,119.51785125,136.04780167,130.92323943,96.74781276,100.36053098 2013-11-29,,,,,,,,,,,,,,105.98711829,94.68824110,81.04281928,119.53731322,146.65526292,90.53563498,65.61895103,64.17297727,89.98105021,76.08433669,113.38285395,112.27871407,120.25230554,136.64772908,131.45775516,97.06075082,100.36053098 2013-11-30,,,,,,,,,,,,,,105.98711829,94.68824110,81.04281928,119.53731322,146.65526292,90.53563498,65.61895103,64.17297727,89.98105021,76.08433669,113.38285395,112.27871407,120.25230554,136.64772908,131.45775516,97.06075082,100.36053098 2013-12-01,,,,,,,,,,,,,,105.98711829,94.68824110,81.04281928,119.53731322,146.65526292,90.53563498,65.61895103,64.17297727,89.98105021,76.08433669,113.38285395,112.27871407,120.25230554,136.64772908,131.45775516,97.06075082,100.36053098 2013-12-02,,,,,,,,,,,,,,105.83522381,95.66775601,80.92732483,119.40621294,146.61617753,90.91707936,65.97020317,64.48441463,90.51239551,76.36416925,113.32619767,112.26894885,120.21149503,136.77277596,131.47792919,96.56703898,100.36053098 2013-12-03,,,,,,,,,,,,,,105.71522900,95.56000637,81.15483218,119.91751572,146.22824256,91.30308628,66.88348351,65.68949073,91.79844007,76.48410063,113.22232208,112.38613945,120.45937678,137.39802491,131.55861917,96.19202658,100.36053098 2013-12-04,,,,,,,,,,,,,,105.71522900,94.41204936,80.83162430,119.17483453,144.90794556,91.11722625,66.58077261,65.64683178,91.29646775,75.68453500,113.26954100,112.32754244,120.32343958,137.13686671,131.06639681,95.70599770,100.36053098 2013-12-05,,,,,,,,,,,,,,104.06593685,93.53290966,80.69100928,119.04142104,144.39340063,91.00166255,66.22810598,65.24156113,89.97585722,75.11154025,113.27898168,111.81969614,119.93160401,137.06497874,130.59587618,95.48470486,100.36053098 2013-12-06,,,,,,,,,,,,,,103.21137776,93.73804763,78.84871299,117.60052499,143.48078914,90.58273276,66.80120056,65.94547151,89.33606760,74.96074767,113.06827031,111.35090358,119.57974339,136.79539454,130.04972318,95.13795215,100.36053098 2013-12-07,,,,,,,,,,,,,,103.21137776,93.73804763,78.84871299,117.60052499,143.48078914,90.58273276,66.80120056,65.94547151,89.33606760,74.96074767,113.06827031,111.35090358,119.57974339,136.79539454,130.04972318,95.13795215,100.36053098 2013-12-08,,,,,,,,,,,,,,103.21137776,93.73804763,78.84871299,117.60052499,143.48078914,90.58273276,66.80120056,65.94547151,89.33606760,74.96074767,113.06827031,111.35090358,119.57974339,136.79539454,130.04972318,95.13795215,100.36053098 2013-12-09,,,,,,,,,,,,,,103.95923853,94.97874934,84.82258212,120.02029256,146.18546213,91.53469170,67.58726819,66.98008764,89.83062198,76.16088708,113.17208496,112.58158884,120.87534100,137.95467204,131.54116865,96.49981654,100.36053098 2013-12-10,,,,,,,,,,,,,,105.28267769,94.84197481,85.36577321,120.54350074,146.93380992,92.02856081,68.83660661,68.31338985,90.65597478,77.12909508,113.10601634,113.13834184,121.41118477,138.52084822,132.07528341,96.92428555,100.36053098 2013-12-11,,,,,,,,,,,,,,105.36244090,94.39256194,84.74475616,119.78919062,145.85518645,91.52778077,68.53647804,67.36405063,89.97559806,76.90896178,113.09668860,113.02112509,121.17124871,138.32736202,131.92411308,96.42899664,100.36053098 2013-12-12,,,,,,,,,,,,,,104.87637362,93.76727550,84.53173115,118.09195256,145.08472130,90.79050482,68.16164848,66.98004011,89.50727363,76.06842751,113.12456739,112.67924229,120.95529695,138.04679899,131.74270450,94.64250657,100.36053098 2013-12-13,,,,,,,,,,,,,,104.29735588,93.32760834,84.51042366,118.93683612,144.91128412,91.11139405,68.17553130,66.84136423,89.60708283,76.12776149,112.96595159,113.47048179,121.87511154,138.82620445,132.97937419,94.72439221,100.36053098 2013-12-14,,,,,,,,,,,,,,104.29735588,93.32760834,84.51042366,118.93683612,144.91128412,91.11139405,68.17553130,66.84136423,89.60708283,76.12776149,112.96595159,113.47048179,121.87511154,138.82620445,132.97937419,94.72439221,100.36053098 2013-12-15,,,,,,,,,,,,,,104.29735588,93.32760834,84.51042366,118.93683612,144.91128412,91.11139405,68.17553130,66.84136423,89.60708283,76.12776149,112.96595159,113.47048179,121.87511154,138.82620445,132.97937419,94.72439221,100.36053098 2013-12-16,,,,,,,,,,,,,,104.02191355,91.99286684,84.38258998,118.51663192,143.98661681,91.24200761,66.85248306,65.69986472,88.79575458,75.83628519,112.96595159,113.07971351,121.44316616,138.70003656,132.59157149,94.63512480,100.36053098 2013-12-17,,,,,,,,,,,,,,102.90596199,92.85605541,85.18156155,118.95459082,145.19064384,90.46612709,66.93372888,65.74253888,88.46832281,75.52717657,113.12736740,113.01132618,121.35517427,138.60298260,132.62185169,94.67840296,100.36053098 2013-12-18,,,,,,,,,,,,,,103.52609102,93.20688843,84.65955966,118.42026654,144.09963024,90.31769642,66.58398997,65.45447999,88.80785424,75.59601219,113.28796278,112.82461373,121.25118150,138.33121971,132.49064717,94.66699942,100.36053098 2013-12-19,,,,,,,,,,,,,,104.89402319,93.58077845,86.06582530,120.71530081,146.78667190,91.56815504,68.06588425,67.19354118,89.79561365,77.52755017,113.16356659,113.79751233,122.30186239,139.00557749,133.99448584,95.81318371,100.36053098 2013-12-20,,,,,,,,,,,,,,105.86942264,93.48304718,87.09924744,120.98685833,147.75819974,91.17329860,67.97027551,66.71342082,89.84963227,77.60778312,113.15400178,113.85596385,122.30186239,139.65063079,134.43858309,95.57582858,100.36053098 2013-12-21,,,,,,,,,,,,,,105.86942264,93.48304718,87.09924744,120.98685833,147.75819974,91.17329860,67.97027551,66.71342082,89.84963227,77.60778312,113.15400178,113.85596385,122.30186239,139.65063079,134.43858309,95.57582858,100.36053098 2013-12-22,,,,,,,,,,,,,,105.86942264,93.48304718,87.09924744,120.98685833,147.75819974,91.17329860,67.97027551,66.71342082,89.84963227,77.60778312,113.15400178,113.85596385,122.30186239,139.65063079,134.43858309,95.57582858,100.36053098 2013-12-23,,,,,,,,,,,,,,105.86942264,93.48304718,87.09924744,120.98685833,147.75819974,91.17329860,67.97027551,66.71342082,89.84963227,77.60778312,113.15400178,113.85596385,122.30186239,139.65063079,134.43858309,95.57582858,100.36053098 2013-12-24,,,,,,,,,,,,,,105.78910364,92.61315059,88.49921342,121.66943775,149.31081867,91.06047356,69.08064874,67.96598698,89.52547906,78.11933172,113.18212281,113.74879078,122.46382418,139.77770239,134.45877388,96.12971918,100.36053098 2013-12-25,,,,,,,,,,,,,,105.78910385,92.76953975,88.56535605,121.97970881,149.58521657,91.10748535,69.13548420,68.02005637,89.60266121,78.34000625,113.11606497,113.60263553,122.35161413,139.75815084,134.44867818,96.20884922,100.36053098 2013-12-26,,,,,,,,,,,,,,105.78910385,95.08613728,89.01734695,122.35530836,150.30610827,91.50598393,69.44400109,68.28139902,90.00401483,78.69076493,113.02183386,114.15803279,122.94208510,140.10028313,134.77394597,96.88586416,100.36053098 2013-12-27,,,,,,,,,,,,,,105.78910385,96.79675077,89.36769813,122.81922475,151.07842660,91.66254188,69.56741127,68.38053173,90.16610396,78.70999522,112.97471336,114.46984096,123.26564002,140.40332284,134.91415158,97.20239968,100.36053098 2013-12-28,,,,,,,,,,,,,,105.78910385,96.79675077,89.36769813,122.81922475,151.07842660,91.66254188,69.56741127,68.38053173,90.16610396,78.70999522,112.97471336,114.46984096,123.26564002,140.40332284,134.91415158,97.20239968,100.36053098 2013-12-29,,,,,,,,,,,,,,105.78910385,96.79675077,89.36769813,122.81922475,151.07842660,91.66254188,69.56741127,68.38053173,90.16610396,78.70999522,112.97471336,114.46984096,123.26564002,140.40332284,134.91415158,97.20239968,100.36053098 2013-12-30,,,,,,,,,,,,,,108.06258352,97.69368960,90.74801360,123.08532488,152.59494384,93.33500021,70.28050708,68.71400580,90.92909918,79.13138256,112.81456029,114.87912730,124.03832945,141.54714336,135.35545995,97.89343885,100.36053098 2013-12-31,,,,,,,,,,,,,,108.06258352,97.69368960,90.74801360,123.08532488,152.59494384,93.33500021,70.28050708,68.71400580,90.92909918,79.13138256,112.81456029,114.87912730,124.03832945,141.54714336,135.35545995,97.89343885,100.36053098 2014-01-01,,,,,,,,,,,,,,108.06258352,97.69368960,90.74801360,123.08532488,152.59494384,93.33500021,70.28050708,68.71400580,90.92909918,79.13138256,112.81456029,114.87912730,124.03832945,141.54714336,135.35545995,97.89343885,100.36053098 2014-01-02,,,,,,,,,,,,,,108.06258352,97.69368960,90.74801360,123.08532488,152.59494384,93.33500021,70.28050708,68.71400580,90.92909918,79.13138256,112.81456029,114.87912730,124.03832945,141.54714336,135.35545995,97.89343885,100.36053098 2014-01-03,,,,,,,,,,,,,,108.06258352,97.69368960,90.74801360,123.08532488,152.59494384,93.33500021,70.28050708,68.71400580,90.92909918,79.13138256,112.81456029,114.87912730,124.03832945,141.54714336,135.35545995,97.89343885,100.36053098 2014-01-04,,,,,,,,,,,,,,108.06258352,97.69368960,90.74801360,123.08532488,152.59494384,93.33500021,70.28050708,68.71400580,90.92909918,79.13138256,112.81456029,114.87912730,124.03832945,141.54714336,135.35545995,97.89343885,100.36053098 2014-01-05,,,,,,,,,,,,,,108.06258352,97.69368960,90.74801360,123.08532488,152.59494384,93.33500021,70.28050708,68.71400580,90.92909918,79.13138256,112.81456029,114.87912730,124.03832945,141.54714336,135.35545995,97.89343885,100.36053098 2014-01-06,,,,,,,,,,,,,,109.01587089,97.67432300,89.07007248,122.33122873,150.28668606,92.64453355,69.37707070,67.59620442,89.11469075,77.52578782,112.93705366,113.87521239,122.75552443,140.36398858,134.39055175,97.54785122,100.36053098 2014-01-07,,,,,,,,,,,,,,108.22936444,96.73591743,88.91746596,121.94284922,149.31260110,91.60279098,68.98759546,67.39406629,88.74472683,76.64268498,113.08782113,113.85571570,122.82723575,140.46243567,134.25011671,97.40502966,100.36053098 2014-01-08,,,,,,,,,,,,,,107.30831967,98.14764146,89.49565160,123.14685584,150.12111151,92.00347249,68.79285279,67.05498720,89.12240912,76.96382228,113.10666394,114.27485104,123.24157918,140.92514927,134.87206609,97.85136951,100.36053098 2014-01-09,,,,,,,,,,,,,,109.08629695,98.15724629,89.69326373,123.43168294,149.72171925,93.38039858,69.27837589,67.74510083,89.72363281,77.14446707,113.13493619,114.13838550,123.15392632,141.01375624,134.96235269,97.65497486,100.36053098 2014-01-10,,,,,,,,,,,,,,108.61416797,98.43576424,89.50856835,123.85893455,149.48791471,92.79755642,69.18820461,67.36287396,89.67738431,76.64266206,113.15378730,114.36258616,123.39298213,141.15159183,134.98241376,97.84244712,100.36053098 2014-01-11,,,,,,,,,,,,,,108.61416797,98.43576424,89.50856835,123.85893455,149.48791471,92.79755642,69.18820461,67.36287396,89.67738431,76.64266206,113.15378730,114.36258616,123.39298213,141.15159183,134.98241376,97.84244712,100.36053098 2014-01-12,,,,,,,,,,,,,,108.61416797,98.43576424,89.50856835,123.85893455,149.48791471,92.79755642,69.18820461,67.36287396,89.67738431,76.64266206,113.15378730,114.36258616,123.39298213,141.15159183,134.98241376,97.84244712,100.36053098 2014-01-13,,,,,,,,,,,,,,108.61416797,98.43576424,89.50856835,123.85893455,149.48791471,92.79755642,69.18820461,67.36287396,89.67738431,76.64266206,113.15378730,114.36258616,123.39298213,141.15159183,134.98241376,97.84244712,100.36053098 2014-01-14,,,,,,,,,,,,,,108.95271290,96.61004649,89.31298416,120.86784000,147.51014146,91.52973477,69.42406284,66.31163569,89.75447413,76.16087678,113.40825874,113.32919954,122.31710305,139.62536625,133.27678907,97.11033034,100.36053098 2014-01-15,,,,,,,,,,,,,,106.79665518,98.38705092,90.13880184,122.91375313,149.25413837,92.10537104,69.90966618,66.47091743,90.43289131,76.63263812,113.36112786,114.16762981,123.21768290,140.41311805,134.36039534,97.93175079,100.36053098 2014-01-16,,,,,,,,,,,,,,108.56966068,98.06045688,91.20370534,124.19572256,150.24795481,93.41698229,70.77683903,67.00187648,90.29412113,77.48584698,113.28572525,114.53810891,123.62414452,141.04333818,135.36375981,98.83355512,100.36053098 2014-01-17,,,,,,,,,,,,,,108.58748033,98.92499366,90.86684281,123.47054870,149.27360013,93.65745021,70.22877051,66.44966490,89.80840973,77.33527671,113.23859907,114.30411523,123.30533788,140.83654142,134.88212851,98.86034139,100.36053098 2014-01-18,,,,,,,,,,,,,,108.58748033,98.92499366,90.86684281,123.47054870,149.27360013,93.65745021,70.22877051,66.44966490,89.80840973,77.33527671,113.23859907,114.30411523,123.30533788,140.83654142,134.88212851,98.86034139,100.36053098 2014-01-19,,,,,,,,,,,,,,108.58748033,98.92499366,90.86684281,123.47054870,149.27360013,93.65745021,70.22877051,66.44966490,89.80840973,77.33527671,113.23859907,114.30411523,123.30533788,140.83654142,134.88212851,98.86034139,100.36053098 2014-01-20,,,,,,,,,,,,,,108.75721690,99.05948723,90.35606838,122.51081990,148.07504090,93.41021206,69.27683750,66.07795305,89.51541545,77.04414976,113.32343448,113.77758727,122.53217173,140.18655726,134.69147127,98.31562941,100.36053098 2014-01-21,,,,,,,,,,,,,,108.49813774,99.18606653,90.63863114,122.98914526,149.06899506,93.27204593,70.14290569,66.37532934,89.41517761,77.06422739,113.18204038,114.41138896,123.28942214,140.64943743,135.17315127,98.61031802,100.36053098 2014-01-22,,,,,,,,,,,,,,108.41755965,99.32093072,90.69296963,122.96256989,149.36134187,93.34526085,69.62058184,66.03545905,89.26867326,77.05418823,113.24802313,114.26512338,123.09013626,140.80701712,134.81187872,99.15506232,100.36053098 2014-01-23,,,,,,,,,,,,,,108.51604670,98.21309662,90.93207901,123.52175201,150.20917360,93.96029719,70.04541714,66.17353695,89.90097532,77.74692665,113.44599879,114.51865804,123.47276958,140.94490535,135.07280522,99.65516892,100.36053098 2014-01-24,,,,,,,,,,,,,,107.88927114,97.24010360,90.05170617,120.89447387,148.02619134,92.09317426,69.12607601,65.29195158,88.72887230,75.87949126,113.63454706,113.98231723,122.84300252,140.47213695,133.04555584,98.24411312,100.36053098 2014-01-25,,,,,,,,,,,,,,107.88927114,97.24010360,90.05170617,120.89447387,148.02619134,92.09317426,69.12607601,65.29195158,88.72887230,75.87949126,113.63454706,113.98231723,122.84300252,140.47213695,133.04555584,98.24411312,100.36053098 2014-01-26,,,,,,,,,,,,,,107.88927114,97.24010360,90.05170617,120.89447387,148.02619134,92.09317426,69.12607601,65.29195158,88.72887230,75.87949126,113.63454706,113.98231723,122.84300252,140.47213695,133.04555584,98.24411312,100.36053098 2014-01-27,,,,,,,,,,,,,,106.00531246,94.44612850,86.56254619,117.08780900,143.63063175,90.13070270,66.82605673,63.29494259,87.27904581,73.66047324,113.60626058,112.85103646,121.55148512,138.63015574,131.13857943,96.36850627,100.36053098 2014-01-28,,,,,,,,,,,,,,103.09382058,94.34086376,85.91034588,117.03615618,143.27000813,88.53431824,64.74684256,60.96857514,86.05282915,72.77685841,113.56854671,113.20213386,121.78268966,138.58090197,131.20883784,96.38637068,100.36053158 2014-01-29,,,,,,,,,,,,,,102.66568184,96.89599690,87.35609149,118.36284317,144.05949923,88.94651942,65.10559782,61.92599668,86.29532946,73.32913404,113.53083173,113.59225196,122.19727289,138.86018877,131.86126290,97.49393297,100.36053158 2014-01-30,,,,,,,,,,,,,,105.14159504,94.48433906,86.08129662,116.25991208,141.87558546,88.97596214,64.90862858,61.42953987,85.89636311,72.71659217,113.65340609,112.83150182,121.37604893,137.97243142,130.77720878,96.29674930,100.36053158 2014-01-31,,,,,,,,,,,,,,102.38821287,93.78570447,86.38049128,118.20250453,142.27440028,89.08964068,64.46898394,61.16295938,86.07436322,72.96764031,113.63455122,113.28991635,121.67106252,138.24969461,131.13856687,97.70416500,100.36053158 2014-02-01,,,,,,,,,,,,,,102.38821287,93.78570447,86.38049128,118.20250453,142.27440028,89.08964068,64.46898394,61.16295938,86.07436322,72.96764031,113.63455122,113.28991635,121.67106252,138.24969461,131.13856687,97.70416500,100.36053158 2014-02-02,,,,,,,,,,,,,,102.38821287,93.78570447,86.38049128,118.20250453,142.27440028,89.08964068,64.46898394,61.16295938,86.07436322,72.96764031,113.63455122,113.28991635,121.67106252,138.24969461,131.13856687,97.70416500,100.36053158 2014-02-03,,,,,,,,,,,,,,102.13945794,91.20149866,84.97249687,116.74439153,141.14412820,88.58515046,64.72600895,61.89611537,85.67189430,72.51571589,113.71941918,112.62662236,120.77797709,137.01180380,130.02427643,97.10539274,100.36053158 2014-02-04,,,,,,,,,,,,,,100.38924133,86.74122717,83.37874745,113.21618409,138.04859018,87.81773624,63.43543376,60.81059244,84.73535280,71.16994639,113.82315369,111.80724082,120.05233346,136.09078785,128.75936880,95.15709879,100.36053158 2014-02-05,,,,,,,,,,,,,,95.55726541,88.22769840,83.83718915,114.42931192,138.54979215,86.48231959,63.56655119,61.02858856,84.29578714,70.75816904,113.87973302,112.09013013,120.39522994,136.30915600,129.65565491,96.13553006,100.36688440 2014-02-06,,,,,,,,,,,,,,97.73518558,88.96671928,84.12100210,114.41503904,138.95272127,85.71048417,64.00946131,61.91704879,84.63768242,70.95904101,113.82315199,112.06086553,120.33940857,136.16026415,130.03188891,96.16221478,100.36688480 2014-02-07,,,,,,,,,,,,,,97.79327146,89.97444682,86.00257407,115.69745039,141.96007210,86.61466275,64.38422435,62.13462239,85.60684897,72.20822284,113.68354471,112.50961091,121.11296280,137.24893518,130.79879176,97.15282032,100.36688480 2014-02-08,,,,,,,,,,,,,,97.79327146,89.97444682,86.00257407,115.69745039,141.96007210,86.61466275,64.38422435,62.13462239,85.60684897,72.20822284,113.68354471,112.50961091,121.11296280,137.24893518,130.79879176,97.15282032,100.36688480 2014-02-09,,,,,,,,,,,,,,97.79327146,89.97444682,86.00257407,115.69745039,141.96007210,86.61466275,64.38422435,62.13462239,85.60684897,72.20822284,113.68354471,112.50961091,121.11296280,137.24893518,130.79879176,97.15282032,100.36688480 2014-02-10,,,,,,,,,,,,,,100.27558829,90.82745316,87.13928953,116.96198835,144.00423084,88.05359162,64.85119437,62.82002991,86.62299465,73.11496265,113.69291542,113.28851135,121.88658675,138.06800498,131.66737395,98.07126821,100.36688480 2014-02-11,,,,,,,,,,,,,,100.27558829,90.82745316,87.13928953,116.96198835,144.00423084,88.05359162,64.85119437,62.82002991,86.62299465,73.11496265,113.69291542,113.28851135,121.88658675,138.06800498,131.66737395,98.07126821,100.36688480 2014-02-12,,,,,,,,,,,,,,100.95965993,92.36967834,88.14444010,117.82302683,145.61547402,89.12535158,64.83026468,63.04788230,87.08107039,73.91092182,113.64605893,113.20963003,121.94241727,138.57371080,132.15960413,99.16255125,100.36688480 2014-02-13,,,,,,,,,,,,,,102.09132554,90.87903467,88.50551992,117.94803471,146.01129867,90.26332065,65.12788850,63.74422598,87.65033276,74.33410235,113.75851750,112.99461370,121.75896795,138.68278910,132.06356361,99.13567701,100.36688480 2014-02-14,,,,,,,,,,,,,,100.73978228,90.11375286,88.73530353,118.27865154,145.75400953,89.63103647,64.33304717,62.85201054,87.54894525,73.90981645,113.85223552,113.27805391,122.02218296,138.80503909,131.75283191,99.35068346,100.36688480 2014-02-15,,,,,,,,,,,,,,100.73978228,90.11375286,88.73530353,118.27865154,145.75400953,89.63103647,64.33304717,62.85201054,87.54894525,73.90981645,113.85223552,113.27805391,122.02218296,138.80503909,131.75283191,99.35068346,100.36688480 2014-02-16,,,,,,,,,,,,,,100.73978228,90.11375286,88.73530353,118.27865154,145.75400953,89.63103647,64.33304717,62.85201054,87.54894525,73.90981645,113.85223552,113.27805391,122.02218296,138.80503909,131.75283191,99.35068346,100.36688480 2014-02-17,,,,,,,,,,,,,,99.49487259,90.65201708,88.63128517,118.04644358,145.61545723,89.30344202,64.48644527,62.46027351,87.40951025,73.76837760,113.79599992,112.54495709,121.20853209,138.25956763,131.00893342,99.09086225,100.36688480 2014-02-18,,,,,,,,,,,,,,100.29538774,92.33229926,89.38249452,118.84629524,146.90205119,90.60385106,65.15804264,62.86290236,89.35392231,74.57662865,113.76667981,113.34649676,122.07007046,138.72981427,132.06979712,99.88826267,100.36688480 2014-02-19,,,,,,,,,,,,,,102.76420033,91.67093316,89.73337462,119.28493552,147.02081592,90.75814135,65.33113941,62.89229108,89.09052696,74.25331987,113.70056885,113.80592990,122.60455927,139.55277229,132.24826158,100.25561504,100.36688480 2014-02-20,,,,,,,,,,,,,,102.30787292,89.65802556,89.48117125,118.43368279,146.67440930,90.92713092,65.81582440,63.15680341,89.74902970,73.89968895,113.81390706,113.60064437,122.42107468,139.47439108,132.07970588,100.39897485,100.36688480 2014-02-21,,,,,,,,,,,,,,100.54222206,91.14378439,89.04254654,119.38224729,147.44642639,90.22176488,65.38652002,63.06862906,89.42364280,73.73802562,113.73834111,113.55176781,122.54073871,139.70953528,132.39700466,100.46169821,100.36688480 2014-02-22,,,,,,,,,,,,,,100.54222206,91.14378439,89.04254654,119.38224729,147.44642639,90.22176488,65.38652002,63.06862906,89.42364280,73.73802562,113.73834111,113.55176781,122.54073871,139.70953528,132.39700466,100.46169821,100.36688480 2014-02-23,,,,,,,,,,,,,,100.54222206,91.14378439,89.04254654,119.38224729,147.44642639,90.22176488,65.38652002,63.06862906,89.42364280,73.73802562,113.73834111,113.55176781,122.54073871,139.70953528,132.39700466,100.46169821,100.36688480 2014-02-24,,,,,,,,,,,,,,102.73699543,91.31633862,89.77730008,119.21623613,147.84237180,90.64795942,66.21750050,63.45564201,90.12870637,74.48578185,113.77612715,113.80595651,122.76414053,140.12106983,132.86306767,100.67676179,100.36688480 2014-02-25,,,,,,,,,,,,,,102.65667883,92.26541362,90.11727289,119.81644613,148.80255375,89.78084950,66.43217591,63.56831937,90.25267768,74.53630727,113.84224894,113.73751748,122.70828997,140.07207650,133.25973687,100.90975490,100.36688480 2014-02-26,,,,,,,,,,,,,,103.59352409,91.46011482,89.93083269,118.96080370,148.44928027,89.20874124,66.43924941,63.58435022,89.85751003,74.16240915,113.84224894,113.55175545,122.59658579,139.92509271,133.18039949,100.91871690,100.36688480 2014-02-27,,,,,,,,,,,,,,103.13847234,90.69314392,89.87600114,119.26731133,148.52779153,89.69695517,66.80706759,63.69122261,89.65604734,74.75864258,113.81391258,113.76685518,122.65243932,139.98388783,133.43824314,101.06210443,100.36688480 2014-02-28,,,,,,,,,,,,,,102.56860443,90.47263297,89.51269718,119.39412922,148.20393648,90.43904508,66.52999610,63.55762874,89.60986228,75.04160905,113.88171198,113.67885788,122.42901282,139.81729398,133.12088910,100.64088991,100.36688480 2014-03-01,,,,,,,,,,,,,,102.56860443,90.47263297,89.51269718,119.39412922,148.20393648,90.43904508,66.52999610,63.55762874,89.60986228,75.04160905,113.88171198,113.67885788,122.42901282,139.81729398,133.12088910,100.64088991,100.36688480 2014-03-02,,,,,,,,,,,,,,102.56860443,90.47263297,89.51269718,119.39412922,148.20393648,90.43904508,66.52999610,63.55762874,89.60986228,75.04160905,113.88171198,113.67885788,122.42901282,139.81729398,133.12088910,100.64088991,100.36688480 2014-03-03,,,,,,,,,,,,,,102.23408000,89.74392947,90.00426027,118.97559346,148.26282354,90.11573137,66.59926993,63.65109551,89.54827835,74.56659019,113.96707076,113.12148839,122.15769140,139.80749363,132.82334235,100.62296325,100.36688480 2014-03-04,,,,,,,,,,,,,,101.40610960,89.85899178,87.56348676,118.26947296,146.28051015,89.66014003,66.39979426,63.67753185,89.33273063,73.24256613,113.95758528,113.43440686,122.35719763,139.47427198,132.61504852,100.77533650,100.36688480 2014-03-05,,,,,,,,,,,,,,101.79550308,90.56529019,89.86392658,120.84960146,149.39427541,90.74771098,67.28026144,65.63393862,90.12566465,74.04104501,113.86273599,114.00158320,123.01160149,140.28774870,133.85490188,102.38872384,100.36688530 2014-03-06,,,,,,,,,,,,,,102.52352345,91.46818429,90.02593488,121.11980884,149.75314332,91.16023837,68.14852115,68.80657413,90.88549295,74.34427308,113.82479214,114.16783057,123.13131417,140.55089793,134.24991626,102.45120666,100.36688530 2014-03-07,,,,,,,,,,,,,,103.47976425,91.83233404,91.70006464,122.26500124,151.08194998,92.33891518,69.85063337,71.56160567,92.42821484,75.47635823,113.72993762,115.07732211,124.39230097,142.14934520,135.24734427,102.75470740,100.36688530 2014-03-08,,,,,,,,,,,,,,103.47976425,91.83233404,91.70006464,122.26500124,151.08194998,92.33891518,69.85063337,71.56160567,92.42821484,75.47635823,113.72993762,115.07732211,124.39230097,142.14934520,135.24734427,102.75470740,100.36688530 2014-03-09,,,,,,,,,,,,,,103.47976425,91.83233404,91.70006464,122.26500124,151.08194998,92.33891518,69.85063337,71.56160567,92.42821484,75.47635823,113.72993762,115.07732211,124.39230097,142.14934520,135.24734427,102.75470740,100.36688530 2014-03-10,,,,,,,,,,,,,,104.00484841,91.82272654,90.70630114,122.77973995,150.89698941,92.49884064,70.56047967,72.92813035,92.54987034,75.13266139,113.74891153,115.13600211,124.44817725,142.45347173,135.39548867,102.03160115,100.36688530 2014-03-11,,,,,,,,,,,,,,103.34337487,92.32915973,90.33903550,122.66284308,150.48810852,91.38659212,71.07737230,73.93726686,91.85033353,74.40481246,113.71280558,115.14578280,124.49606429,142.37498585,135.29672294,101.44238610,100.36688530 2014-03-12,,,,,,,,,,,,,,103.75130930,91.25783024,90.13379488,121.40291856,149.33434870,91.15343586,70.56116848,73.46559634,92.17123444,73.69716138,113.69356480,114.75454944,124.12554657,142.04140838,134.81274965,101.30791367,100.36688530 2014-03-13,,,,,,,,,,,,,,101.76204810,91.17341958,89.37761488,121.27302630,148.59399410,89.82730833,70.38221287,73.10360277,91.37660411,72.89850598,113.57053245,114.88170368,124.26745049,141.87461640,134.54606994,101.28101936,100.36688530 2014-03-14,,,,,,,,,,,,,,101.53011438,89.31203216,87.44389604,118.90891319,145.55519045,88.94562590,69.30132754,72.29936189,90.71184516,71.66510335,113.67463767,113.96225440,123.08914988,140.62854285,133.32126504,100.08863944,100.36688530 2014-03-15,,,,,,,,,,,,,,101.53011438,89.31203216,87.44389604,118.90891319,145.55519045,88.94562590,69.30132754,72.29936189,90.71184516,71.66510335,113.67463767,113.96225440,123.08914988,140.62854285,133.32126504,100.08863944,100.36688530 2014-03-16,,,,,,,,,,,,,,101.53011438,89.31203216,87.44389604,118.90891319,145.55519045,88.94562590,69.30132754,72.29936189,90.71184516,71.66510335,113.67463767,113.96225440,123.08914988,140.62854285,133.32126504,100.08863944,100.36688530 2014-03-17,,,,,,,,,,,,,,98.59501584,88.09091394,86.62281115,118.20741576,145.05682796,87.54648034,68.85452469,72.18088782,90.73476868,70.82591646,113.68410358,113.81552424,122.98564138,140.06923262,132.88662198,99.72103258,100.36688530 2014-03-18,,,,,,,,,,,,,,97.71061766,89.69973292,88.26502650,119.66241488,146.35652524,87.58343599,69.10855437,72.29609869,91.49624698,71.64490522,113.66517097,114.24595020,123.35987451,140.52061833,133.54848480,100.35763649,100.36688530 2014-03-19,,,,,,,,,,,,,,98.57500409,89.69973292,88.55674294,120.02617402,146.58128920,87.84214380,69.32139586,72.45451614,91.08088531,72.04935468,113.75983007,113.80572925,122.88211689,140.20660267,133.20272136,100.33073773,100.36688530 2014-03-20,,,,,,,,,,,,,,98.67325567,87.95513366,88.87007928,120.50101245,146.71810876,88.28565624,69.97367047,72.93938314,91.78855674,72.47403930,113.89235288,114.05030379,123.24896572,140.51081328,134.43761475,99.58945200,100.36688530 2014-03-21,,,,,,,,,,,,,,98.67325567,87.95513366,88.87007928,120.50101245,146.71810876,88.28565624,69.97367047,72.93938314,91.78855674,72.47403930,113.89235288,114.05030379,123.24896572,140.51081328,134.43761475,99.58945200,100.36688530 2014-03-22,,,,,,,,,,,,,,98.67325567,87.95513366,88.87007928,120.50101245,146.71810876,88.28565624,69.97367047,72.93938314,91.78855674,72.47403930,113.89235288,114.05030379,123.24896572,140.51081328,134.43761475,99.58945200,100.36688530 2014-03-23,,,,,,,,,,,,,,98.67325567,87.95513366,88.87007928,120.50101245,146.71810876,88.28565624,69.97367047,72.93938314,91.78855674,72.47403930,113.89235288,114.05030379,123.24896572,140.51081328,134.43761475,99.58945200,100.36688530 2014-03-24,,,,,,,,,,,,,,97.25719528,89.05047711,88.53510289,121.23973053,146.39557042,87.42810526,69.89126864,72.75213622,90.44998448,72.08975846,113.80714842,113.90354203,123.15724335,140.84449864,134.16096809,100.05280746,100.36688530 2014-03-25,,,,,,,,,,,,,,98.34167661,88.38162031,87.65979971,120.38063235,145.44748928,88.38178738,70.85264820,73.33309615,90.87310779,72.67630820,113.80714842,114.05030777,123.26915991,140.92301762,134.33881160,99.83876719,100.36688530 2014-03-26,,,,,,,,,,,,,,98.38730646,88.07141700,88.72963918,121.58340340,146.46401771,88.30046332,71.35395308,74.11542022,90.85002929,72.97079645,113.71247692,114.27535332,123.42904593,141.08005434,134.59571470,100.55225496,100.36688530 2014-03-27,,,,,,,,,,,,,,98.90124751,89.01174566,88.83771037,120.24395892,145.97528955,88.61098002,71.18226876,74.79997166,90.92696382,73.24425699,113.68407109,113.84481670,122.92539655,140.61874344,134.28939948,99.81199057,100.36688530 2014-03-28,,,,,,,,,,,,,,99.70265114,90.68887141,88.82690202,120.10185954,146.20010945,88.62576680,71.61492548,75.66926970,91.12700214,73.78418150,113.71247767,114.12858720,123.06130680,140.38317231,135.12931132,100.31145985,100.36688530 2014-03-29,,,,,,,,,,,,,,99.70265114,90.68887141,88.82690202,120.10185954,146.20010945,88.62576680,71.61492548,75.66926970,91.12700214,73.78418150,113.71247767,114.12858720,123.06130680,140.38317231,135.12931132,100.31145985,100.36688530 2014-03-30,,,,,,,,,,,,,,99.70265114,90.68887141,88.82690202,120.10185954,146.20010945,88.62576680,71.61492548,75.66926970,91.12700214,73.78418150,113.71247767,114.12858720,123.06130680,140.38317231,135.12931132,100.31145985,100.36688530 2014-03-31,,,,,,,,,,,,,,100.48368352,92.09467352,90.02658173,121.73770848,148.42896608,90.05283166,73.20146514,78.20130512,92.61972212,74.66776729,113.62725665,115.00932504,124.06871632,141.57093636,136.43375429,101.50671734,100.36688530 2014-04-01,,,,,,,,,,,,,,101.93577504,92.39946278,90.44810806,123.10310024,149.28924538,90.68874180,73.88142982,79.48365700,93.49691082,75.28489280,113.84504669,115.29312700,124.51646890,141.96359638,136.94763980,102.29168492,100.36688530 2014-04-02,,,,,,,,,,,,,,101.93577504,93.04838606,91.86402408,124.30816954,150.68724422,92.18243471,74.27712369,79.40758637,94.91276409,76.49609678,113.76929124,115.75309527,125.06818307,142.85692289,137.81620213,102.86258422,100.36688530 2014-04-03,,,,,,,,,,,,,,102.60682956,93.09754762,91.86402408,124.74544826,151.50847418,93.15114415,74.73423061,80.19007921,95.38216124,76.95209147,113.66512237,115.64543783,125.02020604,143.01399436,138.15564385,103.17480498,100.36688530 2014-04-04,,,,,,,,,,,,,,102.93397758,92.87139487,92.04778318,124.65693126,151.15650863,93.15114415,74.29008590,79.72274498,95.54376333,76.60391057,113.69353444,115.61607892,124.97222766,143.02381184,138.10572504,102.88933825,100.36688530 2014-04-05,,,,,,,,,,,,,,102.93397758,92.87139487,92.04778318,124.65693126,151.15650863,93.15114415,74.29008590,79.72274498,95.54376333,76.60391057,113.69353444,115.61607892,124.97222766,143.02381184,138.10572504,102.88933825,100.36688530 2014-04-06,,,,,,,,,,,,,,102.93397758,92.87139487,92.04778318,124.65693126,151.15650863,93.15114415,74.29008590,79.72274498,95.54376333,76.60391057,113.69353444,115.61607892,124.97222766,143.02381184,138.10572504,102.88933825,100.36688530 2014-04-07,,,,,,,,,,,,,,103.11853789,91.38653450,91.98292419,122.47465673,149.48454638,92.28586578,73.32557014,78.99450768,94.95887250,76.39498528,113.84506621,115.12668230,124.42044328,142.35617940,137.65640621,102.93394644,100.36688530 2014-04-08,,,,,,,,,,,,,,101.82671484,90.09830851,90.66405969,120.46019517,148.03742625,91.71142207,73.16655235,78.98987149,94.78186185,76.31539232,113.75982642,115.15604743,124.56438803,142.21872056,137.41676582,102.89811894,100.36688530 2014-04-09,,,,,,,,,,,,,,100.27273979,88.44618808,89.08570839,119.69829299,147.71474507,91.51257144,72.55213110,78.68851763,94.30468844,76.00696236,113.75982642,114.28487857,123.71667007,141.15830436,136.50809059,102.45922512,100.36688530 2014-04-10,,,,,,,,,,,,,,98.17466637,87.87579605,89.83166133,120.97677322,149.06416196,92.16069504,73.21137234,79.18924115,94.77417830,76.46404163,113.79770947,114.71558205,124.19652658,141.45287266,136.85759266,102.67419933,100.36688530 2014-04-11,,,,,,,,,,,,,,98.57582141,86.90217160,88.95594627,118.08397117,147.09865543,92.64680225,72.58156192,79.20315066,93.72741882,76.10584392,113.82612703,114.51001196,123.91969364,141.09938193,136.46814057,101.83678281,100.36688530 2014-04-12,,,,,,,,,,,,,,98.57582141,86.90217160,88.95594627,118.08397117,147.09865543,92.64680225,72.58156192,79.20315066,93.72741882,76.10584392,113.82612703,114.51001196,123.91969364,141.09938193,136.46814057,101.83678281,100.36688530 2014-04-13,,,,,,,,,,,,,,98.57582141,86.90217160,88.95594627,118.08397117,147.09865543,92.64680225,72.58156192,79.20315066,93.72741882,76.10584392,113.82612703,114.51001196,123.91969364,141.09938193,136.46814057,101.83678281,100.36688530 2014-04-14,,,,,,,,,,,,,,97.02020731,86.33171637,88.50298464,116.84409597,145.48504261,91.60821520,72.21608632,78.99913023,93.29636436,75.73766759,113.84507362,114.32400785,123.85641380,140.95207996,136.35828617,101.34676376,100.36688530 2014-04-15,,,,,,,,,,,,,,96.91052985,85.30880424,88.25095230,118.01942629,146.96178170,91.36513363,72.48359066,79.12896538,93.76591899,75.68791127,113.83560000,114.64707789,124.12811712,141.22705069,136.68785801,101.73878885,100.36688530 2014-04-16,,,,,,,,,,,,,,97.11378554,88.08254562,87.35402037,118.94938503,147.04002033,90.73900097,72.40813850,78.92956909,94.62037743,75.10078493,113.87348938,114.97016001,124.42379762,141.18776711,136.72781009,102.70106097,100.36688530 2014-04-17,,,,,,,,,,,,,,99.27648323,88.66288461,89.09257118,120.02144919,148.39948281,90.83476464,71.79069758,78.11615205,95.18233334,75.60831476,113.86401522,115.17576115,124.67952971,141.73773328,136.72781009,103.43169521,100.36688530 2014-04-18,,,,,,,,,,,,,,99.14637028,89.56784202,89.84559415,120.58978760,149.00587619,91.49776632,72.70989088,79.01635931,95.89057280,76.38455924,113.90191269,115.22471661,124.78342217,141.81630446,137.47690143,103.74356060,100.36688530 2014-04-19,,,,,,,,,,,,,,99.14637028,89.56784202,89.84559415,120.58978760,149.00587619,91.49776632,72.70989088,79.01635931,95.89057280,76.38455924,113.90191269,115.22471661,124.78342217,141.81630446,137.47690143,103.74356060,100.36688530 2014-04-20,,,,,,,,,,,,,,99.14637028,89.56784202,89.84559415,120.58978760,149.00587619,91.49776632,72.70989088,79.01635931,95.89057280,76.38455924,113.90191269,115.22471661,124.78342217,141.81630446,137.47690143,103.74356060,100.36688530 2014-04-21,,,,,,,,,,,,,,99.14637028,89.17434935,89.92311823,120.69313015,149.14281140,91.57880690,72.77163270,79.05974767,95.97526124,76.57366060,113.87348721,115.37159206,124.87133521,141.88505700,137.70663716,103.75247176,100.36688530 2014-04-22,,,,,,,,,,,,,,99.14637028,88.12172713,89.82344160,121.06775945,148.92761488,91.58617496,72.77849295,79.07059317,95.98296038,76.57366060,113.86401168,115.35200762,124.92728568,141.80647992,137.86646596,104.03763709,100.36688530 2014-04-23,,,,,,,,,,,,,,98.70725329,89.29243238,90.96420820,121.59742024,149.77864491,91.39461350,72.61383845,79.51533592,96.02915659,76.62342636,113.79768783,115.30304531,124.87933084,142.08150862,137.80652920,104.28716335,100.36688530 2014-04-24,,,,,,,,,,,,,,99.43622314,89.03664135,90.44365215,121.53282635,149.04498043,90.62835174,72.66186415,79.56957405,95.55948346,76.38454195,113.82611563,115.33242326,125.00722301,142.06186244,137.55679318,103.95742173,100.36688530 2014-04-25,,,,,,,,,,,,,,98.87614583,89.96145079,90.32181514,121.50698774,149.06454631,90.75360928,72.58639311,79.48279126,95.55948346,76.34472674,113.77874052,115.20511795,125.05518091,141.95380905,137.44690649,104.31315966,100.36688530 2014-04-26,,,,,,,,,,,,,,98.87614583,89.96145079,90.32181514,121.50698774,149.06454631,90.75360928,72.58639311,79.48279126,95.55948346,76.34472674,113.77874052,115.20511795,125.05518091,141.95380905,137.44690649,104.31315966,100.36688530 2014-04-27,,,,,,,,,,,,,,98.87614583,89.96145079,90.32181514,121.50698774,149.06454631,90.75360928,72.58639311,79.48279126,95.55948346,76.34472674,113.77874052,115.20511795,125.05518091,141.95380905,137.44690649,104.31315966,100.36688530 2014-04-28,,,,,,,,,,,,,,99.30290675,89.17186633,86.20741756,120.34415360,147.83185943,89.15459811,72.51777770,78.87525429,94.95114988,75.36917680,113.80716541,115.04842079,124.71143711,141.61980096,136.85746268,103.72662491,100.36688530 2014-04-29,,,,,,,,,,,,,,99.30290675,89.17186633,86.20741756,120.34415360,147.83185943,89.15459811,72.51777770,78.87525429,94.95114988,75.36917680,113.80716541,115.04842079,124.71143711,141.61980096,136.85746268,103.72662491,100.36688530 2014-04-30,,,,,,,,,,,,,,98.50268520,89.03390461,89.90002772,121.75255266,149.44618274,89.85466373,72.55894909,78.86440445,95.02045786,76.17554318,113.76926125,115.39121205,125.24706961,142.34680196,137.83659229,104.90850651,100.36688530 2014-05-01,,,,,,,,,,,,,,98.48493452,90.55152776,89.81203384,121.57165162,149.30920425,88.45449139,72.05115189,77.99642203,95.14367554,75.51848494,113.79768855,115.38141741,125.23108295,142.15030928,137.58680785,104.82852573,100.36688530 2014-05-02,,,,,,,,,,,,,,98.48493452,90.62051308,90.03004276,121.92054123,149.72993295,88.58714341,72.15408676,78.10492231,95.28229740,75.62799815,113.84507869,115.68505134,125.62283759,142.25838346,137.96648855,105.09508129,100.36688530 2014-05-03,,,,,,,,,,,,,,98.48493452,90.62051308,90.03004276,121.92054123,149.72993295,88.58714341,72.15408676,78.10492231,95.28229740,75.62799815,113.84507869,115.68505134,125.62283759,142.25838346,137.96648855,105.09508129,100.36688530 2014-05-04,,,,,,,,,,,,,,98.48493452,90.62051308,90.03004276,121.92054123,149.72993295,88.58714341,72.15408676,78.10492231,95.28229740,75.62799815,113.84507869,115.68505134,125.62283759,142.25838346,137.96648855,105.09508129,100.36688530 2014-05-05,,,,,,,,,,,,,,98.48493452,90.62051308,90.03004276,121.92054123,149.72993295,88.58714341,72.15408676,78.10492231,95.28229740,75.62799815,113.84507869,115.68505134,125.62283759,142.25838346,137.96648855,105.09508129,100.36688530 2014-05-06,,,,,,,,,,,,,,98.48493452,90.62051308,90.03004276,121.92054123,149.72993295,88.58714341,72.15408676,78.10492231,95.28229740,75.62799815,113.84507869,115.68505134,125.62283759,142.25838346,137.96648855,105.09508129,100.36688530 2014-05-07,,,,,,,,,,,,,,99.65666257,88.78723436,88.99589368,119.72352869,147.53794138,88.38813877,72.25017226,78.27854721,95.12825156,76.02628181,113.93986018,115.29321242,125.25501267,141.97342214,137.37689759,104.62401550,100.36688530 2014-05-08,,,,,,,,,,,,,,97.14490608,88.83651793,88.61082571,120.93838046,148.64375389,87.46679345,71.90013629,78.43047436,95.32081454,76.38474550,113.92090685,115.46954578,125.52689133,142.17977952,138.47616623,105.60172724,100.36688530 2014-05-09,,,,,,,,,,,,,,97.65294033,88.91021626,89.08513651,120.53544667,148.69268474,87.51101867,71.64618098,78.58240384,95.20527237,76.12584750,113.88298725,115.19524302,125.11106969,141.71792045,138.69602470,105.89504860,100.36688530 2014-05-10,,,,,,,,,,,,,,97.65294033,88.91021626,89.08513651,120.53544667,148.69268474,87.51101867,71.64618098,78.58240384,95.20527237,76.12584750,113.88298725,115.19524302,125.11106969,141.71792045,138.69602470,105.89504860,100.36688530 2014-05-11,,,,,,,,,,,,,,97.65294033,88.91021626,89.08513651,120.53544667,148.69268474,87.51101867,71.64618098,78.58240384,95.20527237,76.12584750,113.88298725,115.19524302,125.11106969,141.71792045,138.69602470,105.89504860,100.36688530 2014-05-12,,,,,,,,,,,,,,97.99443422,87.60429607,88.50913794,120.93841378,149.12331496,87.62159304,73.43774138,80.88325718,95.75221343,76.49431038,113.84507048,115.15605268,125.22302783,141.68843660,139.21573271,106.09061145,100.36688530 2014-05-13,,,,,,,,,,,,,,97.11152279,88.00306040,89.30716084,122.39433837,150.47396285,88.38825867,75.04401271,83.10820021,95.79843532,77.23125649,113.84507048,115.24423308,125.46295427,142.21914112,139.36565566,106.46397243,100.36688530 2014-05-14,,,,,,,,,,,,,,98.65249581,88.78067419,89.38368314,122.47233612,150.38587268,88.85520111,76.12175422,84.64942101,95.81384306,77.90846818,113.87350795,115.22463684,125.32698931,142.10120533,139.40563841,106.16171855,100.36688530 2014-05-15,,,,,,,,,,,,,,99.23143926,88.38128199,88.95732208,121.48433354,149.49517836,89.51797765,75.79224438,85.02931060,96.99255722,78.09769359,113.93039061,115.21483837,125.29500361,141.82600674,139.21572304,106.10838089,100.36688530 2014-05-16,,,,,,,,,,,,,,99.24916864,87.47401649,87.12064765,120.26229578,148.78064373,89.83687372,76.23160285,85.16942572,96.75502051,77.77898885,113.97779910,115.12665051,125.24701186,141.48200322,139.15575531,105.85056214,100.36688530 2014-05-17,,,,,,,,,,,,,,99.24916864,87.47401649,87.12064765,120.26229578,148.78064373,89.83687372,76.23160285,85.16942572,96.75502051,77.77898885,113.97779910,115.12665051,125.24701186,141.48200322,139.15575531,105.85056214,100.36688530 2014-05-18,,,,,,,,,,,,,,99.24916864,87.47401649,87.12064765,120.26229578,148.78064373,89.83687372,76.23160285,85.16942572,96.75502051,77.77898885,113.97779910,115.12665051,125.24701186,141.48200322,139.15575531,105.85056214,100.36688530 2014-05-19,,,,,,,,,,,,,,98.00161999,85.68924739,86.86917695,120.32730224,149.37776979,89.49099169,76.85636726,86.89405694,96.91699122,78.48617579,113.99676409,114.98946433,124.88706848,141.14779811,138.95582690,106.22398493,100.36688530 2014-05-20,,,,,,,,,,,,,,96.97652393,85.61945136,87.24092525,120.67835269,149.45608198,89.23341111,77.83816777,91.36744059,97.12312852,78.58578173,113.97779856,114.75427396,124.72708852,140.91188467,138.85585666,105.84166080,100.36688530 2014-05-21,,,,,,,,,,,,,,97.06566524,85.28042513,87.29559853,119.69018476,148.55545216,89.35116513,77.84498834,91.33510282,96.12295755,78.11761825,113.99676458,114.43088333,124.51911184,140.93154526,138.64592452,105.38819491,100.36688530 2014-05-22,,,,,,,,,,,,,,96.60048182,86.61661990,87.71110550,120.71145802,149.95538556,89.59403911,78.52025275,92.06813159,96.22221392,78.25707460,113.94934808,114.44068353,124.47111221,140.94137298,138.72590117,105.29165764,100.36688530 2014-05-23,,,,,,,,,,,,,,97.95058629,87.45425718,87.74390761,121.43541883,150.60044249,90.69804150,79.48884058,93.50188835,97.29004773,79.14364759,113.99613306,114.69549132,124.63706494,141.02985104,139.40573133,105.54617116,100.36688530 2014-05-24,,,,,,,,,,,,,,97.95058629,87.45425718,87.74390761,121.43541883,150.60044249,90.69804150,79.48884058,93.50188835,97.29004773,79.14364759,113.99613306,114.69549132,124.63706494,141.02985104,139.40573133,105.54617116,100.36688530 2014-05-25,,,,,,,,,,,,,,97.95058629,87.45425718,87.74390761,121.43541883,150.60044249,90.69804150,79.48884058,93.50188835,97.29004773,79.14364759,113.99613306,114.69549132,124.63706494,141.02985104,139.40573133,105.54617116,100.36688530 2014-05-26,,,,,,,,,,,,,,98.85596011,89.04989071,87.87513626,122.13358214,150.77375423,91.21675829,80.16265937,95.17508482,96.79967446,79.56206454,113.99613306,114.94051885,124.77142432,141.10850184,139.71567920,106.19191361,100.36688530 2014-05-27,,,,,,,,,,,,,,99.99600135,89.17518186,88.96872941,122.09479361,151.36055905,91.54754145,79.32738121,93.77879276,96.71548962,79.73142839,113.98672165,115.21495807,124.95503371,141.34446094,139.70567821,106.49268532,100.36688530 2014-05-28,,,,,,,,,,,,,,100.14741720,89.79506040,89.09996531,122.63783877,151.37034057,91.58455458,79.18382316,93.18879089,96.45526973,78.94436207,114.05258477,115.13654288,124.90713832,141.38378989,139.94564786,107.13070355,100.36688530 2014-05-29,,,,,,,,,,,,,,100.51377368,90.00608966,88.93591811,122.49560831,150.68570069,92.26557632,79.63501876,93.39894019,96.45471868,79.29307132,114.10904388,115.08753513,124.86722050,141.06915723,140.03564131,106.49176479,100.36688530 2014-05-30,,,,,,,,,,,,,,100.51377368,90.40504174,88.74998806,122.92231123,151.35079498,92.19155026,79.56665417,93.31485863,96.37817800,79.29307132,114.08081353,115.01891799,124.77940363,141.05932429,140.51561375,106.86448842,100.36688530 2014-05-31,,,,,,,,,,,,,,100.51377368,90.40504174,88.74998806,122.92231123,151.35079498,92.19155026,79.56665417,93.31485863,96.37817800,79.29307132,114.08081353,115.01891799,124.77940363,141.05932429,140.51561375,106.86448842,100.36688530 2014-06-01,,,,,,,,,,,,,,100.51377368,90.40504174,88.74998806,122.92231123,151.35079498,92.19155026,79.56665417,93.31485863,96.37817800,79.29307132,114.08081353,115.01891799,124.77940363,141.05932429,140.51561375,106.86448842,100.36688530 2014-06-02,,,,,,,,,,,,,,100.34761416,92.20772370,88.93593340,123.36198037,152.20179918,92.25817958,79.00374340,94.11424475,96.50065124,78.60553934,114.02434809,115.32281246,125.28239727,141.44282411,141.05562846,107.29937239,100.36688530 2014-06-03,,,,,,,,,,,,,,101.89376899,92.82184245,89.52658771,124.08616183,152.64198520,92.61812662,80.51209677,96.28354355,96.97524984,79.18348154,114.04317431,115.53848365,125.43410448,141.93450454,141.57565232,108.08928204,100.36688530 2014-06-04,,,,,,,,,,,,,,102.35321044,93.11900285,89.40625807,124.62931227,152.78872162,93.60984966,80.87295674,97.73336363,97.64889093,79.88101596,113.99611918,115.50907529,125.61774841,142.29836017,141.54564947,108.10703387,100.36688530 2014-06-05,,,,,,,,,,,,,,102.58364017,92.71287121,89.63597377,124.87503005,153.12132112,93.16172564,80.82543256,98.74289709,97.16661146,79.85112177,113.93964915,115.41103465,125.57782282,142.40653609,141.40563450,108.17804052,100.36688530 2014-06-06,,,,,,,,,,,,,,102.29190420,93.21807301,90.41263399,125.29793482,153.47350368,93.04418107,81.44192095,99.89637498,97.10536705,79.99063605,114.05258636,115.49927366,125.45804883,142.49504560,141.14559760,109.11312826,100.36688530 2014-06-07,,,,,,,,,,,,,,102.29190420,93.21807301,90.41263399,125.29793482,153.47350368,93.04418107,81.44192095,99.89637498,97.10536705,79.99063605,114.05258636,115.49927366,125.45804883,142.49504560,141.14559760,109.11312826,100.36688530 2014-06-08,,,,,,,,,,,,,,102.29190420,93.21807301,90.41263399,125.29793482,153.47350368,93.04418107,81.44192095,99.89637498,97.10536705,79.99063605,114.05258636,115.49927366,125.45804883,142.49504560,141.14559760,109.11312826,100.36688530 2014-06-09,,,,,,,,,,,,,,102.73874879,93.40630165,91.53944692,126.13099643,153.57133598,93.03683467,82.86202511,101.23387156,97.69488470,80.73809911,114.04317759,115.90127235,125.72955912,142.75076065,142.25584337,109.32761608,100.36688530 2014-06-10,,,,,,,,,,,,,,102.73874879,92.80197185,91.21123452,126.31140664,153.55177115,92.94687903,82.78738963,101.16733843,97.60239168,81.19655571,114.07141058,115.59731361,125.33026681,142.42618782,142.59592118,108.40301559,100.36688530 2014-06-11,,,,,,,,,,,,,,102.59574857,93.41199113,90.75173540,126.20737189,153.78658835,93.83145234,83.14021980,101.15255272,97.61009885,81.52545771,113.99611261,115.04820730,125.12840900,142.31799377,142.29584090,107.85032032,100.36688530 2014-06-12,,,,,,,,,,,,,,103.31624507,93.32343852,89.86553191,125.21899981,152.99064249,93.67034908,82.83083135,100.31344748,97.20575887,81.20651316,114.08197380,114.76633298,124.91586814,142.03274838,141.45558766,107.40502209,100.36688530 2014-06-13,,,,,,,,,,,,,,103.05913257,94.22867830,89.66859528,124.32163663,152.31407457,93.53120890,83.17457524,100.66369208,96.88532777,80.83772515,114.06310373,114.74689053,124.83412120,141.87536828,140.96542962,107.28033291,100.36688530 2014-06-14,,,,,,,,,,,,,,103.05913257,94.22867830,89.66859528,124.32163663,152.31407457,93.53120890,83.17457524,100.66369208,96.88532777,80.83772515,114.06310373,114.74689053,124.83412120,141.87536828,140.96542962,107.28033291,100.36688530 2014-06-15,,,,,,,,,,,,,,103.05913257,94.22867830,89.66859528,124.32163663,152.31407457,93.53120890,83.17457524,100.66369208,96.88532777,80.83772515,114.06310373,114.74689053,124.83412120,141.87536828,140.96542962,107.28033291,100.36688530 2014-06-16,,,,,,,,,,,,,,103.66896953,94.08107162,89.14249663,124.90780842,152.20400541,93.84609041,81.88979895,99.47224407,96.98451713,80.68709739,114.10163721,114.95103236,124.94792460,142.14097032,141.17551280,107.20907603,100.36688530 2014-06-17,,,,,,,,,,,,,,103.36843827,93.98085195,88.82683048,124.76451868,152.14396291,93.61643007,81.46353077,99.01799273,96.81378083,80.26994171,114.15815825,115.09684935,125.15115240,142.19999649,140.57525259,106.81715760,100.36688530 2014-06-18,,,,,,,,,,,,,,103.64245611,94.97225032,89.13118638,125.42888400,152.79775914,93.66127403,82.20576651,100.03822630,96.75169367,80.38075348,114.14873872,114.95102820,125.07071750,142.38691227,140.48520908,107.18236397,100.36688530 2014-06-19,,,,,,,,,,,,,,104.33193921,95.55140155,89.03335465,126.01510449,153.26616205,93.63921596,81.40458755,99.01051740,96.20641312,80.77967689,114.08279477,115.04824378,125.08680610,142.48529180,140.41517102,107.52085949,100.36688530 2014-06-20,,,,,,,,,,,,,,105.70210375,95.23727613,89.50077887,126.02813092,153.89071860,93.72745032,81.51904492,98.53388542,96.63650543,80.79962293,114.14874044,115.18435126,125.07071693,142.43609918,140.77536472,108.41166099,100.36688530 2014-06-21,,,,,,,,,,,,,,105.70210375,95.23727613,89.50077887,126.02813092,153.89071860,93.72745032,81.51904492,98.53388542,96.63650543,80.79962293,114.14874044,115.18435126,125.07071693,142.43609918,140.77536472,108.41166099,100.36688530 2014-06-22,,,,,,,,,,,,,,105.70210375,95.23727613,89.50077887,126.02813092,153.89071860,93.72745032,81.51904492,98.53388542,96.63650543,80.79962293,114.14874044,115.18435126,125.07071693,142.43609918,140.77536472,108.41166099,100.36688530 2014-06-23,,,,,,,,,,,,,,105.72862525,95.50234204,89.13115820,126.54927325,153.97855388,93.76421847,81.17564456,98.22513649,96.67490965,80.45052614,114.15816114,115.17462889,125.35225937,142.82966109,141.17560231,108.45620506,100.36688530 2014-06-24,,,,,,,,,,,,,,105.72862525,95.56124645,88.22882698,126.48412973,153.17825204,93.55096085,81.00057264,98.07075899,96.45215848,80.29093563,114.19585114,115.04822877,125.14310875,142.73126788,141.03551348,108.02857168,100.36688530 2014-06-25,,,,,,,,,,,,,,106.08327913,95.12665502,88.03313985,125.49390293,153.34866208,92.67584999,81.63498184,100.01790860,96.42911461,80.88355187,114.26562149,115.31830633,125.32008851,142.88870304,141.42745286,108.18003022,100.36688530 2014-06-26,,,,,,,,,,,,,,105.39168457,95.34395598,87.34820294,125.62419961,152.63694165,92.48464525,81.49324825,99.86975127,95.99895060,80.72283714,114.36020966,115.34831746,125.22355018,142.58366695,141.35524877,107.86819760,100.36688530 2014-06-27,,,,,,,,,,,,,,105.67450115,94.77105541,87.18511983,125.35056988,152.17777035,93.58778665,81.02078951,98.91824511,96.13722134,80.66317546,114.44533940,115.35805620,125.18332888,142.23926067,141.28453383,107.97511537,100.36688530 2014-06-28,,,,,,,,,,,,,,105.67450115,94.77105541,87.18511983,125.35056988,152.17777035,93.58778665,81.02078951,98.91824511,96.13722134,80.66317546,114.44533940,115.35805620,125.18332888,142.23926067,141.28453383,107.97511537,100.36688530 2014-06-29,,,,,,,,,,,,,,105.67450115,94.77105541,87.18511983,125.35056988,152.17777035,93.58778665,81.02078951,98.91824511,96.13722134,80.66317546,114.44533940,115.35805620,125.18332888,142.23926067,141.28453383,107.97511537,100.36688530 2014-06-30,,,,,,,,,,,,,,104.64036668,95.85109602,87.23948237,125.23329001,152.29501891,93.60985128,81.60128661,99.11070193,96.09112720,80.26539945,114.38858149,115.25091729,124.95805009,142.10148900,141.10269103,108.41172787,100.36688530 2014-07-01,,,,,,,,,,,,,,105.18587271,96.81150713,87.51132060,125.40269859,152.98873262,94.36006965,82.38430432,100.55415812,96.34465172,80.64329698,114.43587236,115.53338000,125.27988042,142.27863044,141.03196824,108.27806824,100.36688530 2014-07-02,,,,,,,,,,,,,,106.05374715,97.07611002,88.22899088,126.39311581,153.99514192,94.78667671,82.84493639,102.23895088,96.36001725,80.91181158,114.40749181,115.53338000,125.31206921,142.33767821,141.14310298,108.75034913,100.36688530 2014-07-03,,,,,,,,,,,,,,106.28518644,97.10551068,88.32791075,126.64206866,154.21987858,96.11802364,84.64687009,104.76620931,97.02075432,81.63781263,114.36964787,115.46519382,125.38448066,142.55419759,141.47651672,108.90183869,100.36688530 2014-07-04,,,,,,,,,,,,,,106.14466563,97.28192372,89.18520493,127.75583690,155.60743354,96.86094926,84.94002743,105.02542239,97.50479601,82.25443438,114.35072861,115.57234448,125.35229609,142.81993173,141.83014590,108.67905243,100.36688530 2014-07-05,,,,,,,,,,,,,,106.14466563,97.28192372,89.18520493,127.75583690,155.60743354,96.86094926,84.94002743,105.02542239,97.50479601,82.25443438,114.35072861,115.57234448,125.35229609,142.81993173,141.83014590,108.67905243,100.36688530 2014-07-06,,,,,,,,,,,,,,106.14466563,97.28192372,89.18520493,127.75583690,155.60743354,96.86094926,84.94002743,105.02542239,97.50479601,82.25443438,114.35072861,115.57234448,125.35229609,142.81993173,141.83014590,108.67905243,100.36688530 2014-07-07,,,,,,,,,,,,,,106.60759616,97.21266434,88.82247613,127.79514942,155.39244086,97.25083289,85.60138985,105.97595077,98.07340040,82.13507793,114.33180780,115.67950085,125.36034133,142.79040514,141.93119208,108.59884175,100.36688530 2014-07-08,,,,,,,,,,,,,,106.17772032,97.33028525,87.86615366,126.56331689,153.91678234,96.59610323,85.01501074,105.36025021,98.66507271,81.95603989,114.41696339,115.30931060,125.07868836,142.42620736,141.43605078,108.26017029,100.37363598 2014-07-09,,,,,,,,,,,,,,105.60729209,96.62453761,86.49208843,125.51491953,152.62676654,96.55196277,83.44674504,101.63951155,99.01086478,81.53826922,114.46427114,115.32879464,124.96601798,142.15059271,141.55731833,108.23343187,100.37363598 2014-07-10,,,,,,,,,,,,,,105.35100590,95.57569159,86.84385694,126.02602783,153.27179229,95.62499103,82.86715207,100.46161186,98.91865091,81.24980207,114.42641987,115.51390151,125.19940464,142.34746602,141.80995157,108.33147263,100.37363598 2014-07-11,,,,,,,,,,,,,,104.60745578,95.61490247,85.35978305,125.12173487,151.76749693,95.86041785,82.57393842,100.79569906,99.24909282,81.12048497,114.49191515,115.20213284,124.79293651,141.55010612,141.56741614,108.42060538,100.37363598 2014-07-12,,,,,,,,,,,,,,104.60745578,95.61490247,85.35978305,125.12173487,151.76749693,95.86041785,82.57393842,100.79569906,99.24909282,81.12048497,114.49191515,115.20213284,124.79293651,141.55010612,141.56741614,108.42060538,100.37363598 2014-07-13,,,,,,,,,,,,,,104.60745578,95.61490247,85.35978305,125.12173487,151.76749693,95.86041785,82.57393842,100.79569906,99.24909282,81.12048497,114.49191515,115.20213284,124.79293651,141.55010612,141.56741614,108.42060538,100.37363598 2014-07-14,,,,,,,,,,,,,,104.16128845,96.45799290,85.56867457,125.18726888,151.80607092,95.65440164,81.50327821,98.27366941,99.14149807,80.93146889,114.49191515,115.23136296,124.83279213,141.33352073,141.64826345,108.55431563,100.37363598 2014-07-15,,,,,,,,,,,,,,104.81914396,96.69328028,86.65711119,126.06544718,153.22565427,96.18417407,81.70194253,98.86611124,99.34900787,81.24982148,114.49191515,115.51393515,125.23930487,141.84546297,142.04243204,109.32984948,100.37363598 2014-07-16,,,,,,,,,,,,,,105.33721950,96.58543846,86.00842838,126.35381181,152.56445998,96.87583706,82.42811356,100.20971840,99.17223568,81.36920777,114.46384253,115.47495624,124.97625925,141.67809341,142.02221912,109.52596624,100.37363598 2014-07-17,,,,,,,,,,,,,,105.21386467,96.41876551,86.66813031,126.93055833,153.27428764,96.65448749,83.09034754,101.59151993,99.55653365,81.62788374,114.56677574,115.37751420,124.85668696,141.32365322,141.86049785,109.79340653,100.37363598 2014-07-18,,,,,,,,,,,,,,105.38969314,95.84030412,85.43665782,125.09540622,151.81569948,95.77644749,83.35005440,102.76823937,99.18759725,80.76228787,114.53870161,115.16313274,124.55376641,140.98889268,140.97102700,109.35728318,100.37363598 2014-07-19,,,,,,,,,,,,,,105.38969314,95.84030412,85.43665782,125.09540622,151.81569948,95.77644749,83.35005440,102.76823937,99.18759725,80.76228787,114.53870161,115.16313274,124.55376641,140.98889268,140.97102700,109.35728318,100.37363598 2014-07-20,,,,,,,,,,,,,,105.38969314,95.84030412,85.43665782,125.09540622,151.81569948,95.77644749,83.35005440,102.76823937,99.18759725,80.76228787,114.53870161,115.16313274,124.55376641,140.98889268,140.97102700,109.35728318,100.37363598 2014-07-21,,,,,,,,,,,,,,105.38969314,95.84030412,85.43665782,125.09540622,151.81569948,95.77644749,83.35005440,102.76823937,99.18759725,80.76228787,114.53870161,115.16313274,124.55376641,140.98889268,140.97102700,109.35728318,100.37363598 2014-07-22,,,,,,,,,,,,,,104.59332562,96.82085796,85.01880088,126.20972883,152.21442793,95.66346423,83.85532668,102.54150776,99.91786465,81.21005943,114.50126956,115.50423304,124.86469085,140.78210624,141.64831201,110.01705918,100.37363598 2014-07-23,,,,,,,,,,,,,,105.22158865,96.81105088,85.67860399,126.91767050,152.90491824,96.43082785,84.61325540,102.97339065,99.70262189,81.94641613,114.55742533,115.32880521,124.68929130,140.65409138,141.90104234,110.39153888,100.37363598 2014-07-24,,,,,,,,,,,,,,105.16683491,96.94266202,85.77757229,126.89145058,153.04107854,97.10976250,84.83859201,103.24332541,100.74811535,82.25489751,114.64166147,115.43601198,124.80888653,140.72302581,142.36606894,110.67660692,100.37363598 2014-07-25,,,,,,,,,,,,,,105.00256905,98.04097323,86.67936014,127.21921906,153.71215694,98.04198175,85.26879163,103.47098179,100.64817564,82.67285225,114.59485798,115.53347865,125.04010635,141.20182127,142.90187133,111.00919599,100.37363598 2014-07-26,,,,,,,,,,,,,,105.00256905,98.04097323,86.67936014,127.21921906,153.71215694,98.04198175,85.26879163,103.47098179,100.64817564,82.67285225,114.59485798,115.53347865,125.04010635,141.20182127,142.90187133,111.00919599,100.37363598 2014-07-27,,,,,,,,,,,,,,105.00256905,98.04097323,86.67936014,127.21921906,153.71215694,98.04198175,85.26879163,103.47098179,100.64817564,82.67285225,114.59485798,115.53347865,125.04010635,141.20182127,142.90187133,111.00919599,100.37363598 2014-07-28,,,,,,,,,,,,,,105.70522251,98.46268118,85.62352154,126.77341569,152.17535063,97.94578727,85.07757619,102.46671179,100.42521477,82.22500613,114.64166528,115.54322575,124.96834121,141.00230620,142.82099273,110.10564685,100.37363598 2014-07-29,,,,,,,,,,,,,,106.03550746,98.72748120,85.42554848,126.76030390,151.76682418,98.20271112,84.78808034,101.64599677,100.22858230,81.93638674,114.62293925,115.56272055,125.02415794,141.01221500,142.59087141,110.58400843,100.37363598 2014-07-30,,,,,,,,,,,,,,106.53094872,98.50190520,85.76651490,126.39315105,151.74736524,98.48900659,84.97505145,101.90517607,100.31461130,82.02595968,114.60421903,115.99162558,125.38299678,141.31934214,142.72094209,110.71686450,100.37363598 2014-07-31,,,,,,,,,,,,,,106.12451067,98.15862527,86.06349535,127.23237907,152.05864613,99.47783760,85.91095528,102.75857220,100.68061789,82.76247996,114.55741421,116.38155057,126.00499976,142.10204681,143.89160420,111.23068829,100.37363598 2014-08-01,,,,,,,,,,,,,,106.03039107,97.40339055,84.74355037,125.04245854,149.62672111,99.16910475,85.03891381,102.38047450,100.39848190,81.75720227,114.57625077,116.28406496,125.82158398,141.76517643,143.17118067,110.17643126,100.37363598 2014-08-02,,,,,,,,,,,,,,106.03039107,97.40339055,84.74355037,125.04245854,149.62672111,99.16910475,85.03891381,102.38047450,100.39848190,81.75720227,114.57625077,116.28406496,125.82158398,141.76517643,143.17118067,110.17643126,100.37363598 2014-08-03,,,,,,,,,,,,,,106.03039107,97.40339055,84.74355037,125.04245854,149.62672111,99.16910475,85.03891381,102.38047450,100.39848190,81.75720227,114.57625077,116.28406496,125.82158398,141.76517643,143.17118067,110.17643126,100.37363598 2014-08-04,,,,,,,,,,,,,,105.40365264,97.46224382,83.53350933,124.37362481,149.07345476,98.59837098,82.65169436,99.56763690,99.78077904,81.24954458,114.58572210,116.26456680,125.80559873,141.05174658,142.27056923,109.57394731,100.36729919 2014-08-05,,,,,,,,,,,,,,105.26241628,96.23607601,83.32449070,125.25231303,149.37436072,99.35291641,83.44117243,100.80311266,100.06195140,81.97621093,114.65199126,116.45955631,125.82958306,140.81558378,142.31059862,109.99038288,100.36729919 2014-08-06,,,,,,,,,,,,,,104.07953009,95.65730888,83.11547513,124.03260701,149.10256526,98.86208032,84.33863789,102.03433760,100.41061487,81.29929761,114.64252571,116.14756617,125.58173880,140.94350896,141.83024485,109.24609655,100.37363608 2014-08-07,,,,,,,,,,,,,,103.32029001,96.45191071,82.29037077,123.38928188,148.08291797,98.52536398,82.86512196,100.23065284,99.49753657,80.73186827,114.57624628,115.89406342,125.14200756,140.38259199,140.83949038,108.59039995,100.37363608 2014-08-08,,,,,,,,,,,,,,103.80745613,94.89209707,81.45519098,122.62674340,147.17471551,97.83694421,82.61484087,100.30524509,99.15038539,80.01509667,114.71988926,115.85506287,125.10151911,139.92990951,140.73941505,108.49292682,100.37363608 2014-08-09,,,,,,,,,,,,,,103.80745613,94.89209707,81.45519098,122.62674340,147.17471551,97.83694421,82.61484087,100.30524509,99.15038539,80.01509667,114.71988926,115.85506287,125.10151911,139.92990951,140.73941505,108.49292682,100.37363608 2014-08-10,,,,,,,,,,,,,,103.80745613,94.89209707,81.45519098,122.62674340,147.17471551,97.83694421,82.61484087,100.30524509,99.15038539,80.01509667,114.71988926,115.85506287,125.10151911,139.92990951,140.73941505,108.49292682,100.37363608 2014-08-11,,,,,,,,,,,,,,101.37164895,96.69731275,81.52384418,124.03361366,147.89876581,97.60156633,81.91805450,99.27577555,98.70290780,80.01509667,114.67257637,116.16709925,125.41733815,139.96927445,140.84951099,108.78536495,100.37363608 2014-08-12,,,,,,,,,,,,,,103.30079036,96.74636865,82.67520519,124.76518860,149.52776822,98.99869479,82.66221547,99.82036572,99.75990895,81.27954284,114.71989039,116.24510883,125.35324650,140.17595910,141.34995635,109.54750010,100.37363608 2014-08-13,,,,,,,,,,,,,,103.52173391,96.87110432,82.27277296,124.49306886,149.10085687,99.29255262,83.39286663,100.46941491,99.82163340,81.28949934,114.72935467,116.11833959,125.28114294,140.36296140,141.46005835,109.48704993,100.37363608 2014-08-14,,,,,,,,,,,,,,104.01666107,97.52563564,82.89878986,125.51863517,149.88065226,100.13012492,83.67662178,100.26586036,100.67822200,81.99885574,114.75774858,116.40114348,125.59359561,140.94367273,141.90047911,110.84579791,100.37363608 2014-08-15,,,,,,,,,,,,,,104.58167853,97.96525809,83.17826688,126.10227323,150.66035210,99.95532285,84.54315813,101.99076173,100.76235446,82.25862836,114.75774858,116.65469916,125.81792838,141.17005773,142.46103382,111.09222397,100.37363608 2014-08-16,,,,,,,,,,,,,,104.58167853,97.96525809,83.17826688,126.10227323,150.66035210,99.95532285,84.54315813,101.99076173,100.76235446,82.25862836,114.75774858,116.65469916,125.81792838,141.17005773,142.46103382,111.09222397,100.37363608 2014-08-17,,,,,,,,,,,,,,104.58167853,97.96525809,83.17826688,126.10227323,150.66035210,99.95532285,84.54315813,101.99076173,100.76235446,82.25862836,114.75774858,116.65469916,125.81792838,141.17005773,142.46103382,111.09222397,100.37363608 2014-08-18,,,,,,,,,,,,,,104.57284922,98.44399873,82.92112543,125.67392588,150.36551732,99.83149300,84.45161480,101.86218708,100.63997082,82.34855711,114.80507697,116.93753758,125.98618885,141.22912102,142.58115882,110.99467300,100.37363608 2014-08-19,,,,,,,,,,,,,,104.58167862,98.99114624,83.86028164,126.90703668,151.87776964,99.98446260,85.01919772,103.45870319,100.95358661,82.73825782,114.81454288,116.84000337,126.09035612,141.56381412,143.13176149,111.92589600,100.37363608 2014-08-20,,,,,,,,,,,,,,105.11145583,98.96183239,84.34104819,128.02335717,153.07908316,101.11354934,85.94078295,105.16241207,101.59613600,83.65757783,114.72934682,117.07408741,126.42690187,142.06586920,143.76247188,112.44917139,100.37363608 2014-08-21,,,,,,,,,,,,,,105.05847640,99.46992540,84.43050047,129.38634235,153.66037832,101.98041946,86.70980875,105.97678769,102.20810469,84.29712311,114.60628893,117.70808363,127.01988083,142.79436096,144.70354936,113.35684637,100.37363608 2014-08-22,,,,,,,,,,,,,,106.11721402,99.03021770,85.26910380,130.31769060,154.19325254,101.33935361,86.73422311,106.05179827,102.46819703,84.11724553,114.73881678,117.99095334,127.41253624,143.34566586,144.79365481,113.56631656,100.37363608 2014-08-23,,,,,,,,,,,,,,106.11721402,99.03021770,85.26910380,130.31769060,154.19325254,101.33935361,86.73422311,106.05179827,102.46819703,84.11724553,114.73881678,117.99095334,127.41253624,143.34566586,144.79365481,113.56631656,100.37363608 2014-08-24,,,,,,,,,,,,,,106.11721402,99.03021770,85.26910380,130.31769060,154.19325254,101.33935361,86.73422311,106.05179827,102.46819703,84.11724553,114.73881678,117.99095334,127.41253624,143.34566586,144.79365481,113.56631656,100.37363608 2014-08-25,,,,,,,,,,,,,,105.82603698,99.79244061,84.91126365,130.20126399,153.88319211,102.22089147,87.46671002,106.55548026,102.82776920,84.36709621,114.78615434,118.03972691,127.36445330,143.34566586,145.14409730,113.08802736,100.37363608 2014-08-26,,,,,,,,,,,,,,106.17016494,99.29405082,85.72759663,130.86616409,154.59053451,102.03146389,87.38735480,105.01224118,102.55234502,84.60695794,114.83349330,118.08850175,127.34040804,143.20782352,144.97387608,112.91087802,100.37363608 2014-08-27,,,,,,,,,,,,,,105.83485142,99.56768407,86.00716692,131.12691623,154.83278669,101.81289066,87.72731031,105.04439330,102.38402555,84.63694163,114.85242934,118.09898954,127.38849356,143.12905549,145.41445604,113.10574786,100.37363608 2014-08-28,,,,,,,,,,,,,,106.34665955,99.22563233,86.01835404,130.82704379,154.57114560,101.54330550,88.13652724,105.81605456,102.62886046,84.68691585,114.89976439,118.19338653,127.28430633,143.17828559,145.46452820,113.06145735,100.37363608 2014-08-29,,,,,,,,,,,,,,106.18681169,99.35477241,85.17958709,130.48804502,154.03477893,100.86580410,87.77766536,105.30939385,102.30750559,83.93728235,114.88950706,118.20312767,127.33611524,143.06997251,145.39443321,112.91086831,100.37363608 2014-08-30,,,,,,,,,,,,,,106.18681169,99.35477241,85.17958709,130.48804502,154.03477893,100.86580410,87.77766536,105.30939385,102.30750559,83.93728235,114.88950706,118.20312767,127.33611524,143.06997251,145.39443321,112.91086831,100.37363608 2014-08-31,,,,,,,,,,,,,,106.18681169,99.35477241,85.17958709,130.48804502,154.03477893,100.86580410,87.77766536,105.30939385,102.30750559,83.93728235,114.88950706,118.20312767,127.33611524,143.06997251,145.39443321,112.91086831,100.37363608 2014-09-01,,,,,,,,,,,,,,105.99142626,100.38417687,85.26906680,131.37472838,154.54930130,101.55080778,88.04840820,105.68672573,102.22333495,84.22716529,114.88004832,118.41753538,127.53474048,143.05027707,146.09544738,113.44240458,100.37363648 2014-09-02,,,,,,,,,,,,,,106.64623726,100.78614563,85.62697731,131.70072308,155.15031494,102.34175717,89.18807792,107.79984229,102.49115947,84.48706598,114.82329436,118.70011787,127.95823795,143.28662288,146.39589515,113.91194042,100.37363648 2014-09-03,,,,,,,,,,,,,,107.65502844,100.66849262,86.16385812,132.57441382,156.55595569,102.66726188,90.30888907,109.28195300,103.14926269,84.83694407,114.81383510,119.05098177,128.78128965,144.62452891,147.16705939,114.47894439,100.37363648 2014-09-04,,,,,,,,,,,,,,108.46916281,99.62631702,86.85734957,132.36576476,156.68179803,104.14687043,91.20304415,110.42626116,103.60076383,86.10653233,114.78539284,118.73909665,128.47757894,144.36685052,146.82653203,114.55868001,100.37363648 2014-09-05,,,,,,,,,,,,,,107.83019126,99.46073320,87.08106917,132.78307431,157.48542273,104.96136863,91.87342592,110.94044967,104.03697184,86.41643990,114.73728743,118.55390486,128.01550021,143.67784428,147.90822423,114.66500055,100.37363648 2014-09-06,,,,,,,,,,,,,,107.83019126,99.46073320,87.08106917,132.78307431,157.48542273,104.96136863,91.87342592,110.94044967,104.03697184,86.41643990,114.73728743,118.55390486,128.01550021,143.67784428,147.90822423,114.66500055,100.37363648 2014-09-07,,,,,,,,,,,,,,107.83019126,99.46073320,87.08106917,132.78307431,157.48542273,104.96136863,91.87342592,110.94044967,104.03697184,86.41643990,114.73728743,118.55390486,128.01550021,143.67784428,147.90822423,114.66500055,100.37363648 2014-09-08,,,,,,,,,,,,,,107.59006453,100.06467837,86.76784283,132.66674319,156.54282082,104.45501599,91.23802379,110.50121080,103.83689928,85.95653809,114.80332803,118.16400276,127.65066832,143.19549721,147.24713496,114.80677052,100.37363648 2014-09-09,,,,,,,,,,,,,,107.90600232,99.92829952,87.00467713,133.28096739,157.05857948,105.43839311,93.30825469,112.73497885,104.90442246,86.23288217,114.78444828,118.83743985,128.55057196,143.82357729,148.15364722,115.09031822,100.37363648 2014-09-10,,,,,,,,,,,,,,108.19548283,99.85069200,87.09489689,132.60586637,156.67409254,105.60718659,93.14254427,112.95209334,104.48781647,85.89963442,114.68060704,118.81733707,128.65319594,144.52898117,147.90918807,114.98398547,100.37363648 2014-09-11,,,,,,,,,,,,,,108.49485248,99.71487419,87.47414213,133.69291291,157.45892822,104.50632988,92.47968660,112.50751187,104.41620961,85.94027543,114.51068043,119.34918688,129.14264866,144.87156660,148.36815531,114.29279719,100.37363648 2014-09-12,,,,,,,,,,,,,,108.72351818,99.71487419,87.63030184,134.47875210,157.99955605,104.46963447,93.46734052,114.10069351,104.78727047,85.81834998,114.49179911,119.81335735,129.55627203,145.06732966,148.91694137,114.55864498,100.37363648 2014-09-13,,,,,,,,,,,,,,108.72351818,99.71487419,87.63030184,134.47875210,157.99955605,104.46963447,93.46734052,114.10069351,104.78727047,85.81834998,114.49179911,119.81335735,129.55627203,145.06732966,148.91694137,114.55864498,100.37363648 2014-09-14,,,,,,,,,,,,,,108.72351818,99.71487419,87.63030184,134.47875210,157.99955605,104.46963447,93.46734052,114.10069351,104.78727047,85.81834998,114.49179911,119.81335735,129.55627203,145.06732966,148.91694137,114.55864498,100.37363648 2014-09-15,,,,,,,,,,,,,,108.72351818,99.71487419,87.63030184,134.47875210,157.99955605,104.46963447,93.46734052,114.10069351,104.78727047,85.81834998,114.49179911,119.81335735,129.55627203,145.06732966,148.91694137,114.55864498,100.37363648 2014-09-16,,,,,,,,,,,,,,108.90823009,99.89922386,87.98729130,133.74522094,158.10769505,102.92088394,92.94846191,113.42086058,104.09064239,84.85909023,114.45403239,119.62960212,129.36114772,145.48032924,147.90906377,111.68716106,100.37363698 2014-09-17,,,,,,,,,,,,,,108.65314458,99.35586459,88.19925444,134.60976396,158.55026726,101.89325051,91.00909997,109.66043142,103.68046572,85.01355193,114.63342913,119.78434815,129.44006268,145.36384154,147.82922349,112.21893290,100.37363698 2014-09-18,,,,,,,,,,,,,,108.11657004,99.78280191,88.96903760,136.33889961,159.39694424,103.78708656,92.71474511,111.47696118,105.16495164,85.88343576,114.52956494,120.79988800,130.30015630,145.71669758,149.24631960,113.03433789,100.37363698 2014-09-19,,,,,,,,,,,,,,109.03141072,100.48144457,90.45288029,137.24279011,161.07111362,103.61750676,94.38077011,114.03716894,105.74007825,85.95660587,114.56733473,121.37054305,130.93144557,147.14776713,149.69541625,112.98115693,100.37363698 2014-09-20,,,,,,,,,,,,,,109.03141072,100.48144457,90.45288029,137.24279011,161.07111362,103.61750676,94.38077011,114.03716894,105.74007825,85.95660587,114.56733473,121.37054305,130.93144557,147.14776713,149.69541625,112.98115693,100.37363698 2014-09-21,,,,,,,,,,,,,,109.03141072,100.48144457,90.45288029,137.24279011,161.07111362,103.61750676,94.38077011,114.03716894,105.74007825,85.95660587,114.56733473,121.37054305,130.93144557,147.14776713,149.69541625,112.98115693,100.37363698 2014-09-22,,,,,,,,,,,,,,110.31818253,100.72404878,90.14046472,137.17770121,160.83037625,103.93437832,94.86342837,113.71167390,106.34298946,86.00538994,114.72790429,121.44792490,130.84462624,147.12811893,149.88504397,112.98115693,100.37363698 2014-09-23,,,,,,,,,,,,,,110.31818253,100.72404878,90.14046472,137.17770121,160.83037625,103.93437832,94.86342837,113.71167390,106.34298946,86.00538994,114.72790429,121.44792490,130.84462624,147.12811893,149.88504397,112.98115693,100.37363698 2014-09-24,,,,,,,,,,,,,,110.34511848,100.41349669,88.38862697,134.70909780,157.32796462,102.68021060,92.97839794,111.42223581,105.62273445,84.54179003,114.83051658,121.43825157,130.86991667,146.71665690,149.56564868,111.35894015,100.37363698 2014-09-25,,,,,,,,,,,,,,109.97621754,101.58780070,88.57437426,136.20736512,159.07922294,103.10869296,93.01780739,111.21804699,106.23619721,85.35270769,114.89662543,121.73813847,130.96265816,146.40315275,150.59373827,111.72239825,100.37363698 2014-09-26,,,,,,,,,,,,,,111.38890319,101.60721007,87.92423268,133.42520628,156.24252605,102.39453627,90.96909130,107.51032413,105.23123444,83.73082743,114.96275177,121.12867754,130.15910508,145.50180490,149.55563931,110.72951068,100.37363698 2014-09-27,,,,,,,,,,,,,,111.38890319,101.60721007,87.92423268,133.42520628,156.24252605,102.39453627,90.96909130,107.51032413,105.23123444,83.73082743,114.96275177,121.12867754,130.15910508,145.50180490,149.55563931,110.72951068,100.37363698 2014-09-28,,,,,,,,,,,,,,111.38890319,101.60721007,87.92423268,133.42520628,156.24252605,102.39453627,90.96909130,107.51032413,105.23123444,83.73082743,114.96275177,121.12867754,130.15910508,145.50180490,149.55563931,110.72951068,100.37363698 2014-09-29,,,,,,,,,,,,,,110.91806664,102.07126615,88.05427332,135.37531667,157.40395284,102.59540967,92.56193525,109.72991670,105.24654601,84.23268623,114.95330321,121.68981232,130.66832850,145.65857422,150.30432980,112.36081814,100.37363698 2014-09-30,,,,,,,,,,,,,,111.30803083,101.51432419,87.93351648,134.95648900,157.30875304,101.64458311,92.56193525,110.00482745,104.78238338,83.38378088,114.96268938,121.85428888,130.85132087,145.51159991,149.78178808,112.33421953,100.37363698 2014-10-01,,,,,,,,,,,,,,110.46654134,101.04386397,88.19020664,134.77324737,157.50076316,101.39905848,92.72056771,109.88771224,104.78238338,83.14876544,114.90308387,121.93168999,130.67622309,145.55079593,149.93548052,112.14323619,100.37363698 2014-10-02,,,,,,,,,,,,,,109.60661742,97.18277220,87.51437836,132.30963985,154.56868580,100.82475835,92.16522788,108.92946776,104.17911767,82.10095987,114.93138507,121.66077460,130.25932177,145.14218667,149.00533433,111.48841972,100.37363698 2014-10-03,,,,,,,,,,,,,,107.09635570,97.92027068,87.08857453,131.96709681,153.14734110,100.53148958,91.92508594,108.64198721,102.91841710,81.74790891,114.95025301,121.30277062,130.10754882,144.54582355,148.65779295,110.97307320,100.37363698 2014-10-04,,,,,,,,,,,,,,107.09635570,97.92027068,87.08857453,131.96709681,153.14734110,100.53148958,91.92508594,108.64198721,102.91841710,81.74790891,114.95025301,121.30277062,130.10754882,144.54582355,148.65779295,110.97307320,100.37363698 2014-10-05,,,,,,,,,,,,,,107.09635570,97.92027068,87.08857453,131.96709681,153.14734110,100.53148958,91.92508594,108.64198721,102.91841710,81.74790891,114.95025301,121.30277062,130.10754882,144.54582355,148.65779295,110.97307320,100.37363698 2014-10-06,,,,,,,,,,,,,,107.27684090,99.45361321,87.24297648,134.64178904,154.81387898,103.47663336,92.63222941,109.49385403,103.28194739,82.93829564,114.97855733,121.61242178,130.48302398,145.21831345,149.77841731,112.01273631,100.37363698 2014-10-07,,,,,,,,,,,,,,108.34259362,98.52187835,87.27846561,133.58769369,154.23547869,103.71335282,92.05182198,108.79104287,102.43107260,83.44271192,114.99742738,121.37049928,130.23535924,145.26704755,149.01797266,111.63951346,100.37363698 2014-10-08,,,,,,,,,,,,,,108.33399891,97.85840542,86.84614735,130.63614560,151.64729353,103.12154140,91.51142716,108.16275773,101.82770872,82.93330751,115.06347454,121.00276524,129.85187823,144.46765141,148.28752486,110.60868041,100.37363698 2014-10-09,,,,,,,,,,,,,,106.31411313,96.33098837,86.86227963,132.74445270,153.00024671,102.52122615,90.67746229,107.57705066,101.03867167,82.38393406,115.16725765,121.49631422,130.33923505,144.64309769,148.36758174,111.82616243,100.37363698 2014-10-10,,,,,,,,,,,,,,105.51569680,94.65943244,86.58158287,129.32208593,150.54917832,102.78755671,92.12823431,109.58980727,101.82773055,82.44386648,115.03516403,120.87694326,129.64413552,143.68785630,148.12741869,111.57732741,100.37363698 2014-10-11,,,,,,,,,,,,,,105.51569680,94.65943244,86.58158287,129.32208593,150.54917832,102.78755671,92.12823431,109.58980727,101.82773055,82.44386648,115.03516403,120.87694326,129.64413552,143.68785630,148.12741869,111.57732741,100.37363698 2014-10-12,,,,,,,,,,,,,,105.51569680,94.65943244,86.58158287,129.32208593,150.54917832,102.78755671,92.12823431,109.58980727,101.82773055,82.44386648,115.03516403,120.87694326,129.64413552,143.68785630,148.12741869,111.57732741,100.37363698 2014-10-13,,,,,,,,,,,,,,105.51569680,94.65943244,86.58158287,129.32208593,150.54917832,102.78755671,92.12823431,109.58980727,101.82773055,82.44386648,115.03516403,120.87694326,129.64413552,143.68785630,148.12741869,111.57732741,100.37363698 2014-10-14,,,,,,,,,,,,,,104.25623327,93.52572141,86.10079188,125.16398411,146.80227906,99.87979315,90.40189345,107.21470365,98.96514297,81.02528826,115.06281101,120.22846433,129.07954814,142.92748014,147.10662273,110.83962599,100.37363698 2014-10-15,,,,,,,,,,,,,,102.41980320,94.64024789,86.06529485,125.72159341,147.04559371,100.02037765,90.04586747,106.82061596,99.11214451,81.29502550,115.14700074,120.43172462,129.01681199,141.86487350,147.42688164,111.78177800,100.37363698 2014-10-16,,,,,,,,,,,,,,103.04907344,93.01838926,85.40699802,123.05295194,144.02753025,98.96967549,88.98454059,105.54289099,97.70398225,79.86637680,115.13763307,120.21877941,128.73101317,141.05570180,145.39519252,110.34184694,100.37363698 2014-10-17,,,,,,,,,,,,,,100.99985482,92.30841133,85.44572147,123.94252363,144.62142475,98.82908570,87.00961165,102.55080249,96.95345817,79.53668057,115.26869550,120.18974104,129.02476177,141.06545270,145.89562067,110.77739203,100.37363698 2014-10-18,,,,,,,,,,,,,,100.99985482,92.30841133,85.44572147,123.94252363,144.62142475,98.82908570,87.00961165,102.55080249,96.95345817,79.53668057,115.26869550,120.18974104,129.02476177,141.06545270,145.89562067,110.77739203,100.37363698 2014-10-19,,,,,,,,,,,,,,100.99985482,92.30841133,85.44572147,123.94252363,144.62142475,98.82908570,87.00961165,102.55080249,96.95345817,79.53668057,115.26869550,120.18974104,129.02476177,141.06545270,145.89562067,110.77739203,100.37363698 2014-10-20,,,,,,,,,,,,,,99.88032122,95.81230782,86.10086646,126.18655607,147.96112812,99.73190086,88.09918890,105.03497077,98.68677144,80.05624614,115.13762197,120.51444084,129.18728588,141.60170836,147.38702815,111.89746401,100.37363698 2014-10-21,,,,,,,,,,,,,,102.89789849,94.45107736,86.01372584,126.87714405,148.55508211,99.94650905,89.22242713,106.56207600,99.17427856,80.02626996,115.23125511,120.36163480,129.06345328,142.23548490,147.31696168,112.75975918,100.37363698 2014-10-22,,,,,,,,,,,,,,101.31669396,96.76814382,86.29129007,129.61647640,150.75569138,100.22412747,89.82778185,107.20049877,99.69275167,80.17615300,115.21252462,120.22668221,128.88122949,142.13797536,147.60725167,113.79987944,100.37363698 2014-10-23,,,,,,,,,,,,,,103.55883361,96.79722816,86.35906912,128.65573549,150.46356213,101.32751423,90.87007417,108.40644413,99.91717371,80.52589044,115.21252462,120.02424609,128.65938752,142.50851172,147.92757978,114.01324295,100.37363698 2014-10-24,,,,,,,,,,,,,,103.24086781,96.60332086,86.77221073,131.35868314,152.23580427,101.73190758,92.04099341,109.73765673,100.95417759,80.74573031,115.35139511,120.76653436,129.68941335,143.95168701,149.09880704,115.24011825,100.37363698 2014-10-25,,,,,,,,,,,,,,103.24086781,96.60332086,86.77221073,131.35868314,152.23580427,101.73190758,92.04099341,109.73765673,100.95417759,80.74573031,115.35139511,120.76653436,129.68941335,143.95168701,149.09880704,115.24011825,100.37363698 2014-10-26,,,,,,,,,,,,,,103.24086781,96.60332086,86.77221073,131.35868314,152.23580427,101.73190758,92.04099341,109.73765673,100.95417759,80.74573031,115.35139511,120.76653436,129.68941335,143.95168701,149.09880704,115.24011825,100.37363698 2014-10-27,,,,,,,,,,,,,,103.85508820,96.88450985,86.75284230,132.01924195,152.52147750,101.24659521,91.96653528,109.65871344,100.88497895,80.94560102,115.33213200,120.83494268,129.70567666,144.16623318,148.97866620,115.28409906,100.37363698 2014-10-28,,,,,,,,,,,,,,104.63369904,96.33963505,86.65600036,131.53041536,152.91553138,100.54802114,91.55362209,108.84952370,100.76964613,80.40593281,115.37923145,121.02062454,129.96593421,144.13697464,149.08879883,115.82067068,100.37363698 2014-10-29,,,,,,,,,,,,,,104.41618839,97.44181539,86.97881103,133.40884699,154.62330794,102.16581839,91.70829846,109.24971638,100.81577958,81.86507704,115.34155563,121.27472368,130.34126179,144.59534290,149.64946038,116.50362510,100.37363698 2014-10-30,,,,,,,,,,,,,,106.24332644,97.93108819,86.94330202,134.42424280,155.59177371,104.67347115,93.22148052,110.83999371,102.38441333,83.19433290,115.26541036,121.61678680,130.59681239,144.58559182,150.97106849,116.77506154,100.37363698 2014-10-31,,,,,,,,,,,,,,106.89713693,101.08745358,87.12085702,135.75539970,156.69574698,104.65876254,94.11130901,111.73819158,102.26906889,84.26376402,115.49151418,122.03705051,130.97216800,145.24880072,151.36155305,118.04500154,100.37363698 2014-11-01,,,,,,,,,,,,,,106.89713693,101.08745358,87.12085702,135.75539970,156.69574698,104.65876254,94.11130901,111.73819158,102.26906889,84.26376402,115.49151418,122.03705051,130.97216800,145.24880072,151.36155305,118.04500154,100.37363698 2014-11-02,,,,,,,,,,,,,,106.89713693,101.08745358,87.12085702,135.75539970,156.69574698,104.65876254,94.11130901,111.73819158,102.26906889,84.26376402,115.49151418,122.03705051,130.97216800,145.24880072,151.36155305,118.04500154,100.37363698 2014-11-03,,,,,,,,,,,,,,106.89713693,101.08745358,87.12085702,135.75539970,156.69574698,104.65876254,94.11130901,111.73819158,102.26906889,84.26376402,115.49151418,122.03705051,130.97216800,145.24880072,151.36155305,118.04500154,100.37363698 2014-11-04,,,,,,,,,,,,,,110.71145393,102.71857869,88.07330901,142.47782518,163.23235770,109.81450593,99.45086894,118.73207830,106.87564042,87.55238054,115.95323597,126.20105487,135.44493604,150.68186595,157.27954941,123.26642483,100.37363698 2014-11-05,,,,,,,,,,,,,,112.93316101,102.68020005,87.67684058,141.66056739,162.58743824,109.35849373,99.39096739,118.65721725,106.60646899,87.53238813,115.67053897,126.47475290,135.67656476,150.28193126,156.77886097,123.32816417,100.37363698 2014-11-06,,,,,,,,,,,,,,113.08533449,101.65349087,88.91032677,144.04986311,164.93688509,109.38791313,100.48254598,119.75876286,107.08330086,87.64234763,115.59276835,127.12969178,136.48043389,151.30617386,157.89042498,123.64570114,100.37363698 2014-11-07,,,,,,,,,,,,,,111.99132627,101.54794019,87.90565315,145.05870351,165.98110513,109.38026932,100.90612543,120.13697325,107.22174211,86.99700144,115.55520116,127.01238400,136.31802750,151.24764424,158.16081470,123.39892089,100.37363698 2014-11-08,,,,,,,,,,,,,,111.99132627,101.54794019,87.90565315,145.05870351,165.98110513,109.38026932,100.90612543,120.13697325,107.22174211,86.99700144,115.55520116,127.01238400,136.31802750,151.24764424,158.16081470,123.39892089,100.37363698 2014-11-09,,,,,,,,,,,,,,111.99132627,101.54794019,87.90565315,145.05870351,165.98110513,109.38026932,100.90612543,120.13697325,107.22174211,86.99700144,115.55520116,127.01238400,136.31802750,151.24764424,158.16081470,123.39892089,100.37363698 2014-11-10,,,,,,,,,,,,,,112.81275756,101.47116649,85.17846342,144.46076689,164.77276700,108.40912850,100.09812357,119.85077274,106.12951754,86.78880700,115.70553247,126.81686076,136.19779309,151.49116217,157.04912827,123.15785851,100.37363698 2014-11-11,,,,,,,,,,,,,,112.94575647,101.90302006,85.74017365,145.38487866,166.13832674,109.71081534,100.84362757,121.15413527,106.63823909,87.78921542,115.56458335,127.10037900,136.40620159,151.51077740,157.74355287,124.13243349,100.37363698 2014-11-12,,,,,,,,,,,,,,113.80267864,101.36783314,86.83862737,146.83995130,168.42929817,111.02724573,102.01482042,122.82082751,107.24718289,88.20523736,115.19395375,128.39092130,137.71467917,152.40330694,159.17271198,124.91817330,100.37363698 2014-11-13,,,,,,,,,,,,,,113.88392078,101.90725466,85.57736335,146.10584038,167.26419928,110.65216327,102.45816530,123.18404309,107.06218193,88.61136638,115.41989851,127.95095219,137.23463169,152.53081562,158.73992790,124.15919896,100.37363698 2014-11-14,,,,,,,,,,,,,,114.57785434,102.57191426,86.45709411,146.49912414,169.07466881,111.83628040,102.72285624,123.03563428,107.84074604,88.31418991,115.62703995,128.65816141,138.20854580,153.38712209,159.56677990,125.97860427,100.37363698 2014-11-15,,,,,,,,,,,,,,114.57785434,102.57191426,86.45709411,146.49912414,169.07466881,111.83628040,102.72285624,123.03563428,107.84074604,88.31418991,115.62703995,128.65816141,138.20854580,153.38712209,159.56677990,125.97860427,100.37363698 2014-11-16,,,,,,,,,,,,,,114.57785434,102.57191426,86.45709411,146.49912414,169.07466881,111.83628040,102.72285624,123.03563428,107.84074604,88.31418991,115.62703995,128.65816141,138.20854580,153.38712209,159.56677990,125.97860427,100.37363698 2014-11-17,,,,,,,,,,,,,,115.40624913,100.22132683,87.02949420,146.93177282,169.35696974,112.43206682,103.29860717,124.21241020,107.82532740,88.66092467,115.71178197,129.39449265,139.01624138,154.29215642,159.87563225,125.65026510,100.37363698 2014-11-18,,,,,,,,,,,,,,113.19653221,101.97468110,87.02949420,147.19399255,169.54193177,111.46848454,103.70230536,124.96512933,107.42443833,88.13585597,115.45711515,129.27822600,138.55694757,153.57199979,159.90552612,125.92130830,100.37363698 2014-11-19,,,,,,,,,,,,,,114.83341463,102.12882756,88.21368790,148.49462560,171.14822256,110.68877163,104.35750575,126.56605798,108.65797951,88.73028922,115.73973881,129.97584130,139.39283766,154.28244275,160.52325796,126.76068891,100.37363698 2014-11-20,,,,,,,,,,,,,,114.90418210,101.96775559,89.24160848,149.76076696,173.10502163,111.76274615,104.94654136,126.66002758,109.79132646,89.62196305,115.84336280,131.08043332,140.73866463,155.50872142,162.21709761,127.20563807,100.37363698 2014-11-21,,,,,,,,,,,,,,114.66076506,102.25994297,89.12503663,150.02258742,173.00766685,111.74803482,105.08022352,126.41193744,109.23620087,89.74085626,115.79625614,131.18936509,140.57219021,155.64498112,162.15731915,127.35050672,100.37363698 2014-11-22,,,,,,,,,,,,,,114.66076506,102.25994297,89.12503663,150.02258742,173.00766685,111.74803482,105.08022352,126.41193744,109.23620087,89.74085626,115.79625614,131.18936509,140.57219021,155.64498112,162.15731915,127.35050672,100.37363698 2014-11-23,,,,,,,,,,,,,,114.66076506,102.25994297,89.12503663,150.02258742,173.00766685,111.74803482,105.08022352,126.41193744,109.23620087,89.74085626,115.79625614,131.18936509,140.57219021,155.64498112,162.15731915,127.35050672,100.37363698 2014-11-24,,,,,,,,,,,,,,114.66076506,102.25994297,89.12503663,150.02258742,173.00766685,111.74803482,105.08022352,126.41193744,109.23620087,89.74085626,115.79625614,131.18936509,140.57219021,155.64498112,162.15731915,127.35050672,100.37363698 2014-11-25,,,,,,,,,,,,,,114.94125694,102.71757626,90.16369883,151.47419937,174.31543526,114.47388754,105.68446685,126.76348638,110.87819007,91.62354027,115.89047979,131.08949915,140.19163191,155.32376739,162.65557621,128.23686395,100.37363698 2014-11-26,,,,,,,,,,,,,,115.78795113,102.91779654,90.78903854,150.78537393,174.56731043,114.09785776,104.60488628,125.53134314,110.77662177,91.26681116,115.99412111,131.28346061,140.41362087,155.30429693,162.30678638,128.18470822,100.37363698 2014-11-27,,,,,,,,,,,,,,115.66447127,102.06922325,90.88830836,150.70739181,174.48980272,114.60888974,104.60488628,126.16031555,110.97654898,91.47490925,116.08833733,131.33195396,140.33433632,155.12908324,162.15730086,128.89754877,100.37363698 2014-11-28,,,,,,,,,,,,,,114.33101676,102.38319573,91.59224276,151.57016601,175.85581184,115.07925379,105.54118150,127.10546700,111.28413824,91.76229058,116.12603748,132.01086018,140.90521724,155.32377303,163.05423830,129.94075878,100.37363698 2014-11-29,,,,,,,,,,,,,,114.33101676,102.38319573,91.59224276,151.57016601,175.85581184,115.07925379,105.54118150,127.10546700,111.28413824,91.76229058,116.12603748,132.01086018,140.90521724,155.32377303,163.05423830,129.94075878,100.37363698 2014-11-30,,,,,,,,,,,,,,114.33101676,102.38319573,91.59224276,151.57016601,175.85581184,115.07925379,105.54118150,127.10546700,111.28413824,91.76229058,116.12603748,132.01086018,140.90521724,155.32377303,163.05423830,129.94075878,100.37363698 2014-12-01,,,,,,,,,,,,,,115.53895631,102.65154250,92.19866144,151.46468151,178.29707933,116.07822054,106.86157345,128.38510853,111.36807219,91.80193253,116.16372816,132.77711986,141.84090707,156.16100933,163.92134558,130.91450065,100.37363698 2014-12-02,,,,,,,,,,,,,,116.42736643,103.46618083,91.97707625,149.92836616,176.55025880,113.18431168,106.30218004,127.35186505,109.31315407,90.40451149,116.19199056,132.41823101,141.26202851,155.51846128,162.87480237,130.59280929,100.37363698 2014-12-03,,,,,,,,,,,,,,117.12440951,103.45659769,92.39316040,152.22774735,177.51508266,114.42654289,107.27235730,128.44927416,110.22967939,90.68197107,116.25795926,132.65103047,141.64246580,155.87943363,163.90098480,132.00105528,100.37363698 2014-12-04,,,,,,,,,,,,,,117.52222116,104.06993361,92.59582757,153.80872156,177.80746900,115.04036932,108.72427085,131.07679565,110.18385173,91.51437280,116.14487770,133.05844171,141.77720433,156.20139294,164.45892375,131.97497689,100.37363698 2014-12-05,,,,,,,,,,,,,,118.26279954,104.61649954,92.26508703,153.49513172,177.72929097,116.15839605,108.83592665,131.04513864,109.93943001,91.61347015,116.18257252,133.30095562,142.34788806,156.67946464,164.61833296,132.04452282,100.37363698 2014-12-06,,,,,,,,,,,,,,118.26279954,104.61649954,92.26508703,153.49513172,177.72929097,116.15839605,108.83592665,131.04513864,109.93943001,91.61347015,116.18257252,133.30095562,142.34788806,156.67946464,164.61833296,132.04452282,100.37363698 2014-12-07,,,,,,,,,,,,,,118.26279954,104.61649954,92.26508703,153.49513172,177.72929097,116.15839605,108.83592665,131.04513864,109.93943001,91.61347015,116.18257252,133.30095562,142.34788806,156.67946464,164.61833296,132.04452282,100.37363698 2014-12-08,,,,,,,,,,,,,,118.85573752,104.64477560,94.46313656,156.33075059,181.26410476,118.31433282,109.83186930,132.28367901,111.35260079,92.87212105,116.09774553,134.57183640,143.62411175,158.25040847,166.58129727,132.89654393,100.37363698 2014-12-09,,,,,,,,,,,,,,118.98782047,103.83425933,93.72687585,154.46206488,179.52853485,117.97083579,108.09628304,130.52813371,109.85536229,91.62334672,116.29568452,134.29048868,143.22775602,157.57712752,165.21615155,132.79221071,100.37363698 2014-12-10,,,,,,,,,,,,,,118.07825389,103.23604431,91.35796815,152.78934776,176.48483231,114.07331355,105.74202534,126.88054799,108.55670262,89.60146611,116.45092158,133.23297982,142.22099122,155.62553952,162.49575841,131.61844695,100.37363698 2014-12-11,,,,,,,,,,,,,,115.49504908,103.18127274,90.53629659,147.97158366,173.77410929,112.59868999,104.33308888,125.27471542,107.57122064,87.86696066,116.43148313,131.93289094,140.91114741,154.70826781,159.49626302,130.48158932,100.37363698 2014-12-12,,,,,,,,,,,,,,114.50047386,103.32717766,91.00583131,150.03248068,175.47446740,112.93728405,103.89528835,123.61220219,107.83096738,87.78766670,116.41253088,132.87402432,141.77904805,155.03029833,160.23369894,131.36009407,100.37363698 2014-12-13,,,,,,,,,,,,,,114.50047386,103.32717766,91.00583131,150.03248068,175.47446740,112.93728405,103.89528835,123.61220219,107.83096738,87.78766670,116.41253088,132.87402432,141.77904805,155.03029833,160.23369894,131.36009407,100.37363698 2014-12-14,,,,,,,,,,,,,,114.50047386,103.32717766,91.00583131,150.03248068,175.47446740,112.93728405,103.89528835,123.61220219,107.83096738,87.78766670,116.41253088,132.87402432,141.77904805,155.03029833,160.23369894,131.36009407,100.37363698 2014-12-15,,,,,,,,,,,,,,114.70438501,102.93474590,89.22357511,147.21002809,172.44438570,112.87603082,102.92069288,120.46318913,107.57648759,87.10369982,116.51785244,133.21364036,141.96389404,154.25677962,158.90819691,130.36206434,100.37363698 2014-12-16,,,,,,,,,,,,,,113.17500919,101.29112165,86.89695047,145.24807672,169.31367719,111.93355547,101.20380837,117.50214287,105.21669922,84.86340094,116.63012718,132.14625168,140.78007473,152.98044021,156.23717672,128.08579148,100.37363698 2014-12-17,,,,,,,,,,,,,,111.66807014,101.14857638,87.96423802,143.30495056,168.73039580,110.81679595,98.33149744,112.79701866,102.86587292,82.96999994,116.68626079,131.85514036,140.18025673,151.58803106,153.92488760,127.35911442,100.37363698 2014-12-18,,,,,,,,,,,,,,111.85771089,102.61207389,88.12433733,148.35487658,171.41741892,111.33176083,99.12543903,113.62865427,104.61947045,85.52764950,116.77051667,132.90317802,141.24575523,151.88635737,157.08443743,130.37647650,100.37363698 2014-12-19,,,,,,,,,,,,,,113.40302248,104.44624645,90.69119412,151.83586161,175.15641800,112.14636486,102.02829222,118.23282360,106.12806323,87.14357461,116.77988692,132.66057018,141.05632278,153.31835987,159.15763988,131.65475879,100.37363698 2014-12-20,,,,,,,,,,,,,,113.40302248,104.44624645,90.69119412,151.83586161,175.15641800,112.14636486,102.02829222,118.23282360,106.12806323,87.14357461,116.77988692,132.66057018,141.05632278,153.31835987,159.15763988,131.65475879,100.37363698 2014-12-21,,,,,,,,,,,,,,113.40302248,104.44624645,90.69119412,151.83586161,175.15641800,112.14636486,102.02829222,118.23282360,106.12806323,87.14357461,116.77988692,132.66057018,141.05632278,153.31835987,159.15763988,131.65475879,100.37363698 2014-12-22,,,,,,,,,,,,,,115.23874729,104.42794778,90.67842235,153.15888157,175.93105059,113.01240877,102.97863230,119.05669865,107.34576166,88.45228522,116.86415213,132.98083654,141.52203843,154.18235053,160.43355718,132.36787430,100.37363698 2014-12-23,,,,,,,,,,,,,,115.23874729,104.42794778,90.67842235,153.15888157,175.93105059,113.01240877,102.97863230,119.05669865,107.34576166,88.45228522,116.86415213,132.98083654,141.52203843,154.18235053,160.43355718,132.36787430,100.37363698 2014-12-24,,,,,,,,,,,,,,115.49018602,105.01607857,92.27275467,155.56927307,179.19703250,114.73557124,104.29852508,120.53747896,109.20222481,89.58259707,116.95778299,133.76699677,142.44562413,155.81334709,162.65146993,134.57489827,100.37363698 2014-12-25,,,,,,,,,,,,,,115.48140634,104.71059625,91.98364291,155.06027903,178.64804393,114.38656617,103.98946821,120.21292842,108.86123289,89.13640819,117.13569952,133.32052467,142.02296318,155.62888434,162.01072171,133.97020481,100.37363698 2014-12-26,,,,,,,,,,,,,,115.48140634,106.09339768,92.19765500,155.15404321,178.91022994,114.45927862,104.05364770,120.27928355,108.92938688,89.23662051,117.05925852,133.52435415,142.24995309,155.79393344,162.10290208,134.29125664,100.37363698 2014-12-27,,,,,,,,,,,,,,115.48140634,106.09339768,92.19765500,155.15404321,178.91022994,114.45927862,104.05364770,120.27928355,108.92938688,89.23662051,117.05925852,133.52435415,142.24995309,155.79393344,162.10290208,134.29125664,100.37363698 2014-12-28,,,,,,,,,,,,,,115.48140634,106.09339768,92.19765500,155.15404321,178.91022994,114.45927862,104.05364770,120.27928355,108.92938688,89.23662051,117.05925852,133.52435415,142.24995309,155.79393344,162.10290208,134.29125664,100.37363698 2014-12-29,,,,,,,,,,,,,,115.48140634,106.37952118,92.15551182,155.63785882,179.26418791,114.70233679,104.19485516,120.55895333,109.08842999,89.33683948,117.09677227,133.66025177,142.42216572,155.75509651,162.42044562,134.53891711,100.37363698 2014-12-30,,,,,,,,,,,,,,116.41785788,105.77357162,92.06068371,155.94118331,179.36835546,117.86218785,104.04722532,121.95733134,109.72462019,89.72770897,117.17179524,133.85439569,142.51610596,155.52205823,162.54957653,134.95937302,100.37363698 2014-12-31,,,,,,,,,,,,,,116.41785788,105.77357162,92.06068371,155.94118331,179.36835546,117.86218785,104.04722532,121.95733134,109.72462019,89.72770897,117.17179524,133.85439569,142.51610596,155.52205823,162.54957653,134.95937302,100.37363698 2015-01-01,,,,,,,,,,,,,,116.41785788,105.77357162,92.06068371,155.94118331,179.36835546,117.86218785,104.04722532,121.95733134,109.72462019,89.72770897,117.17179524,133.85439569,142.51610596,155.52205823,162.54957653,134.95937302,100.37363698 2015-01-02,,,,,,,,,,,,,,116.41785788,105.77357162,92.06068371,155.94118331,179.36835546,117.86218785,104.04722532,121.95733134,109.72462019,89.72770897,117.17179524,133.85439569,142.51610596,155.52205823,162.54957653,134.95937302,100.37363698 2015-01-03,,,,,,,,,,,,,,116.41785788,105.77357162,92.06068371,155.94118331,179.36835546,117.86218785,104.04722532,121.95733134,109.72462019,89.72770897,117.17179524,133.85439569,142.51610596,155.52205823,162.54957653,134.95937302,100.37363698 2015-01-04,,,,,,,,,,,,,,116.41785788,105.77357162,92.06068371,155.94118331,179.36835546,117.86218785,104.04722532,121.95733134,109.72462019,89.72770897,117.17179524,133.85439569,142.51610596,155.52205823,162.54957653,134.95937302,100.37363698 2015-01-05,,,,,,,,,,,,,,115.25112137,105.97677661,89.81608037,153.73863667,175.33091512,118.29695753,106.02451205,124.12702568,109.30799899,90.65070112,117.20931634,133.44662367,141.61845872,154.27898162,162.13233875,134.11744841,100.37363698 2015-01-06,,,,,,,,,,,,,,115.19769164,103.79957138,87.52927602,149.69505978,171.27471137,116.94271951,105.08801641,123.44378287,106.87541692,88.90391487,117.64080779,132.53396313,140.78693744,153.06567154,160.35406185,133.81833901,100.37363698 2015-01-07,,,,,,,,,,,,,,111.67911374,103.26735205,86.14871911,147.71139635,168.96535569,115.03123825,101.63417653,120.96674165,105.28161097,87.71289055,117.63142688,132.11645822,140.11377892,151.50984715,159.17182250,133.94693723,100.37363698 2015-01-08,,,,,,,,,,,,,,111.43578907,104.38833268,86.92859073,150.06267670,171.17814745,116.19309597,102.85633797,121.81829114,105.91457486,88.82454355,117.82841576,132.56310301,140.74736222,152.17524916,160.31435418,136.45470344,100.37363698 2015-01-09,,,,,,,,,,,,,,112.85320929,104.61253711,89.03643302,153.15184595,174.98724912,117.24093356,105.54649663,123.65114600,107.58473152,91.03798394,117.68770259,132.56310301,140.68399973,152.41988655,161.77484825,137.43281212,100.37363698 2015-01-10,,,,,,,,,,,,,,112.85320929,104.61253711,89.03643302,153.15184595,174.98724912,117.24093356,105.54649663,123.65114600,107.58473152,91.03798394,117.68770259,132.56310301,140.68399973,152.41988655,161.77484825,137.43281212,100.37363698 2015-01-11,,,,,,,,,,,,,,112.85320929,104.61253711,89.03643302,153.15184595,174.98724912,117.24093356,105.54649663,123.65114600,107.58473152,91.03798394,117.68770259,132.56310301,140.68399973,152.41988655,161.77484825,137.43281212,100.37363698 2015-01-12,,,,,,,,,,,,,,112.85320929,104.61253711,89.03643302,153.15184595,174.98724912,117.24093356,105.54649663,123.65114600,107.58473152,91.03798394,117.68770259,132.56310301,140.68399973,152.41988655,161.77484825,137.43281212,100.37363698 2015-01-13,,,,,,,,,,,,,,112.74698948,104.34306651,87.72942439,148.23549343,171.71223466,115.80524798,106.08458724,123.35758977,105.70845864,88.61583526,117.85657844,131.34922493,139.25032707,151.18676790,158.93302763,136.86879514,100.37363698 2015-01-14,,,,,,,,,,,,,,111.69438460,103.79892660,88.11943862,147.28174849,172.13984363,115.95175204,106.20416621,123.09439229,105.22030681,88.86401250,117.94102197,130.85395127,138.54535628,150.52125176,158.61505286,136.69253605,100.37363698 2015-01-15,,,,,,,,,,,,,,110.20228568,105.42710566,87.46589102,146.32453171,171.01247277,115.77801527,106.16146799,123.16439447,105.23556270,88.86401250,117.95040477,131.33952935,138.75130478,149.47402168,159.09202799,137.61896958,100.37363698 2015-01-16,,,,,,,,,,,,,,111.05218014,104.38387261,87.87700222,143.16422559,172.07183826,115.46212005,107.40585408,125.20851771,104.92282418,89.09235009,117.99731376,129.49428081,136.80261999,147.82972239,157.83993348,136.76300051,100.37363698 2015-01-17,,,,,,,,,,,,,,111.05218014,104.38387261,87.87700222,143.16422559,172.07183826,115.46212005,107.40585408,125.20851771,104.92282418,89.09235009,117.99731376,129.49428081,136.80261999,147.82972239,157.83993348,136.76300051,100.37363698 2015-01-18,,,,,,,,,,,,,,111.05218014,104.38387261,87.87700222,143.16422559,172.07183826,115.46212005,107.40585408,125.20851771,104.92282418,89.09235009,117.99731376,129.49428081,136.80261999,147.82972239,157.83993348,136.76300051,100.37363698 2015-01-19,,,,,,,,,,,,,,110.04688372,105.05666571,88.34086089,146.03801979,172.89801899,115.52146388,108.64727403,126.94947767,105.22033096,89.77741494,118.19469495,130.21301499,137.38885533,148.42680871,159.30083030,138.43304264,100.37363698 2015-01-20,,,,,,,,,,,,,,110.88454783,106.54855147,89.41166237,146.63409602,174.01199626,114.82419897,109.76126734,128.79340385,105.86113467,89.19161865,118.16665385,130.90263262,138.18901654,148.87708043,159.88719483,138.98697886,100.37363698 2015-01-21,,,,,,,,,,,,,,112.66224934,106.40114581,90.13073582,147.41588758,175.19553033,115.91463031,111.47872220,130.35829406,106.42566606,90.38310290,117.91285681,131.74768216,138.92581661,149.64061232,160.96056985,139.13626352,100.37363698 2015-01-22,,,,,,,,,,,,,,112.07436646,106.21688222,90.31595854,147.53514630,175.61785808,117.30923493,111.32620259,130.24790053,106.83763321,91.59448006,116.96341565,131.06774067,138.36329514,149.27841455,160.40398945,138.54739475,100.37363698 2015-01-23,,,,,,,,,,,,,,112.04225357,106.76297731,89.75856114,150.38466682,176.85538743,118.18459527,112.27450234,131.25586533,107.89046883,92.49807170,117.21723305,130.48491375,137.39669165,148.41694748,160.78167941,140.43709850,100.37363698 2015-01-24,,,,,,,,,,,,,,112.04225357,106.76297731,89.75856114,150.38466682,176.85538743,118.18459527,112.27450234,131.25586533,107.89046883,92.49807170,117.21723305,130.48491375,137.39669165,148.41694748,160.78167941,140.43709850,100.37363698 2015-01-25,,,,,,,,,,,,,,112.04225357,106.76297731,89.75856114,150.38466682,176.85538743,118.18459527,112.27450234,131.25586533,107.89046883,92.49807170,117.21723305,130.48491375,137.39669165,148.41694748,160.78167941,140.43709850,100.37363698 2015-01-26,,,,,,,,,,,,,,112.99993328,106.77280014,89.20111766,148.37395179,176.47451397,118.84487901,112.21481407,130.83446667,108.46270973,92.56758511,117.33005018,129.28031108,135.78026162,146.94841863,160.81149943,139.41943188,100.37363698 2015-01-27,,,,,,,,,,,,,,113.12058534,108.00051992,91.00213399,149.83875211,178.71096719,119.91323457,113.00404599,131.64204111,108.93577342,92.91515853,117.15142011,130.74724882,137.46012198,148.68133225,162.11368036,141.04248180,100.37363698 2015-01-28,,,,,,,,,,,,,,114.54511298,108.34428838,90.59475320,147.24199005,176.77721159,119.02291382,113.73360768,132.38981108,109.09601032,92.17033677,117.10440818,130.39750555,137.36503257,148.40719138,161.04009662,140.29561151,100.37363698 2015-01-29,,,,,,,,,,,,,,114.77872969,107.25401515,90.23216981,144.82566138,175.64809983,118.97804266,114.23399814,133.38686681,108.85946420,91.54707994,117.09500797,130.44608019,137.27786992,148.35823675,161.12956438,139.54097180,100.37363698 2015-01-30,,,,,,,,,,,,,,113.95621165,107.87283628,90.74859739,146.53449383,177.60924582,117.77393847,113.75360991,132.70885070,108.61528154,90.77301450,117.18903058,130.88328510,137.91975831,149.00446031,161.68626815,140.14171801,100.37363698 2015-01-31,,,,,,,,,,,,,,113.95621165,107.87283628,90.74859739,146.53449383,177.60924582,117.77393847,113.75360991,132.70885070,108.61528154,90.77301450,117.18903058,130.88328510,137.91975831,149.00446031,161.68626815,140.14171801,100.37363698 2015-02-01,,,,,,,,,,,,,,113.95621165,107.87283628,90.74859739,146.53449383,177.60924582,117.77393847,113.75360991,132.70885070,108.61528154,90.77301450,117.18903058,130.88328510,137.91975831,149.00446031,161.68626815,140.14171801,100.37363698 2015-02-02,,,,,,,,,,,,,,114.55127412,107.68619265,89.71097657,143.49038347,174.70963528,116.25013356,111.53186643,130.39542463,107.52399872,88.97217339,117.21724032,130.48490989,137.23026516,148.02525008,160.80758299,137.48603217,100.37363698 2015-02-03,,,,,,,,,,,,,,114.44626004,106.05546531,89.80826920,145.23945950,175.18771702,115.60561387,111.43133506,130.53503301,107.53162948,88.85695398,116.70944984,130.52620288,137.42839822,148.05462969,160.90062272,136.99841830,100.37363698 2015-02-04,,,,,,,,,,,,,,113.68989386,107.02803635,91.27829738,147.97196942,177.56200970,116.71008193,111.81759184,131.32758155,108.31770311,90.40721442,116.36151178,131.23852144,138.18925996,149.34725587,162.15827862,138.71781215,100.37363698 2015-02-05,,,,,,,,,,,,,,115.62980453,106.22244970,90.54325561,146.41249757,177.44618795,116.72492559,110.28238673,129.03329894,108.50850290,89.49189652,116.58720890,129.97566577,136.82601379,148.50506504,161.16796715,137.85381381,100.37363698 2015-02-06,,,,,,,,,,,,,,115.19608546,106.21199380,91.34317530,148.06861867,178.73951070,116.97726632,110.93089679,129.00294050,108.44744419,90.46693427,116.78469935,130.82083189,137.82470016,149.61169642,161.43536173,139.90925774,100.37363698 2015-02-07,,,,,,,,,,,,,,115.19608546,106.21199380,91.34317530,148.06861867,178.73951070,116.97726632,110.93089679,129.00294050,108.44744419,90.46693427,116.78469935,130.82083189,137.82470016,149.61169642,161.43536173,139.90925774,100.37363698 2015-02-08,,,,,,,,,,,,,,115.19608546,106.21199380,91.34317530,148.06861867,178.73951070,116.97726632,110.93089679,129.00294050,108.44744419,90.46693427,116.78469935,130.82083189,137.82470016,149.61169642,161.43536173,139.90925774,100.37363698 2015-02-09,,,,,,,,,,,,,,116.26601472,106.37930743,91.02967566,149.52960640,178.75881135,117.89757783,111.53975222,128.84914423,110.34801916,90.49678483,116.50254635,131.06368742,138.18932767,150.63026946,163.25773530,137.79241374,100.37363698 2015-02-10,,,,,,,,,,,,,,116.33638380,106.53651477,89.98100924,148.40367702,177.01786588,116.65057421,109.07778981,125.60011977,109.78317270,90.04901353,116.21098230,130.60705393,137.86431964,150.36582642,162.32671480,136.70107729,100.37363698 2015-02-11,,,,,,,,,,,,,,116.33638380,106.53651477,89.98100924,148.40367702,177.01786588,116.65057421,109.07778981,125.60011977,109.78317270,90.04901353,116.21098230,130.60705393,137.86431964,150.36582642,162.32671480,136.70107729,100.37363698 2015-02-12,,,,,,,,,,,,,,116.50351963,107.61738652,91.77571934,151.74143970,181.60884423,118.69933554,112.30763934,130.53380966,110.67628779,91.04408845,116.21098230,131.97702985,139.39430505,152.20724708,163.24788011,138.11347350,100.37363698 2015-02-13,,,,,,,,,,,,,,117.69685039,107.43133252,92.51092389,151.88861645,181.94681211,118.00897391,112.49958814,130.97418035,109.21825697,91.58145852,115.97450283,131.36489505,138.68875213,151.35721481,161.93701269,138.08748027,100.37363698 2015-02-14,,,,,,,,,,,,,,117.69685039,107.43133252,92.51092389,151.88861645,181.94681211,118.00897391,112.49958814,130.97418035,109.21825697,91.58145852,115.97450283,131.36489505,138.68875213,151.35721481,161.93701269,138.08748027,100.37363698 2015-02-15,,,,,,,,,,,,,,117.69685039,107.43133252,92.51092389,151.88861645,181.94681211,118.00897391,112.49958814,130.97418035,109.21825697,91.58145852,115.97450283,131.36489505,138.68875213,151.35721481,161.93701269,138.08748027,100.37363698 2015-02-16,,,,,,,,,,,,,,117.95183438,108.06788712,92.59741975,152.14285126,181.35773893,118.75878334,113.65620361,131.53470086,109.73738871,92.67619324,115.62449248,130.84988397,138.20512226,151.12270436,162.04544102,137.63256847,100.37363698 2015-02-17,,,,,,,,,,,,,,118.92232332,108.47920874,91.56033448,151.84846488,180.34365990,118.28364251,112.74271472,130.21344018,109.14953144,92.26814367,116.08803315,130.21418082,137.50741720,150.64389701,161.82857804,137.37261083,100.37363698 2015-02-18,,,,,,,,,,,,,,119.29862863,109.09451507,92.80259104,153.37396402,182.55469193,119.33788888,113.53929567,131.08646713,109.45666130,92.73743301,116.00289024,130.98474993,138.67293791,151.88491981,162.97204583,138.00190061,100.37363698 2015-02-19,,,,,,,,,,,,,,120.44786620,109.76029042,93.00169594,152.49075591,182.44168729,119.19682469,113.88819262,131.70447087,109.16488049,92.49300579,116.22048579,130.58018978,138.22098866,151.78719963,161.88769454,138.05969374,100.37363698 2015-02-20,,,,,,,,,,,,,,120.95616896,110.38293761,93.32027809,152.50362095,183.45929320,119.63633914,114.45838331,132.94094379,109.40291691,92.53250178,116.16372068,130.62835232,138.27649005,151.82628650,162.55804089,136.46376993,100.37363698 2015-02-21,,,,,,,,,,,,,,120.95616896,110.38293761,93.32027809,152.50362095,183.45929320,119.63633914,114.45838331,132.94094379,109.40291691,92.53250178,116.16372068,130.62835232,138.27649005,151.82628650,162.55804089,136.46376993,100.37363698 2015-02-22,,,,,,,,,,,,,,120.95616896,110.38293761,93.32027809,152.50362095,183.45929320,119.63633914,114.45838331,132.94094379,109.40291691,92.53250178,116.16372068,130.62835232,138.27649005,151.82628650,162.55804089,136.46376993,100.37363698 2015-02-23,,,,,,,,,,,,,,120.82770323,110.22537833,93.63888668,153.53285798,184.01444267,119.58273512,114.32230362,133.60830041,109.43363572,92.37450290,116.26780070,130.68615497,138.39543715,151.78719624,162.56790117,137.29249202,100.37363698 2015-02-24,,,,,,,,,,,,,,121.06451441,110.51096898,94.05707027,153.19919193,184.69400911,119.25578480,113.12347673,132.82315217,109.06351026,91.93999014,116.36241746,130.71532843,138.24476908,151.67968704,162.08480302,138.18679568,100.37363698 2015-02-25,,,,,,,,,,,,,,121.56712718,110.83699104,94.13149076,153.36173290,184.93329645,119.37913547,112.74106983,131.53874698,109.22544329,92.54578742,116.63682227,130.90011651,138.48267644,152.08040824,162.04536665,135.75909882,100.37363698 2015-02-26,,,,,,,,,,,,,,121.70578288,111.14103087,94.24418423,153.19918725,185.40232002,119.98955454,113.67074081,132.35426551,109.77295265,92.62656296,116.51380646,131.53229627,138.97436791,152.33453551,163.09049088,136.49874819,100.37363698 2015-02-27,,,,,,,,,,,,,,122.90681936,111.76883188,94.21392186,152.98869693,185.85382751,120.34777208,113.21103997,131.70785720,110.08141487,92.81447799,116.57058259,131.07516840,138.38749458,152.01198115,163.82999046,135.57974471,100.37363698 2015-02-28,,,,,,,,,,,,,,122.90681936,111.76883188,94.21392186,152.98869693,185.85382751,120.34777208,113.21103997,131.70785720,110.08141487,92.81447799,116.57058259,131.07516840,138.38749458,152.01198115,163.82999046,135.57974471,100.37363698 2015-03-01,,,,,,,,,,,,,,122.90681936,111.76883188,94.21392186,152.98869693,185.85382751,120.34777208,113.21103997,131.70785720,110.08141487,92.81447799,116.57058259,131.07516840,138.38749458,152.01198115,163.82999046,135.57974471,100.37363698 2015-03-02,,,,,,,,,,,,,,122.94244845,111.58243835,94.31324444,153.27814527,186.72679558,120.80022218,115.53638635,135.36442069,109.97344449,93.50685692,116.52326939,131.50315229,138.96648004,152.38429239,164.69773910,136.72425889,100.37363748 2015-03-03,,,,,,,,,,,,,,123.19035759,111.23906917,95.36578619,154.31310414,187.97310432,121.07551501,117.39069694,138.51602197,109.82024642,93.80359738,116.19203615,131.35724599,139.00614038,152.98710149,165.03175089,137.63330349,100.37363748 2015-03-04,,,,,,,,,,,,,,123.31916444,110.44439906,92.06909787,153.17275761,186.29121328,120.58476132,118.02628246,139.48577306,109.53682068,93.39803922,116.15418218,130.60823082,138.36366595,152.45186082,164.22199504,136.77464785,100.37363748 2015-03-05,,,,,,,,,,,,,,122.68622254,110.42477662,92.05936976,153.01725172,186.39343499,120.14586197,116.79399070,138.52609616,109.59044323,92.80452363,116.32453901,130.25803006,137.94327493,151.95552985,164.27151372,135.96748882,100.37363748 2015-03-06,,,,,,,,,,,,,,123.18701973,111.44664507,92.54658053,153.44311281,187.48857154,119.78307866,117.41563477,139.59644838,109.26103704,92.72538587,116.44757571,130.38449393,137.74496423,151.95552985,164.28927722,136.37966556,100.37363748 2015-03-07,,,,,,,,,,,,,,123.18701973,111.44664507,92.54658053,153.44311281,187.48857154,119.78307866,117.41563477,139.59644838,109.26103704,92.72538587,116.44757571,130.38449393,137.74496423,151.95552985,164.28927722,136.37966556,100.37363748 2015-03-08,,,,,,,,,,,,,,123.18701973,111.44664507,92.54658053,153.44311281,187.48857154,119.78307866,117.41563477,139.59644838,109.26103704,92.72538587,116.44757571,130.38449393,137.74496423,151.95552985,164.28927722,136.37966556,100.37363748 2015-03-09,,,,,,,,,,,,,,124.33711333,111.57378140,91.85422235,152.31387615,186.34574358,120.39986054,118.05760229,140.32317102,110.42554325,92.83421024,116.06896482,129.84940861,137.30072804,151.82770197,164.94643761,133.38253775,100.37363748 2015-03-10,,,,,,,,,,,,,,123.54704597,111.52428772,92.26150434,153.80185158,187.27908214,120.55462156,116.02352293,139.09556526,109.88158029,92.12189223,115.73766708,129.52835127,138.07023587,152.24069655,165.09450326,133.76899765,100.37363748 2015-03-11,,,,,,,,,,,,,,122.99137806,111.40638313,90.96247131,151.15918479,183.26942182,119.86225057,115.12658998,137.84686765,108.79362661,90.36083919,116.04057640,129.42132679,137.25310667,150.94267212,164.15676087,132.94452742,100.37363748 2015-03-12,,,,,,,,,,,,,,122.75350117,112.43807843,91.25662548,151.83980305,183.57419410,119.59750255,114.73125851,137.13873078,108.37222298,90.56860894,116.30562538,129.35321804,136.82469567,150.31330955,164.42328825,133.18500639,100.37363748 2015-03-13,,,,,,,,,,,,,,124.38955971,113.04241140,91.69898695,153.78674038,185.37435679,120.00888961,115.89815515,138.77293884,108.67870613,91.11278427,116.10683139,129.59646586,137.19757690,150.50015741,164.63058738,134.77391683,100.37363748 2015-03-14,,,,,,,,,,,,,,124.38955971,113.04241140,91.69898695,153.78674038,185.37435679,120.00888961,115.89815515,138.77293884,108.67870613,91.11278427,116.10683139,129.59646586,137.19757690,150.50015741,164.63058738,134.77391683,100.37363748 2015-03-15,,,,,,,,,,,,,,124.38955971,113.04241140,91.69898695,153.78674038,185.37435679,120.00888961,115.89815515,138.77293884,108.67870613,91.11278427,116.10683139,129.59646586,137.19757690,150.50015741,164.63058738,134.77391683,100.37363748 2015-03-16,,,,,,,,,,,,,,124.90687474,114.02363852,91.36975889,152.88947841,184.51707046,119.97630264,113.91100305,135.92459430,108.18829162,90.11339757,116.12576783,128.92504795,136.38827474,149.42815653,164.27518040,134.66225246,100.37363748 2015-03-17,,,,,,,,,,,,,,124.86324115,114.62220743,92.98505653,154.75988808,187.18426398,120.06184730,114.27739472,136.30124597,107.88177439,90.34098607,116.21377711,129.41159741,136.84848042,149.79205608,163.66308139,135.75313857,100.37363748 2015-03-18,,,,,,,,,,,,,,125.54982603,114.93621703,92.42946338,154.19868323,185.66010825,120.19605832,115.47523860,137.97446548,107.93541860,91.03366935,116.77182765,129.46093778,137.01944892,149.74287980,163.32740497,135.62429011,100.37363748 2015-03-19,,,,,,,,,,,,,,126.41730690,114.38284340,93.31381675,154.09170558,186.41268428,119.70940816,113.98553874,135.69432940,106.56060858,91.18224467,117.19486139,129.73752059,137.16630308,150.27400552,161.32315265,136.57083658,100.37363748 2015-03-20,,,,,,,,,,,,,,126.44621196,114.94658988,92.60431802,154.36171909,186.09831122,122.07328375,114.85644958,135.94402366,108.43470204,91.49921376,117.01624353,129.69872258,136.93411866,149.33959138,163.90005610,137.44856751,100.37363748 2015-03-21,,,,,,,,,,,,,,126.44621196,114.94658988,92.60431802,154.36171909,186.09831122,122.07328375,114.85644958,135.94402366,108.43470204,91.49921376,117.01624353,129.69872258,136.93411866,149.33959138,163.90005610,137.44856751,100.37363748 2015-03-22,,,,,,,,,,,,,,126.44621196,114.94658988,92.60431802,154.36171909,186.09831122,122.07328375,114.85644958,135.94402366,108.43470204,91.49921376,117.01624353,129.69872258,136.93411866,149.33959138,163.90005610,137.44856751,100.37363748 2015-03-23,,,,,,,,,,,,,,126.62050769,115.08082439,93.87750219,154.72626930,186.99282439,121.52315354,113.48873392,134.36414394,107.98150213,91.42987071,117.04444924,129.84422133,137.23837710,149.43795749,163.18418556,139.16114615,100.37363748 2015-03-24,,,,,,,,,,,,,,127.60236628,114.88212952,94.20501864,154.28069648,186.99282439,121.65716429,113.05627908,134.07775967,108.71799580,91.71904968,117.15727541,130.12111582,137.96702368,150.05769254,164.00861361,139.43241325,100.37363748 2015-03-25,,,,,,,,,,,,,,127.42058331,115.03354968,94.62099861,153.20048861,186.82587981,121.12109477,112.80073017,133.81339587,109.15215046,91.45977781,117.10086067,130.02222078,137.88694872,150.09704172,164.50904194,139.24334346,100.37363748 2015-03-26,,,,,,,,,,,,,,127.63680508,114.28763740,93.73701962,150.79894701,185.82493176,120.70493698,112.14545934,132.60956225,108.38989853,90.71186383,117.12906875,129.74070577,137.44653615,149.80979065,164.44033573,137.14068431,100.37363748 2015-03-27,,,,,,,,,,,,,,126.15608757,114.27081117,92.46886367,149.99344961,185.11809349,119.99250928,109.47083735,129.83370808,108.26670279,89.63483534,116.55321235,128.75051095,136.45405134,148.89848391,163.89067122,136.22420726,100.37363748 2015-03-28,,,,,,,,,,,,,,126.15608757,114.27081117,92.46886367,149.99344961,185.11809349,119.99250928,109.47083735,129.83370808,108.26670279,89.63483534,116.55321235,128.75051095,136.45405134,148.89848391,163.89067122,136.22420726,100.37363748 2015-03-29,,,,,,,,,,,,,,126.15608757,114.27081117,92.46886367,149.99344961,185.11809349,119.99250928,109.47083735,129.83370808,108.26670279,89.63483534,116.55321235,128.75051095,136.45405134,148.89848391,163.89067122,136.22420726,100.37363748 2015-03-30,,,,,,,,,,,,,,125.65381452,114.65783098,92.82168935,150.28017574,185.57662323,119.72592420,110.11514285,130.02265287,108.31290463,89.57499494,116.68556109,129.03206064,136.68807522,148.89848391,163.77287955,136.20707638,100.37363748 2015-03-31,,,,,,,,,,,,,,125.93860412,114.98386408,94.20063444,153.42575231,188.31636849,121.76501724,112.35353000,133.24658431,108.92894868,91.23061145,116.56279633,129.76022340,137.48698476,149.86204188,164.93122400,137.99202435,100.37363748 2015-04-01,,,,,,,,,,,,,,125.07757574,114.42172361,92.83194171,152.22342711,185.99138184,121.93074272,112.51253036,134.31130633,109.61431884,91.37024437,116.68556435,129.36214862,136.77681870,149.26226162,164.82324023,136.54171203,100.37363748 2015-04-02,,,,,,,,,,,,,,124.04431289,115.36614679,92.90267436,151.29537613,185.48971008,121.82265551,113.20764234,136.20198967,109.52190728,92.13470713,116.92360885,129.37185880,136.87243281,148.93778024,164.84286969,136.13836153,100.37363748 2015-04-03,,,,,,,,,,,,,,125.83535114,116.21061268,93.79398633,151.91694913,187.34208359,122.84589016,113.23418783,136.24179443,110.04558847,93.24119696,116.74237901,129.69227822,137.54968774,149.82275289,165.41227092,137.01374508,100.37363748 2015-04-04,,,,,,,,,,,,,,125.83535114,116.21061268,93.79398633,151.91694913,187.34208359,122.84589016,113.23418783,136.24179443,110.04558847,93.24119696,116.74237901,129.69227822,137.54968774,149.82275289,165.41227092,137.01374508,100.37363748 2015-04-05,,,,,,,,,,,,,,125.83535114,116.21061268,93.79398633,151.91694913,187.34208359,122.84589016,113.23418783,136.24179443,110.04558847,93.24119696,116.74237901,129.69227822,137.54968774,149.82275289,165.41227092,137.01374508,100.37363748 2015-04-06,,,,,,,,,,,,,,125.82669228,116.41525446,94.17802130,151.11180844,187.25462594,122.23836637,112.64351131,135.55510200,109.46795026,92.90272097,116.76117325,129.80880375,137.74092926,150.21610474,164.60889677,136.67282816,100.37363748 2015-04-07,,,,,,,,,,,,,,125.82669228,117.09642468,94.14133689,152.76307321,189.12167159,122.66589823,113.06164166,136.04276717,109.87615898,93.61951368,116.70206477,129.84764657,137.73295957,150.18660320,165.51149262,137.58096156,100.37363748 2015-04-08,,,,,,,,,,,,,,127.74039661,118.35176112,95.97578788,153.17248925,192.12844026,123.58849078,115.27846105,137.91385667,111.07001190,94.15712308,116.71145964,130.17782226,138.06765287,150.57998021,166.71168051,137.18401806,100.37363748 2015-04-09,,,,,,,,,,,,,,128.49051785,118.54370744,95.41882608,153.73204015,191.97650259,126.94141749,116.04839563,139.23759110,111.05460771,96.23793016,116.66448386,130.03215041,137.81264274,150.20626103,167.18779457,137.94570392,100.37363748 2015-04-10,,,,,,,,,,,,,,129.03131748,118.73565910,94.95585842,154.27795708,192.90717818,129.55932412,116.85991870,140.08847007,111.24717507,97.03443155,116.80541502,129.48830433,137.22291350,150.01939963,167.66392969,136.25725692,100.37363748 2015-04-11,,,,,,,,,,,,,,129.03131748,118.73565910,94.95585842,154.27795708,192.90717818,129.55932412,116.85991870,140.08847007,111.24717507,97.03443155,116.80541502,129.48830433,137.22291350,150.01939963,167.66392969,136.25725692,100.37363748 2015-04-12,,,,,,,,,,,,,,129.03131748,118.73565910,94.95585842,154.27795708,192.90717818,129.55932412,116.85991870,140.08847007,111.24717507,97.03443155,116.80541502,129.48830433,137.22291350,150.01939963,167.66392969,136.25725692,100.37363748 2015-04-13,,,,,,,,,,,,,,128.60211403,118.30647434,95.66228595,154.62069112,193.18770496,130.42398776,116.43899979,139.68995998,110.55387289,97.67956439,116.77722637,128.92498657,136.81645113,149.57678764,167.14843487,135.79382964,100.37363748 2015-04-14,,,,,,,,,,,,,,128.71598734,118.72266492,95.06029658,153.86873081,191.97272353,132.99509439,116.00489564,138.69365850,109.59092920,98.16102120,116.94636253,128.47820451,136.24259915,149.43908411,166.79225927,134.91941352,100.37363748 2015-04-15,,,,,,,,,,,,,,129.00507161,118.19665489,94.67959178,154.12852478,191.56111577,130.49416473,115.78772160,138.45576268,110.09948689,97.77826537,117.00341633,128.74045499,136.36222111,148.85727098,166.56250043,135.21592362,100.37363748 2015-04-16,,,,,,,,,,,,,,128.40936644,117.95637043,95.03584486,154.23791534,191.72955642,129.73331994,114.45832004,136.61460896,109.52927108,98.33769267,117.05059644,128.75016897,136.34626891,149.23200755,165.82325658,134.52497255,100.37363748 2015-04-17,,,,,,,,,,,,,,129.75072619,117.08613362,94.38611900,154.10117325,191.71083997,131.28517422,113.99762358,135.93191529,110.64661751,98.87750898,117.24875678,128.95414773,136.73706145,149.60675852,165.95312819,134.76112751,100.37363748 2015-04-18,,,,,,,,,,,,,,129.75072619,117.08613362,94.38611900,154.10117325,191.71083997,131.28517422,113.99762358,135.93191529,110.64661751,98.87750898,117.24875678,128.95414773,136.73706145,149.60675852,165.95312819,134.76112751,100.37363748 2015-04-19,,,,,,,,,,,,,,129.75072619,117.08613362,94.38611900,154.10117325,191.71083997,131.28517422,113.99762358,135.93191529,110.64661751,98.87750898,117.24875678,128.95414773,136.73706145,149.60675852,165.95312819,134.76112751,100.37363748 2015-04-20,,,,,,,,,,,,,,129.14101533,116.42365805,92.86653391,152.29287396,189.97023437,130.78793596,112.12177456,134.05952574,110.76221413,98.01373157,117.22467248,128.98329304,136.92050830,149.37005564,165.50647530,133.79893414,100.37363748 2015-04-21,,,,,,,,,,,,,,128.30000862,117.14460713,93.49186465,153.88035736,190.89671122,128.85920561,109.60390666,131.21465458,110.56954691,97.31680287,117.15881613,128.82786121,136.67324643,149.17279665,165.88042444,134.19256927,100.37363748 2015-04-22,,,,,,,,,,,,,,130.17197824,117.74216575,94.20379426,153.83934932,192.02910211,131.42087224,109.08181503,130.99740313,110.99342544,98.21007556,117.17763500,129.06101516,136.83277910,149.47855598,166.10962922,134.69993621,100.37363748 2015-04-23,,,,,,,,,,,,,,130.80095180,117.41090123,94.29697104,154.75521558,191.87000158,132.80722366,109.49817814,131.25604204,111.21693235,98.90704281,117.11177508,129.09015920,136.84872641,149.71527829,166.96666820,135.19856897,100.37363748 2015-04-24,,,,,,,,,,,,,,131.27395185,117.24201657,94.26243110,154.23575509,191.87000158,132.44522384,108.40516831,129.65243552,110.68512657,99.43714628,117.28084443,129.14046008,136.88063775,150.05064486,166.40857827,134.90112914,100.37363748 2015-04-25,,,,,,,,,,,,,,131.27395185,117.24201657,94.26243110,154.23575509,191.87000158,132.44522384,108.40516831,129.65243552,110.68512657,99.43714628,117.28084443,129.14046008,136.88063775,150.05064486,166.40857827,134.90112914,100.37363748 2015-04-26,,,,,,,,,,,,,,131.27395185,117.24201657,94.26243110,154.23575509,191.87000158,132.44522384,108.40516831,129.65243552,110.68512657,99.43714628,117.28084443,129.14046008,136.88063775,150.05064486,166.40857827,134.90112914,100.37363748 2015-04-27,,,,,,,,,,,,,,130.68702168,117.43689953,94.45948737,153.53623718,192.13208257,132.50031523,105.86292814,125.24474098,111.38655194,99.43714628,117.14409696,128.80845171,136.56951477,149.67578999,166.11776547,134.72575781,100.37363748 2015-04-28,,,,,,,,,,,,,,130.55606257,117.41091438,96.43636858,153.20045896,192.94600307,134.30656840,104.52433365,122.21307279,110.76645075,99.95848321,117.16288066,129.22472082,136.90458234,149.99146461,166.66485855,135.03266888,100.37363748 2015-04-29,,,,,,,,,,,,,,130.55606257,117.41091438,96.43636858,153.20045896,192.94600307,134.30656840,104.52433365,122.21307279,110.76645075,99.95848321,117.16288066,129.22472082,136.90458234,149.99146461,166.66485855,135.03266888,100.37363748 2015-04-30,,,,,,,,,,,,,,130.78307058,116.61069290,94.72671792,153.43358931,190.49652365,133.23420983,105.72231714,125.96814180,109.33017353,99.62820239,116.96175230,129.32153456,137.83802818,151.28382797,166.21524659,133.00839522,100.37363748 2015-05-01,,,,,,,,,,,,,,129.13285293,115.50266381,95.95054136,152.84389232,190.92990076,133.01673349,105.68777290,126.12460620,109.32253397,99.34076656,116.72463948,129.93146729,138.64384514,152.56636173,166.56321023,132.00926355,100.37363748 2015-05-02,,,,,,,,,,,,,,129.13285293,115.50266381,95.95054136,152.84389232,190.92990076,133.01673349,105.68777290,126.12460620,109.32253397,99.34076656,116.72463948,129.93146729,138.64384514,152.56636173,166.56321023,132.00926355,100.37363748 2015-05-03,,,,,,,,,,,,,,129.13285293,115.50266381,95.95054136,152.84389232,190.92990076,133.01673349,105.68777290,126.12460620,109.32253397,99.34076656,116.72463948,129.93146729,138.64384514,152.56636173,166.56321023,132.00926355,100.37363748 2015-05-04,,,,,,,,,,,,,,129.13285293,115.50266381,95.95054136,152.84389232,190.92990076,133.01673349,105.68777290,126.12460620,109.32253397,99.34076656,116.72463948,129.93146729,138.64384514,152.56636173,166.56321023,132.00926355,100.37363748 2015-05-05,,,,,,,,,,,,,,129.13285293,115.50266381,95.95054136,152.84389232,190.92990076,133.01673349,105.68777290,126.12460620,109.32253397,99.34076656,116.72463948,129.93146729,138.64384514,152.56636173,166.56321023,132.00926355,100.37363748 2015-05-06,,,,,,,,,,,,,,129.13285293,115.50266381,95.95054136,152.84389232,190.92990076,133.01673349,105.68777290,126.12460620,109.32253397,99.34076656,116.72463948,129.93146729,138.64384514,152.56636173,166.56321023,132.00926355,100.37363748 2015-05-07,,,,,,,,,,,,,,128.38183563,115.24982074,95.08505846,152.40497403,189.77557524,130.47822659,104.62030335,123.90765762,108.85130990,98.24040495,116.25033474,128.23692877,137.75011378,152.61569986,165.48473676,129.75220282,100.37363748 2015-05-08,,,,,,,,,,,,,,127.80545793,115.51239406,95.56002858,153.46114919,191.23578613,128.90491844,103.09530435,120.39650863,107.68480070,97.44733040,116.31673763,128.92444490,137.56657553,152.21112938,165.93411172,131.01405869,100.37363748 2015-05-09,,,,,,,,,,,,,,127.80545793,115.51239406,95.56002858,153.46114919,191.23578613,128.90491844,103.09530435,120.39650863,107.68480070,97.44733040,116.31673763,128.92444490,137.56657553,152.21112938,165.93411172,131.01405869,100.37363748 2015-05-10,,,,,,,,,,,,,,127.80545793,115.51239406,95.56002858,153.46114919,191.23578613,128.90491844,103.09530435,120.39650863,107.68480070,97.44733040,116.31673763,128.92444490,137.56657553,152.21112938,165.93411172,131.01405869,100.37363748 2015-05-11,,,,,,,,,,,,,,128.87323355,117.10373184,96.97454625,155.39534574,193.68999988,129.75420385,105.28706732,124.09144473,108.20644440,98.17781352,116.45904697,129.06002378,137.11966052,151.79972979,166.42348128,132.87055987,100.37363748 2015-05-12,,,,,,,,,,,,,,129.78849564,117.23750014,97.22788895,155.39534574,193.58577045,130.52357699,107.77408578,127.42249529,108.37521377,98.33160386,116.02262508,128.83728115,137.14360600,152.07400139,166.84294917,131.82461372,100.37363748 2015-05-13,,,,,,,,,,,,,,129.66788202,117.17940228,96.75283689,154.43505363,192.10746936,129.72769604,104.99852963,124.23893548,107.47763508,97.81930761,115.97518772,128.58548079,137.24735678,152.29930480,165.66441362,131.79846591,100.37363748 2015-05-14,,,,,,,,,,,,,,130.42605946,116.75332051,96.75283689,153.87258001,191.93688907,128.85399077,106.24492875,125.95141503,107.96096093,97.43596763,116.07006482,128.44989049,136.88021955,152.12297556,165.25490858,131.04882905,100.37363748 2015-05-15,,,,,,,,,,,,,,130.42605985,117.81840513,98.12527230,155.29937951,194.54300873,128.98841370,106.34823622,126.07744920,108.07364454,97.60361245,116.48754702,128.79855860,137.63047906,152.50332286,165.31419163,132.83579896,100.37363748 2015-05-16,,,,,,,,,,,,,,130.42605985,117.81840513,98.12527230,155.29937951,194.54300873,128.98841370,106.34823622,126.07744920,108.07364454,97.60361245,116.48754702,128.79855860,137.63047906,152.50332286,165.31419163,132.83579896,100.37363748 2015-05-17,,,,,,,,,,,,,,130.42605985,117.81840513,98.12527230,155.29937951,194.54300873,128.98841370,106.34823622,126.07744920,108.07364454,97.60361245,116.48754702,128.79855860,137.63047906,152.50332286,165.31419163,132.83579896,100.37363748 2015-05-18,,,,,,,,,,,,,,130.24111622,118.87404614,98.31532241,155.69726988,194.87472071,131.50899280,108.08780410,128.44156326,108.74980751,98.73530545,116.65835050,129.67030138,138.26106916,152.99464221,165.96637661,134.15216480,100.37363748 2015-05-19,,,,,,,,,,,,,,131.81706030,119.30018939,98.37867415,156.41074779,195.34861667,130.95187941,108.99785228,129.35970337,109.11708040,98.42040390,116.60141621,129.02132006,137.83800550,152.88689053,166.41106543,133.72498929,100.37363748 2015-05-20,,,,,,,,,,,,,,131.97378815,120.09438614,99.26050763,157.81030178,197.77500199,133.15031960,109.81458005,130.39264112,109.87937811,99.14863458,116.43822285,129.32160273,137.64642280,152.83705368,167.47066476,134.48346473,100.37363748 2015-05-21,,,,,,,,,,,,,,132.56695252,119.52293670,99.32349458,157.87891012,197.68970025,133.25273097,110.26609818,130.42394187,109.51409917,99.22736464,116.30754598,129.38941096,137.94178449,153.17644899,167.38756196,134.41033719,100.37363748 2015-05-22,,,,,,,,,,,,,,132.66015239,120.04597134,99.26156529,158.13962535,197.86031813,132.74919195,110.43934276,130.67229449,109.75117299,98.95180231,116.27020498,129.67033646,138.00564878,153.23741567,167.57645899,133.88928033,100.37363748 2015-05-23,,,,,,,,,,,,,,132.66015239,120.04597134,99.26156529,158.13962535,197.86031813,132.74919195,110.43934276,130.67229449,109.75117299,98.95180231,116.27020498,129.67033646,138.00564878,153.23741567,167.57645899,133.88928033,100.37363748 2015-05-24,,,,,,,,,,,,,,132.66015239,120.04597134,99.26156529,158.13962535,197.86031813,132.74919195,110.43934276,130.67229449,109.75117299,98.95180231,116.27020498,129.67033646,138.00564878,153.23741567,167.57645899,133.88928033,100.37363748 2015-05-25,,,,,,,,,,,,,,133.30256953,120.05565821,98.55961073,158.61993145,197.45269837,135.51148426,111.47960517,131.96384246,110.22536018,99.93600939,116.24220072,129.64127137,137.72621563,152.89660876,168.72986798,134.31566373,100.37363748 2015-05-26,,,,,,,,,,,,,,133.30256993,119.84254513,97.98152224,158.67482489,197.16388431,135.56317295,111.52598749,132.01553798,110.27118825,99.73915754,116.23286566,129.33124879,137.54258596,152.61766403,168.88896202,134.34177120,100.37363748 2015-05-27,,,,,,,,,,,,,,133.71225592,120.16222344,97.89893401,158.35917703,196.78189979,138.11084325,110.85011056,132.19131046,109.56751648,100.44784345,116.47684902,130.72638493,138.83602145,153.84862378,170.32086614,134.54191921,100.37363748 2015-05-28,,,,,,,,,,,,,,133.85998483,120.16222344,99.83979105,160.33545601,199.73061300,138.44412253,110.70432947,132.32572629,109.02173712,100.60533412,116.32086555,131.45303970,139.88197011,154.84791305,170.97574476,135.97212739,100.37363748 2015-05-29,,,,,,,,,,,,,,134.27558233,120.54004471,100.03594729,160.32173178,199.87193479,136.28144647,110.90975397,132.51184851,108.63737586,99.53240127,116.45296720,131.75339728,140.23329641,155.50476551,170.81981522,135.51271551,100.37363748 2015-05-30,,,,,,,,,,,,,,134.27558233,120.54004471,100.03594729,160.32173178,199.87193479,136.28144647,110.90975397,132.51184851,108.63737586,99.53240127,116.45296720,131.75339728,140.23329641,155.50476551,170.81981522,135.51271551,100.37363748 2015-05-31,,,,,,,,,,,,,,134.27558233,120.54004471,100.03594729,160.32173178,199.87193479,136.28144647,110.90975397,132.51184851,108.63737586,99.53240127,116.45296720,131.75339728,140.23329641,155.50476551,170.81981522,135.51271551,100.37363748 2015-06-01,,,,,,,,,,,,,,134.90388114,121.06322684,98.93117850,159.90803999,198.11005449,136.34810786,113.09008956,135.12810003,109.04931336,99.63084419,116.35860268,132.45106169,140.80823526,155.59045190,171.34044139,134.97524322,100.37363748 2015-06-02,,,,,,,,,,,,,,135.11370848,121.01478145,99.29256034,160.92089847,198.91093479,137.10365009,114.19082266,136.42074760,109.29343072,99.86199941,116.33015289,132.41230227,141.11966816,156.05069997,171.68425963,136.27561374,100.37363748 2015-06-03,,,,,,,,,,,,,,134.60125907,120.85975728,99.60232294,160.18048613,198.48692968,136.08882587,110.45746288,132.59439869,107.76002378,99.49774388,116.12248926,132.04407041,141.14362026,156.71232498,170.53489978,134.95786739,100.37363748 2015-06-04,,,,,,,,,,,,,,134.45122860,121.29577638,100.80011119,160.94834317,200.06991832,136.76292595,109.54588980,130.11237448,107.99652567,99.15449358,115.90543415,131.84056673,141.23146833,157.46985684,170.53489978,133.56206079,100.37363748 2015-06-05,,,,,,,,,,,,,,134.78659998,121.48956858,99.94304615,159.67311533,198.68476105,136.14066312,109.69565251,129.98826796,108.03467177,98.51701060,115.91482492,132.07179570,140.82876050,157.20194707,170.02930285,133.30296134,100.37363748 2015-06-06,,,,,,,,,,,,,,134.78659998,121.48956858,99.94304615,159.67311533,198.68476105,136.14066312,109.69565251,129.98826796,108.03467177,98.51701060,115.91482492,132.07179570,140.82876050,157.20194707,170.02930285,133.30296134,100.37363748 2015-06-07,,,,,,,,,,,,,,134.78659998,121.48956858,99.94304615,159.67311533,198.68476105,136.14066312,109.69565251,129.98826796,108.03467177,98.51701060,115.91482492,132.07179570,140.82876050,157.20194707,170.02930285,133.30296134,100.37363748 2015-06-08,,,,,,,,,,,,,,134.55181116,121.68337688,98.70382384,161.22271417,197.66701167,136.31105786,110.61363498,131.03315863,108.56113693,98.79270267,115.84910829,132.05252563,140.84455599,157.26893003,170.95306525,132.74152739,100.37363748 2015-06-09,,,,,,,,,,,,,,134.11700469,119.95843531,98.41466743,159.44485294,196.89424652,135.28866059,108.35392297,129.17990465,106.55440603,98.39884481,116.21524349,131.93689819,141.09875816,157.69954463,169.28052491,132.16280659,100.37363748 2015-06-10,,,,,,,,,,,,,,132.08205569,120.06503601,98.10484467,156.09106870,196.30995536,132.92522992,108.06086852,129.12732895,105.71506504,97.61111020,115.95236844,131.63819002,140.65390171,156.90527810,168.78458528,131.49768801,100.37363748 2015-06-11,,,,,,,,,,,,,,131.52547300,121.52841088,98.54893921,159.34759230,196.68692682,130.66545861,108.30834293,129.25877321,105.63112960,96.93167050,115.72704330,129.85552222,138.62817159,154.94347399,166.43124274,130.99667814,100.37363748 2015-06-12,,,,,,,,,,,,,,132.80390915,122.11959203,99.11697668,160.19264429,197.88386669,132.19177137,106.68668630,127.64197048,105.99740575,97.55204570,115.89604320,130.76133383,139.01744047,155.39326544,166.91748193,132.22332422,100.37363748 2015-06-13,,,,,,,,,,,,,,132.80390915,122.11959203,99.11697668,160.19264429,197.88386669,132.19177137,106.68668630,127.64197048,105.99740575,97.55204570,115.89604320,130.76133383,139.01744047,155.39326544,166.91748193,132.22332422,100.37363748 2015-06-14,,,,,,,,,,,,,,132.80390915,122.11959203,99.11697668,160.19264429,197.88386669,132.19177137,106.68668630,127.64197048,105.99740575,97.55204570,115.89604320,130.76133383,139.01744047,155.39326544,166.91748193,132.22332422,100.37363748 2015-06-15,,,,,,,,,,,,,,132.90827974,122.19712979,97.87751433,159.33932931,196.49831552,133.85158976,106.62019393,127.35276288,106.09661561,97.67022191,115.93359839,130.81915518,139.11278113,155.08699977,167.47184527,132.05054430,100.37363748 2015-06-16,,,,,,,,,,,,,,132.96916462,121.52834319,96.73097595,158.84757500,195.16928875,132.08057100,107.03910734,127.52366354,105.00529139,96.99068818,115.96177315,130.82879420,139.47825350,155.24971007,167.16061308,131.60129924,100.37363748 2015-06-17,,,,,,,,,,,,,,131.96019101,121.48957079,97.16481979,159.76353396,196.40410103,130.34655862,107.09770718,127.58282253,105.29530078,97.14826614,116.08384518,130.88661870,139.21605586,154.63714144,166.93690955,132.08511444,100.37363748 2015-06-18,,,,,,,,,,,,,,131.32521586,121.16000700,97.41272232,159.73577600,197.19589768,131.02832626,108.10695324,128.66086931,105.97455382,97.70965129,116.32799609,131.62873811,139.72457926,155.72830611,166.77155954,132.57758335,100.37363748 2015-06-19,,,,,,,,,,,,,,129.89853956,122.43952937,97.97054497,160.47136053,198.15740930,130.74672044,109.37017369,129.88356649,106.19588962,97.65055659,116.49702881,131.12755274,139.06507533,154.80940399,166.84938049,133.13918544,100.37363748 2015-06-20,,,,,,,,,,,,,,129.89853956,122.43952937,97.97054497,160.47136053,198.15740930,130.74672044,109.37017369,129.88356649,106.19588962,97.65055659,116.49702881,131.12755274,139.06507533,154.80940399,166.84938049,133.13918544,100.37363748 2015-06-21,,,,,,,,,,,,,,129.89853956,122.43952937,97.97054497,160.47136053,198.15740930,130.74672044,109.37017369,129.88356649,106.19588962,97.65055659,116.49702881,131.12755274,139.06507533,154.80940399,166.84938049,133.13918544,100.37363748 2015-06-22,,,,,,,,,,,,,,131.12999928,122.91454344,97.76393224,159.43035329,197.52577186,130.16122172,110.31441168,130.13995925,105.34100379,97.03985909,116.54398655,131.16610778,138.84257302,154.39778065,166.91746855,132.43928353,100.37363748 2015-06-23,,,,,,,,,,,,,,132.11102647,123.94215290,100.48101677,161.29033730,201.00453926,131.62129598,112.39830497,131.86244334,106.50123940,98.74394850,116.26223191,131.29142073,139.25579726,155.14446901,168.18208303,132.75035838,100.37363748 2015-06-24,,,,,,,,,,,,,,132.10216631,124.48505808,100.38803787,161.97049865,201.24966329,132.05858984,112.77602060,132.15172277,106.86000416,99.87675527,116.27162764,130.83836056,138.57236476,154.32117348,168.92141567,132.57753547,100.37363748 2015-06-25,,,,,,,,,,,,,,134.42356597,123.61251032,100.12974718,160.71022985,200.58969963,133.93381257,112.56761999,132.38183817,106.84473718,99.46302390,116.15891823,131.05043842,138.98561180,155.55615244,168.91169289,131.94670663,100.37363748 2015-06-26,,,,,,,,,,,,,,133.86086395,123.62220574,99.91277112,159.94555129,199.79771754,133.12588805,112.91930566,132.65798563,106.32564303,98.57642930,116.19648495,130.61663670,138.62798681,155.09661234,168.37661494,130.78871845,100.37363748 2015-06-27,,,,,,,,,,,,,,133.86086395,123.62220574,99.91277112,159.94555129,199.79771754,133.12588805,112.91930566,132.65798563,106.32564303,98.57642930,116.19648495,130.61663670,138.62798681,155.09661234,168.37661494,130.78871845,100.37363748 2015-06-28,,,,,,,,,,,,,,133.86086395,123.62220574,99.91277112,159.94555129,199.79771754,133.12588805,112.91930566,132.65798563,106.32564303,98.57642930,116.19648495,130.61663670,138.62798681,155.09661234,168.37661494,130.78871845,100.37363748 2015-06-29,,,,,,,,,,,,,,133.23842954,121.16910492,98.46617507,159.39095209,198.50593099,130.43505242,112.45686508,132.34236270,105.36370866,97.25627956,116.46889552,129.06445964,136.89531262,153.80404974,167.45232263,130.41709355,100.37363748 2015-06-30,,,,,,,,,,,,,,130.23320518,122.58476865,96.53387081,155.60571934,194.59273375,126.35791877,110.42467551,130.52091147,103.81388542,95.37452013,116.39374758,129.75861916,137.60270751,153.73702593,166.42097038,128.39471229,100.37363748 2015-07-01,,,,,,,,,,,,,,130.25060382,124.20409726,95.37652672,156.44000796,192.87780589,127.82046050,111.78601995,131.54161097,104.86996518,96.25266786,116.22465843,129.74897978,137.20528365,152.70292213,166.70762335,128.58485536,100.37363748 2015-07-02,,,,,,,,,,,,,,130.68024468,124.77037516,96.75091544,158.31327240,195.74563211,128.89209139,113.76621137,133.88725795,105.76536130,97.16043957,115.94283339,129.64292206,137.38810461,153.05976550,167.97994460,130.08876004,100.37363748 2015-07-03,,,,,,,,,,,,,,131.86062301,124.06739366,96.38393206,157.71328204,194.85961730,128.53694818,113.88346304,134.40166913,105.59699342,97.49859327,116.13072188,129.40187399,137.34041047,153.37280900,167.54257992,129.78312417,100.37363748 2015-07-04,,,,,,,,,,,,,,131.86062301,124.06739366,96.38393206,157.71328204,194.85961730,128.53694818,113.88346304,134.40166913,105.59699342,97.49859327,116.13072188,129.40187399,137.34041047,153.37280900,167.54257992,129.78312417,100.37363748 2015-07-05,,,,,,,,,,,,,,131.86062301,124.06739366,96.38393206,157.71328204,194.85961730,128.53694818,113.88346304,134.40166913,105.59699342,97.49859327,116.13072188,129.40187399,137.34041047,153.37280900,167.54257992,129.78312417,100.37363748 2015-07-06,,,,,,,,,,,,,,131.75103747,122.19261673,95.28287614,157.08518306,193.29420146,127.01676316,113.84388341,133.51680846,105.32910810,96.54373017,116.26225107,128.85223837,136.43416290,152.71732429,167.05546160,128.90106420,100.37363748 2015-07-07,,,,,,,,,,,,,,129.54136493,123.32532640,94.54881381,156.31767161,192.92006043,124.40107139,114.72127617,134.48400809,104.38001036,95.03182330,116.29043618,129.63331912,137.18938602,152.73689181,167.33381993,129.03206648,100.37363748 2015-07-08,,,,,,,,,,,,,,130.61602869,118.75748556,92.66117851,156.79214717,191.48255190,122.65722974,114.58933374,134.93879844,103.87482917,93.74865535,116.59110068,129.59429444,136.66468614,151.72832842,166.71743376,129.68709867,100.37363748 2015-07-09,,,,,,,,,,,,,,130.61602869,118.14452533,92.43046422,152.07517004,188.63699940,115.30159355,111.55457263,131.76600298,101.51725987,89.77967965,116.39378726,128.26739064,135.65501578,150.41909927,164.60974428,127.69574730,100.37363748 2015-07-10,,,,,,,,,,,,,,126.33180767,117.61774406,95.02085599,153.52658839,192.19157749,119.55413724,112.13846990,132.70311489,102.10666908,91.51055915,116.42141251,128.73849791,136.10839058,151.01624625,165.84555967,128.17797331,100.37363748 2015-07-11,,,,,,,,,,,,,,126.33180767,117.61774406,95.02085599,153.52658839,192.19157749,119.55413724,112.13846990,132.70311489,102.10666908,91.51055915,116.42141251,128.73849791,136.10839058,151.01624625,165.84555967,128.17797331,100.37363748 2015-07-12,,,,,,,,,,,,,,126.33180767,117.61774406,95.02085599,153.52658839,192.19157749,119.55413724,112.13846990,132.70311489,102.10666908,91.51055915,116.42141251,128.73849791,136.10839058,151.01624625,165.84555967,128.17797331,100.37363748 2015-07-13,,,,,,,,,,,,,,126.20356737,119.53346683,98.39810673,156.13656327,197.52882274,122.74410727,113.18028181,133.82568332,103.50758912,93.28137513,116.29684847,129.24890550,137.03086071,152.91551204,166.95086145,130.26487799,100.37363748 2015-07-14,,,,,,,,,,,,,,126.32370963,121.54459553,99.56234339,159.22116661,200.57172245,126.42214475,115.54190700,136.31626239,105.04479150,95.15172799,116.24032099,129.73488733,137.15025282,153.52250848,168.52962743,131.67664536,100.37363748 2015-07-15,,,,,,,,,,,,,,128.01432207,122.55998431,99.98189512,159.79343917,201.11335676,126.34802433,115.36545856,136.03828899,104.94016080,94.66422886,116.29684994,129.78348719,137.23780790,153.71831907,168.14237752,132.18524574,100.37363748 2015-07-16,,,,,,,,,,,,,,129.99816860,123.35507701,100.40145854,160.24010402,200.90654807,126.34802433,116.62295267,137.19427694,105.11784454,94.74382273,116.32511915,130.35697667,137.73927005,154.04141899,168.55943148,132.86924411,100.37363748 2015-07-17,,,,,,,,,,,,,,130.41739280,123.83405898,101.20915805,161.37075355,203.11258956,126.67425126,117.99783011,139.10059608,105.64318621,95.73877337,116.44728507,130.56110527,138.01786701,154.05121002,169.16517879,134.11450862,100.37363748 2015-07-18,,,,,,,,,,,,,,130.41739280,123.83405898,101.20915805,161.37075355,203.11258956,126.67425126,117.99783011,139.10059608,105.64318621,95.73877337,116.44728507,130.56110527,138.01786701,154.05121002,169.16517879,134.11450862,100.37363748 2015-07-19,,,,,,,,,,,,,,130.41739280,123.83405898,101.20915805,161.37075355,203.11258956,126.67425126,117.99783011,139.10059608,105.64318621,95.73877337,116.44728507,130.56110527,138.01786701,154.05121002,169.16517879,134.11450862,100.37363748 2015-07-20,,,,,,,,,,,,,,130.41739280,123.83405898,101.20915805,161.37075355,203.11258956,126.67425126,117.99783011,139.10059608,105.64318621,95.73877337,116.44728507,130.56110527,138.01786701,154.05121002,169.16517879,134.11450862,100.37363748 2015-07-21,,,,,,,,,,,,,,131.01354127,125.11787701,101.27209264,160.59056856,203.83159655,127.83495121,118.26353597,139.72578427,105.34185371,95.27109569,116.50382337,130.70692923,138.08950988,154.40372771,169.38366120,133.84262646,100.37363748 2015-07-22,,,,,,,,,,,,,,131.00467781,123.96432672,100.64264364,159.54610003,202.87617141,127.88047988,117.24053864,137.46137773,105.18732248,95.49001390,116.64517536,130.48332536,138.50348359,154.58978420,168.67851787,133.32515285,100.37363748 2015-07-23,,,,,,,,,,,,,,131.24398969,124.37714206,100.43283030,160.15901376,203.28002321,126.96233346,118.27685051,138.44873463,105.30322471,94.63421578,116.63574786,131.02776273,138.71047995,154.53102771,168.91688406,133.37778042,100.37363748 2015-07-24,,,,,,,,,,,,,,130.45516921,124.00272097,100.69869308,159.18389602,202.84661373,127.18997667,117.54758313,138.05217772,104.74687471,94.09060978,116.65459526,131.33887505,139.11651646,154.72688744,168.58912906,132.38663453,100.37363748 2015-07-25,,,,,,,,,,,,,,130.45516921,124.00272097,100.69869308,159.18389602,202.84661373,127.18997667,117.54758313,138.05217772,104.74687471,94.09060978,116.65459526,131.33887505,139.11651646,154.72688744,168.58912906,132.38663453,100.37363748 2015-07-26,,,,,,,,,,,,,,130.45516921,124.00272097,100.69869308,159.18389602,202.84661373,127.18997667,117.54758313,138.05217772,104.74687471,94.09060978,116.65459526,131.33887505,139.11651646,154.72688744,168.58912906,132.38663453,100.37363748 2015-07-27,,,,,,,,,,,,,,130.84808179,122.13046899,99.60187909,156.53692603,200.90594164,125.97576837,116.14914716,135.18250933,104.30755647,92.39925354,116.62632565,131.31942928,138.99708117,154.20781571,167.90375322,132.24628206,100.37363748 2015-07-28,,,,,,,,,,,,,,129.94872380,122.13046899,98.11779675,154.76758743,198.24605948,121.64243399,113.41572368,130.43763597,103.32785171,90.34300471,116.67344560,131.34860045,139.10058979,154.00213996,166.60249863,132.05329585,100.37363748 2015-07-29,,,,,,,,,,,,,,128.81358063,122.56255035,99.30927334,157.03853387,201.00453326,121.49351458,113.84756199,131.07299000,102.99588205,90.75227018,116.66402445,131.58196882,139.15633393,154.22740982,167.00977360,132.57086686,100.37363748 2015-07-30,,,,,,,,,,,,,,128.15883022,122.72578749,99.16295294,159.04482410,203.13255077,122.18326546,115.38893571,133.02952530,103.38097758,92.01004455,116.60747261,131.63058888,139.18021831,154.22740982,168.03295380,133.64990330,100.37363748 2015-07-31,,,,,,,,,,,,,,128.19329187,123.62840866,98.93300655,158.97515897,203.56604376,122.37275411,115.50852838,132.94898138,103.11538647,91.72054829,116.66402595,131.67920637,138.87762785,154.48207691,168.34090477,133.24634929,100.37363748 2015-08-01,,,,,,,,,,,,,,128.19329187,123.62840866,98.93300655,158.97515897,203.56604376,122.37275411,115.50852838,132.94898138,103.11538647,91.72054829,116.66402595,131.67920637,138.87762785,154.48207691,168.34090477,133.24634929,100.37363748 2015-08-02,,,,,,,,,,,,,,128.19329187,123.62840866,98.93300655,158.97515897,203.56604376,122.37275411,115.50852838,132.94898138,103.11538647,91.72054829,116.66402595,131.67920637,138.87762785,154.48207691,168.34090477,133.24634929,100.37363748 2015-08-03,,,,,,,,,,,,,,129.36375572,123.65721692,99.62242774,158.22114170,204.94878789,122.80697927,116.49192733,133.90024012,103.21277792,92.07995251,116.62698536,132.15573446,139.45839409,154.53105530,168.69855883,134.25531783,100.37363748 2015-08-04,,,,,,,,,,,,,,129.84396744,123.82844532,100.41961438,157.36935803,205.17275777,121.10050728,116.30587341,134.81144973,102.96512505,91.08157995,116.77726565,132.14600753,139.39560894,154.29595191,168.85752551,134.60627130,100.37363748 2015-08-05,,,,,,,,,,,,,,129.96620645,124.07643853,100.15833570,157.02025551,205.61545923,121.38779208,117.08997842,136.57388417,102.88257183,91.50090761,116.69273444,132.09737925,139.34003080,154.03145331,168.98668666,134.63259450,100.37363748 2015-08-06,,,,,,,,,,,,,,129.59947912,124.15910520,101.43344005,157.96983896,207.56335214,122.63525072,118.67816686,138.78202780,103.13861908,92.07999599,116.46729353,132.15573617,139.91173542,155.06988716,169.54308766,134.43078401,100.37363748 2015-08-07,,,,,,,,,,,,,,130.56655004,124.07053146,100.91083924,157.09600463,205.85152217,122.04552748,118.65130774,138.75218564,102.57219416,90.76649105,116.54244766,132.35611255,139.72909842,154.85435444,169.21519641,134.41323326,100.37363748 2015-08-08,,,,,,,,,,,,,,130.56655004,124.07053146,100.91083924,157.09600463,205.85152217,122.04552748,118.65130774,138.75218564,102.57219416,90.76649105,116.54244766,132.35611255,139.72909842,154.85435444,169.21519641,134.41323326,100.37363748 2015-08-09,,,,,,,,,,,,,,130.56655004,124.07053146,100.91083924,157.09600463,205.85152217,122.04552748,118.65130774,138.75218564,102.57219416,90.76649105,116.54244766,132.35611255,139.72909842,154.85435444,169.21519641,134.41323326,100.37363748 2015-08-10,,,,,,,,,,,,,,131.13530877,125.64575326,99.57286414,156.12499894,204.36584377,122.10601874,117.72457980,137.80715394,101.90369342,90.80722342,116.60650021,132.52787690,139.79263156,154.32528401,168.79785353,134.29037862,100.37363748 2015-08-11,,,,,,,,,,,,,,131.26361641,125.44404220,101.14084052,158.70539295,206.28800487,122.74117713,117.53904115,137.53855898,101.64761066,91.81773710,116.61586185,132.90684845,140.31676796,154.95234761,168.90716263,134.35180881,100.37363748 2015-08-12,,,,,,,,,,,,,,131.57637495,124.25295328,100.37773885,157.82663992,204.29571018,122.92265659,116.79686767,136.22539061,99.89378268,91.23742733,116.88724585,134.06321658,141.32535366,155.34427649,169.64252361,134.72916798,100.37363748 2015-08-13,,,,,,,,,,,,,,132.18587001,124.46428345,97.67021999,156.78047594,200.13748919,118.90732385,113.05276374,130.78354875,96.53347610,89.29633400,116.72815436,133.73281430,141.17445549,154.79556198,168.49969740,134.13239793,100.37363748 2015-08-14,,,,,,,,,,,,,,131.06074433,124.57955443,98.96652464,156.66888273,201.51418554,119.12662023,112.79551161,130.16672253,97.85280143,88.98615024,116.76137589,133.53172615,141.01561249,155.22736002,168.58914041,134.48609165,100.37363748 2015-08-15,,,,,,,,,,,,,,131.06074433,124.57955443,98.96652464,156.66888273,201.51418554,119.12662023,112.79551161,130.16672253,97.85280143,88.98615024,116.76137589,133.53172615,141.01561249,155.22736002,168.58914041,134.48609165,100.37363748 2015-08-16,,,,,,,,,,,,,,131.06074433,124.57955443,98.96652464,156.66888273,201.51418554,119.12662023,112.79551161,130.16672253,97.85280143,88.98615024,116.76137589,133.53172615,141.01561249,155.22736002,168.58914041,134.48609165,100.37363748 2015-08-17,,,,,,,,,,,,,,131.10856682,125.55462739,98.83794327,157.36496634,201.42561663,119.28543627,115.22958675,132.71788655,97.39487919,89.07943940,116.67675086,133.19350524,140.68201764,154.76313863,168.46987000,134.88192201,100.37363748 2015-08-18,,,,,,,,,,,,,,130.56656505,125.42001676,98.76446675,158.26216680,201.68090104,118.09050348,114.36735659,132.55746288,96.13750117,88.67962264,116.82719935,133.34760147,140.42784378,154.65652138,168.45993567,135.68723115,100.37363748 2015-08-19,,,,,,,,,,,,,,130.98901905,123.21811899,98.93280436,157.84390775,201.66126256,116.77452476,114.71889062,132.97916860,95.33803325,88.22248770,116.80839274,132.92383386,140.12600494,154.36574207,168.19156922,135.71349219,100.37363748 2015-08-20,,,,,,,,,,,,,,130.84472744,122.35160543,97.98589583,155.36210352,199.94295433,114.30132814,114.95104231,133.30754497,94.88007577,86.97029979,116.94004841,132.90456974,140.01479492,154.44316359,167.20755839,134.60175793,100.37363748 2015-08-21,,,,,,,,,,,,,,129.12864179,120.10914423,96.30246022,151.86247675,196.02359516,112.52390294,112.11871197,129.87442311,93.95636795,85.91929468,116.98706743,133.34242517,140.49935812,154.37530929,166.28314873,133.26238712,100.37363748 2015-08-22,,,,,,,,,,,,,,129.12864179,120.10914423,96.30246022,151.86247675,196.02359516,112.52390294,112.11871197,129.87442311,93.95636795,85.91929468,116.98706743,133.34242517,140.49935812,154.37530929,166.28314873,133.26238712,100.37363748 2015-08-23,,,,,,,,,,,,,,129.12864179,120.10914423,96.30246022,151.86247675,196.02359516,112.52390294,112.11871197,129.87442311,93.95636795,85.91929468,116.98706743,133.34242517,140.49935812,154.37530929,166.28314873,133.26238712,100.37363748 2015-08-24,,,,,,,,,,,,,,127.48335630,113.45530026,93.68239308,145.60167067,190.07325463,108.23503795,109.09377065,125.94341862,91.68184213,82.98624796,117.01528120,132.12606157,139.62548780,153.30896863,163.78803816,128.93752226,100.37363748 2015-08-25,,,,,,,,,,,,,,124.15075218,110.61971421,90.10469050,136.63962372,181.78002666,100.61017890,98.81133890,112.95581793,85.71202326,77.93619478,116.84209823,130.18956176,137.59963912,150.22618268,158.76786109,121.46948444,100.37363748 2015-08-26,,,,,,,,,,,,,,118.52410787,114.11506820,92.68092750,134.98111506,184.23987416,101.66165004,101.04036639,116.05103382,87.70707671,78.66745638,116.85148696,129.09964222,136.91638921,150.32312904,159.37309053,120.27001106,100.37363748 2015-08-27,,,,,,,,,,,,,,115.34394048,116.00701353,91.45560705,141.05869983,185.52982172,101.46388407,100.55607072,116.17624917,88.12012564,79.77426241,116.66266956,129.09964222,136.54297714,149.48937263,160.39192270,122.67777807,100.37363748 2015-08-28,,,,,,,,,,,,,,117.98745300,119.51496632,93.59189772,146.47502665,189.51441824,106.67238949,103.89979688,120.85447225,91.36226977,82.67970822,116.73229734,129.78088128,137.05941641,150.56552958,163.02198021,125.69851275,100.37363748 2015-08-29,,,,,,,,,,,,,,117.98745300,119.51496632,93.59189772,146.47502665,189.51441824,106.67238949,103.89979688,120.85447225,91.36226977,82.67970822,116.73229734,129.78088128,137.05941641,150.56552958,163.02198021,125.69851275,100.37363748 2015-08-30,,,,,,,,,,,,,,117.98745300,119.51496632,93.59189772,146.47502665,189.51441824,106.67238949,103.89979688,120.85447225,91.36226977,82.67970822,116.73229734,129.78088128,137.05941641,150.56552958,163.02198021,125.69851275,100.37363748 2015-08-31,,,,,,,,,,,,,,119.10419976,119.90256148,93.49671205,146.69974937,189.62159130,107.41705291,104.21999766,121.31741848,91.43241644,82.70934178,116.75164292,129.79061277,137.20243750,151.16667224,163.34080523,125.30446966,100.37363748 2015-09-01,,,,,,,,,,,,,,122.26376131,115.64882183,93.42267060,145.92719196,188.38906632,107.79842706,102.87511467,118.87178392,91.17519913,82.62039003,116.81044582,129.45968915,136.99584054,151.38968480,163.21127466,122.94015601,100.37363748 2015-09-02,,,,,,,,,,,,,,121.40420941,114.13810705,91.15916168,140.78636888,183.27991528,105.53103871,100.47987482,115.87252542,89.74877043,80.71281072,116.76241138,128.66155903,136.63031920,150.25520229,162.09533830,120.13792756,100.37363748 2015-09-03,,,,,,,,,,,,,,118.15755224,114.43173315,91.42359827,143.01595643,185.41706613,105.17083225,100.42088700,116.04363125,89.63184672,80.57443167,116.75283196,128.71996070,136.34424551,150.23580945,162.20494149,121.37269377,100.37363748 2015-09-04,,,,,,,,,,,,,,116.92957589,112.23281812,91.97363893,142.60570400,185.81468709,105.04369523,101.05667021,116.77838819,89.64743934,80.56454728,116.94211118,127.89258110,135.23965301,149.52792926,161.70672917,120.68961408,100.37363748 2015-09-05,,,,,,,,,,,,,,116.92957589,112.23281812,91.97363893,142.60570400,185.81468709,105.04369523,101.05667021,116.77838819,89.64743934,80.56454728,116.94211118,127.89258110,135.23965301,149.52792926,161.70672917,120.68961408,100.37363748 2015-09-06,,,,,,,,,,,,,,116.92957589,112.23281812,91.97363893,142.60570400,185.81468709,105.04369523,101.05667021,116.77838819,89.64743934,80.56454728,116.94211118,127.89258110,135.23965301,149.52792926,161.70672917,120.68961408,100.37363748 2015-09-07,,,,,,,,,,,,,,117.68983305,111.04944527,89.93196956,139.28721365,182.00715035,104.06184719,98.15438893,113.30047543,88.08049103,78.68635920,116.95158232,127.56160239,134.80254533,148.68422181,160.72018051,118.03588638,100.37363748 2015-09-08,,,,,,,,,,,,,,115.48521214,108.39664615,90.61080916,139.66688315,182.99136912,103.53827947,96.60181981,110.81908999,86.95007517,78.21185590,117.02729444,127.95099987,135.22377268,148.82969549,161.09887004,118.09719457,100.37363748 2015-09-09,,,,,,,,,,,,,,115.65143832,112.61757480,91.93719773,143.60429007,186.96813591,106.16464420,98.38099387,112.12029882,88.15068650,80.06049307,116.96104189,128.79796205,136.05034287,149.93530367,162.25489024,120.41824022,100.37363748 2015-09-10,,,,,,,,,,,,,,114.21459873,111.83029946,92.81243700,141.60799025,187.53345464,110.04256931,100.48087706,115.12627072,89.53844893,81.52039600,117.00685764,128.88558150,136.32057096,151.04200254,162.68182894,119.71752756,100.37363748 2015-09-11,,,,,,,,,,,,,,120.24303782,113.03431635,93.08661552,142.85828812,188.37612178,109.02917430,100.64138210,115.58020555,89.20319334,81.51011473,116.98804832,129.64496852,137.36973415,151.76676626,163.29024694,120.75110656,100.37363748 2015-09-12,,,,,,,,,,,,,,120.24303782,113.03431635,93.08661552,142.85828812,188.37612178,109.02917430,100.64138210,115.58020555,89.20319334,81.51011473,116.98804832,129.64496852,137.36973415,151.76676626,163.29024694,120.75110656,100.37363748 2015-09-13,,,,,,,,,,,,,,120.24303782,113.03431635,93.08661552,142.85828812,188.37612178,109.02917430,100.64138210,115.58020555,89.20319334,81.51011473,116.98804832,129.64496852,137.36973415,151.76676626,163.29024694,120.75110656,100.37363748 2015-09-14,,,,,,,,,,,,,,118.71637858,112.89613958,92.93896674,142.95886807,188.50586489,108.82709309,100.75508220,115.84250049,88.89130124,81.22142596,116.93159644,129.92732709,137.56051021,151.82553764,163.13109773,121.75849126,100.37363748 2015-09-15,,,,,,,,,,,,,,118.76916332,112.57042677,92.14798132,142.45595007,187.56539989,108.92810836,102.07270719,117.00268410,89.49099031,81.89836991,116.83590138,129.76180292,137.27043622,151.21823610,163.16089901,121.85485312,100.37363748 2015-09-16,,,,,,,,,,,,,,117.71533677,112.26444515,92.28508950,143.80668420,188.72051878,107.59154293,101.22325047,115.61042634,88.99523394,81.59971006,116.81709816,128.71993632,136.53717873,150.86559926,162.78287234,121.90741363,100.37363748 2015-09-17,,,,,,,,,,,,,,117.56051226,113.17121192,93.42823256,145.67477301,193.58066397,109.69739712,101.25000539,115.06561394,89.42970422,83.34193935,116.87351895,128.91468173,136.38597937,151.01253421,163.38971859,123.63325067,100.37363748 2015-09-18,,,,,,,,,,,,,,118.27421002,112.48330048,93.84490463,143.99344635,193.91929172,110.01600345,100.64799493,114.36944649,90.08142623,82.96361553,117.16505749,128.80756613,136.29844289,151.41416881,162.74305868,124.08881484,100.37363748 2015-09-19,,,,,,,,,,,,,,118.27421002,112.48330048,93.84490463,143.99344635,193.91929172,110.01600345,100.64799493,114.36944649,90.08142623,82.96361553,117.16505749,128.80756613,136.29844289,151.41416881,162.74305868,124.08881484,100.37363748 2015-09-20,,,,,,,,,,,,,,118.27421002,112.48330048,93.84490463,143.99344635,193.91929172,110.01600345,100.64799493,114.36944649,90.08142623,82.96361553,117.16505749,128.80756613,136.29844289,151.41416881,162.74305868,124.08881484,100.37363748 2015-09-21,,,,,,,,,,,,,,118.27421002,112.48330048,93.84490463,143.99344635,193.91929172,110.01600345,100.64799493,114.36944649,90.08142623,82.96361553,117.16505749,128.80756613,136.29844289,151.41416881,162.74305868,124.08881484,100.37363748 2015-09-22,,,,,,,,,,,,,,118.27421002,112.48330048,93.84490463,143.99344635,193.91929172,110.01600345,100.64799493,114.36944649,90.08142623,82.96361553,117.16505749,128.80756613,136.29844289,151.41416881,162.74305868,124.08881484,100.37363748 2015-09-23,,,,,,,,,,,,,,118.27421002,112.48330048,93.84490463,143.99344635,193.91929172,110.01600345,100.64799493,114.36944649,90.08142623,82.96361553,117.16505749,128.80756613,136.29844289,151.41416881,162.74305868,124.08881484,100.37363748 2015-09-24,,,,,,,,,,,,,,117.28979768,110.17313218,89.88583398,140.22779943,187.57386640,106.76722647,101.26348540,116.30693056,86.89988141,79.74733501,117.23090753,129.00235292,135.99598588,149.04314678,162.47441123,124.18520070,100.37363748 2015-09-25,,,,,,,,,,,,,,117.28979768,112.24641734,88.42495601,139.79660708,185.63137639,105.63246008,101.53400786,115.63081151,86.96196103,79.88674348,117.27793201,129.30427777,136.06762313,148.01436990,161.69826593,124.56198891,100.37363748 2015-09-26,,,,,,,,,,,,,,117.28979768,112.24641734,88.42495601,139.79660708,185.63137639,105.63246008,101.53400786,115.63081151,86.96196103,79.88674348,117.27793201,129.30427777,136.06762313,148.01436990,161.69826593,124.56198891,100.37363748 2015-09-27,,,,,,,,,,,,,,117.28979768,112.24641734,88.42495601,139.79660708,185.63137639,105.63246008,101.53400786,115.63081151,86.96196103,79.88674348,117.27793201,129.30427777,136.06762313,148.01436990,161.69826593,124.56198891,100.37363748 2015-09-28,,,,,,,,,,,,,,114.45382198,113.61885024,91.11403470,140.34267919,188.38098286,105.79569212,101.54060676,115.65099360,86.78346282,80.02616558,117.08979850,129.00232771,135.97209617,148.65128461,161.60870352,125.49089238,100.37363748 2015-09-29,,,,,,,,,,,,,,116.41209975,110.04450199,89.66358710,135.84463289,184.62507353,105.20492210,100.62996765,114.75276402,84.91307534,78.64187865,117.20267775,128.94388385,135.51039707,147.40681560,160.12591975,122.99329760,100.37363748 2015-09-30,,,,,,,,,,,,,,116.04080825,113.33259947,89.10244834,136.57756019,183.71844626,103.26260800,101.75787965,115.29777240,84.92859737,78.55965581,117.06156491,129.29387636,135.67548966,146.99524870,159.60842080,124.24651173,100.37363748 2015-10-01,,,,,,,,,,,,,,111.95865310,115.13961954,90.20357969,139.04882065,187.34231576,104.50706782,103.41796116,117.87149274,85.54950873,80.06025388,117.21398469,128.79252242,134.76784180,146.02509623,160.12593387,125.24560415,100.37363748 2015-10-02,,,,,,,,,,,,,,114.16114157,115.45561078,90.16122857,139.30918470,187.09477717,105.21604607,103.54566290,118.44107502,85.54950873,80.13039931,117.31694112,129.13233170,135.03253568,146.11329524,160.67331541,125.54358824,100.37363748 2015-10-03,,,,,,,,,,,,,,114.16114157,115.45561078,90.16122857,139.30918470,187.09477717,105.21604607,103.54566290,118.44107502,85.54950873,80.13039931,117.31694112,129.13233170,135.03253568,146.11329524,160.67331541,125.54358824,100.37363748 2015-10-04,,,,,,,,,,,,,,114.16114157,115.45561078,90.16122857,139.30918470,187.09477717,105.21604607,103.54566290,118.44107502,85.54950873,80.13039931,117.31694112,129.13233170,135.03253568,146.11329524,160.67331541,125.54358824,100.37363748 2015-10-05,,,,,,,,,,,,,,116.08032964,116.95669109,90.58478691,141.43568034,188.99279999,107.21848314,103.64648852,118.53262417,85.28184057,81.27287058,117.37309933,129.81200320,135.68635876,146.18190113,161.28046565,126.30613849,100.37363748 2015-10-06,,,,,,,,,,,,,,116.48006305,117.79613347,92.57556995,144.60381341,192.81887909,109.08068131,106.43813092,121.48677661,87.87199155,82.67594169,117.30757779,129.72461272,135.96543819,147.30900101,162.64409731,128.72532998,100.37363748 2015-10-07,,,,,,,,,,,,,,117.96850354,117.86526696,93.21094043,144.30000991,193.11858172,109.21314933,106.05561165,121.31595515,89.24976735,83.12694168,117.26077817,129.85084437,136.34021006,148.14209543,163.14178792,128.30458982,100.37363748 2015-10-08,,,,,,,,,,,,,,118.78850544,115.94925425,91.91897873,145.09570484,193.00869087,111.37159848,106.20325485,121.92334932,91.84005871,84.74056621,117.27014027,129.48185034,135.78999469,148.35772751,162.87302618,128.87435702,100.37363748 2015-10-09,,,,,,,,,,,,,,120.86496451,117.05263733,93.06306052,146.39778470,194.62716602,111.00535320,105.43572202,121.20535832,91.47788000,84.97108979,117.33565722,129.53040331,136.15681249,148.89681884,162.84316602,129.75971535,100.37363748 2015-10-10,,,,,,,,,,,,,,120.86496451,117.05263733,93.06306052,146.39778470,194.62716602,111.00535320,105.43572202,121.20535832,91.47788000,84.97108979,117.33565722,129.53040331,136.15681249,148.89681884,162.84316602,129.75971535,100.37363748 2015-10-11,,,,,,,,,,,,,,120.86496451,117.05263733,93.06306052,146.39778470,194.62716602,111.00535320,105.43572202,121.20535832,91.47788000,84.97108979,117.33565722,129.53040331,136.15681249,148.89681884,162.84316602,129.75971535,100.37363748 2015-10-12,,,,,,,,,,,,,,120.86496451,117.05263733,93.06306052,146.39778470,194.62716602,111.00535320,105.43572202,121.20535832,91.47788000,84.97108979,117.33565722,129.53040331,136.15681249,148.89681884,162.84316602,129.75971535,100.37363748 2015-10-13,,,,,,,,,,,,,,123.38162943,117.32893797,92.34792841,145.89136373,196.11593558,112.93029914,105.75064165,121.30794048,94.60398277,85.68278580,117.39182791,129.73435023,136.73103043,149.98492746,163.46040285,130.01395317,100.37363748 2015-10-14,,,,,,,,,,,,,,123.37275644,115.63163608,91.58354974,144.58910342,195.49642593,112.27564333,104.59952455,120.31321452,92.47785939,84.15911058,117.43863649,129.54011092,136.68317512,149.84768510,162.72368224,128.99696843,100.37363748 2015-10-15,,,,,,,,,,,,,,122.70726529,117.08227670,90.95383645,143.40256634,193.80773777,111.30142746,104.21134599,120.30306418,92.26524114,84.02879281,117.32629857,129.85090161,136.67519897,149.52417414,162.21591910,128.05009237,100.37363748 2015-10-16,,,,,,,,,,,,,,120.14552056,116.67766353,91.50592196,145.25477196,195.70631597,113.06285714,105.06134635,121.39935569,93.95835897,85.37210675,117.36374549,129.37498676,136.09296426,148.33794220,162.74360035,129.41783894,100.37363748 2015-10-17,,,,,,,,,,,,,,120.14552056,116.67766353,91.50592196,145.25477196,195.70631597,113.06285714,105.06134635,121.39935569,93.95835897,85.37210675,117.36374549,129.37498676,136.09296426,148.33794220,162.74360035,129.41783894,100.37363748 2015-10-18,,,,,,,,,,,,,,120.14552056,116.67766353,91.50592196,145.25477196,195.70631597,113.06285714,105.06134635,121.39935569,93.95835897,85.37210675,117.36374549,129.37498676,136.09296426,148.33794220,162.74360035,129.41783894,100.37363748 2015-10-19,,,,,,,,,,,,,,121.55608364,116.93426840,92.35534682,146.02176538,196.31591609,113.91247081,105.87794922,121.87648344,94.03711628,85.82325701,117.31693027,129.68581534,136.46786023,149.18112132,163.62979426,130.39112230,100.37363748 2015-10-20,,,,,,,,,,,,,,122.68386628,116.83737807,92.72698233,145.74679705,197.26531478,113.89688462,106.82175447,123.15562954,94.24188596,85.89343752,117.34501571,129.66638879,136.58751129,149.46545636,163.92851223,131.73272373,100.37363748 2015-10-21,,,,,,,,,,,,,,121.69100428,117.70296440,92.85440005,145.92046689,197.44520852,114.12293520,107.09620146,123.47034956,93.89534055,86.08393396,117.28883315,129.80238134,137.18578330,150.34790325,164.04800071,132.04840302,100.37363748 2015-10-22,,,,,,,,,,,,,,121.97055590,117.50917141,92.91811776,144.34293342,196.97547689,113.81892505,106.37324737,122.62769048,93.80082550,85.29184969,117.38246987,129.88981051,136.67524174,150.21063020,163.64968134,131.75902013,100.37363748 2015-10-23,,,,,,,,,,,,,,124.47108037,118.23914673,93.59773128,147.44019313,199.94385084,114.09955938,107.28365972,123.69373260,94.54909044,86.34464930,117.43865546,130.42410224,136.88265216,149.58307753,165.27286476,134.80244874,100.37363748 2015-10-24,,,,,,,,,,,,,,124.47108037,118.23914673,93.59773128,147.44019313,199.94385084,114.09955938,107.28365972,123.69373260,94.54909044,86.34464930,117.43865546,130.42410224,136.88265216,149.58307753,165.27286476,134.80244874,100.37363748 2015-10-25,,,,,,,,,,,,,,124.47108037,118.23914673,93.59773128,147.44019313,199.94385084,114.09955938,107.28365972,123.69373260,94.54909044,86.34464930,117.43865546,130.42410224,136.88265216,149.58307753,165.27286476,134.80244874,100.37363748 2015-10-26,,,,,,,,,,,,,,123.73504926,118.52340830,94.57476486,149.11922126,201.46314738,115.79131492,107.99330433,123.57189007,95.91183669,87.04657526,117.34500823,130.00634771,136.59544621,149.88707193,165.87040054,133.76630482,100.37363748 2015-10-27,,,,,,,,,,,,,,125.95197326,117.99363249,94.67034760,147.71516821,201.21325672,116.06418271,106.92880763,122.29249641,96.17179086,86.61538134,117.42930090,129.87032896,136.60342489,150.01455748,165.57162416,133.85393365,100.37363748 2015-10-28,,,,,,,,,,,,,,126.80147448,118.29083178,93.62954540,146.23869823,200.07411322,115.79910512,106.16556231,121.79494022,95.00430427,85.90338922,117.50421880,129.65658331,136.25237116,149.34769162,164.72506621,133.29309865,100.37363748 2015-10-29,,,,,,,,,,,,,,125.50948918,118.32313760,94.00125956,149.06143751,201.19381119,115.65875846,105.89105384,121.21295223,94.73744050,85.54236726,117.49485125,129.37481686,135.92523807,148.97502014,165.40233513,133.68656681,100.37363748 2015-10-30,,,,,,,,,,,,,,125.76099024,119.53744536,94.67039512,149.10424840,202.46027674,115.02720867,105.09428942,120.50396349,92.68991212,85.02087952,117.47612563,129.34566729,136.34014646,149.97537608,165.32264958,133.76543721,100.37363748 2015-10-31,,,,,,,,,,,,,,125.76099024,119.53744536,94.67039512,149.10424840,202.46027674,115.02720867,105.09428942,120.50396349,92.68991212,85.02087952,117.47612563,129.34566729,136.34014646,149.97537608,165.32264958,133.76543721,100.37363748 2015-11-01,,,,,,,,,,,,,,125.76099024,119.53744536,94.67039512,149.10424840,202.46027674,115.02720867,105.09428942,120.50396349,92.68991212,85.02087952,117.47612563,129.34566729,136.34014646,149.97537608,165.32264958,133.76543721,100.37363748 2015-11-02,,,,,,,,,,,,,,125.86676202,118.05583096,94.55356002,148.10335288,202.27227334,114.27863483,104.59208469,119.55999774,92.23660469,85.05096798,117.40034143,129.32623375,136.07681801,149.79882567,164.81464598,132.49462489,100.37363748 2015-11-03,,,,,,,,,,,,,,125.86676202,118.05583096,94.55356002,148.10335288,202.27227334,114.27863483,104.59208469,119.55999774,92.23660469,85.05096798,117.40034143,129.32623375,136.07681801,149.79882567,164.81464598,132.49462489,100.37363748 2015-11-04,,,,,,,,,,,,,,124.67066038,118.29133275,94.42607837,151.63672581,203.41179907,115.96917216,104.87333490,119.34683386,94.07335942,87.02688100,117.35336580,129.15131575,136.12470113,150.19117965,166.14948606,133.34540627,100.37363748 2015-11-05,,,,,,,,,,,,,,124.67066075,118.67403325,93.74970683,151.04666576,203.30647712,118.57483130,105.06260012,119.66074432,95.49592133,88.12018221,117.36275935,128.94723846,136.10075884,150.27945827,166.71730592,133.25946502,100.37363748 2015-11-06,,,,,,,,,,,,,,125.65024763,119.41982811,94.38447409,150.44219588,203.65393562,118.94708204,103.52740576,117.69062589,94.82370348,88.16030386,117.33456882,129.07357516,136.33219233,150.59335794,167.20544052,133.77518608,100.37363748 2015-11-07,,,,,,,,,,,,,,125.65024763,119.41982811,94.38447409,150.44219588,203.65393562,118.94708204,103.52740576,117.69062589,94.82370348,88.16030386,117.33456882,129.07357516,136.33219233,150.59335794,167.20544052,133.77518608,100.37363748 2015-11-08,,,,,,,,,,,,,,125.65024763,119.41982811,94.38447409,150.44219588,203.65393562,118.94708204,103.52740576,117.69062589,94.82370348,88.16030386,117.33456882,129.07357516,136.33219233,150.59335794,167.20544052,133.77518608,100.37363748 2015-11-09,,,,,,,,,,,,,,126.80279802,120.37178064,95.17737172,153.00420541,203.83991423,119.37365078,105.08120480,118.77135949,95.43344218,87.79642952,117.19359579,129.41374250,136.83500563,151.25063515,168.41094576,132.06180634,100.37363748 2015-11-10,,,,,,,,,,,,,,127.20160017,120.05772585,94.16244277,151.60801480,202.90020896,118.52048324,104.40765077,117.83334047,93.98722729,87.16498566,117.35337133,129.26795391,136.57960104,151.10347978,167.58400945,130.07738093,100.37363748 2015-11-11,,,,,,,,,,,,,,129.08608043,120.90176996,94.14289907,151.82320646,203.15961221,116.67574190,102.69293333,115.95723043,93.39323769,86.15289662,117.28592037,129.28739219,136.36725049,150.68161866,167.25521163,130.51666486,100.37363748 2015-11-12,,,,,,,,,,,,,,129.11255147,121.30417300,94.90521253,150.31682237,203.64906963,115.58456738,102.56302697,115.80428447,92.97347487,86.04156485,117.35174639,129.40402881,136.37511602,150.73067562,167.25521163,130.71478067,100.37363748 2015-11-13,,,,,,,,,,,,,,129.72269620,121.02935221,93.94688855,147.59969233,201.66470780,117.18270515,103.08916238,117.08907047,92.62071984,85.82272372,117.36134881,129.39430733,136.47736408,150.42652599,166.77694184,129.91368860,100.37363748 2015-11-14,,,,,,,,,,,,,,129.72269620,121.02935221,93.94688855,147.59969233,201.66470780,117.18270515,103.08916238,117.08907047,92.62071984,85.82272372,117.36134881,129.39430733,136.47736408,150.42652599,166.77694184,129.91368860,100.37363748 2015-11-15,,,,,,,,,,,,,,129.72269620,121.02935221,93.94688855,147.59969233,201.66470780,117.18270515,103.08916238,117.08907047,92.62071984,85.82272372,117.36134881,129.39430733,136.47736408,150.42652599,166.77694184,129.91368860,100.37363748 2015-11-16,,,,,,,,,,,,,,129.74743159,120.05766757,92.92536345,146.29833256,198.15540732,115.27574869,102.49157636,115.96743106,92.10334615,84.30078756,117.39913365,129.19990636,135.93648341,149.57295398,166.51788255,128.76580438,100.37363748 2015-11-17,,,,,,,,,,,,,,129.31868120,121.05879893,93.53617813,149.27817313,200.06157277,114.12540104,103.28767824,116.99729908,92.00928091,84.64890648,117.40857747,129.88031299,136.62850750,149.76917590,167.52424003,130.23790270,100.37363748 2015-11-18,,,,,,,,,,,,,,128.09014687,120.76434701,94.96841335,148.99026584,201.59628011,115.63861233,103.69236308,117.98637833,92.72262408,85.49442572,117.39913348,129.83171269,136.50123627,150.01445617,166.84668874,130.85127529,100.37363748 2015-11-19,,,,,,,,,,,,,,129.22477849,121.43187955,95.01877045,151.30542350,203.05844059,115.35740582,102.48474367,117.42546755,92.33845181,85.79287667,117.43418581,130.27039288,137.01178884,150.53453589,167.42470023,131.87864557,100.38012563 2015-11-20,,,,,,,,,,,,,,129.20814610,122.25650146,95.25929279,150.28399584,203.03809210,116.44818357,103.87818907,119.08784933,92.93432938,86.55896545,117.33055836,130.03197383,136.78487183,149.92612256,167.08585875,132.48811957,100.38012563 2015-11-21,,,,,,,,,,,,,,129.20814610,122.25650146,95.25929279,150.28399584,203.03809210,116.44818357,103.87818907,119.08784933,92.93432938,86.55896545,117.33055836,130.03197383,136.78487183,149.92612256,167.08585875,132.48811957,100.38012563 2015-11-22,,,,,,,,,,,,,,129.20814610,122.25650146,95.25929279,150.28399584,203.03809210,116.44818357,103.87818907,119.08784933,92.93432938,86.55896545,117.33055836,130.03197383,136.78487183,149.92612256,167.08585875,132.48811957,100.38012563 2015-11-23,,,,,,,,,,,,,,129.20814610,122.25650146,95.25929279,150.28399584,203.03809210,116.44818357,103.87818907,119.08784933,92.93432938,86.55896545,117.33055836,130.03197383,136.78487183,149.92612256,167.08585875,132.48811957,100.38012563 2015-11-24,,,,,,,,,,,,,,130.38916851,123.18920988,94.48349730,150.05323942,202.95539164,116.99936554,103.95358916,120.01017448,93.21661620,86.62861884,117.30229085,129.45849707,136.32306134,149.53355525,167.21543266,133.09496749,100.38012563 2015-11-25,,,,,,,,,,,,,,130.38085138,122.60011501,93.08064904,150.08208445,200.70506508,116.17645237,105.47534652,120.25723463,93.24014174,86.07138553,117.40594115,129.18163972,135.92493965,149.04283158,166.32834476,132.37698536,100.38012563 2015-11-26,,,,,,,,,,,,,,130.68629030,123.23831947,94.30286647,150.09650734,202.71542074,116.03660926,105.64309282,120.41878796,93.64007211,85.83256265,117.47624794,129.38564156,136.00457046,149.27838573,166.63733326,132.95919748,100.38012563 2015-11-27,,,,,,,,,,,,,,129.89360646,122.54118310,94.95118632,150.22539521,203.47557438,116.54901927,105.43508125,120.39859204,93.48323239,86.02163651,117.47056174,129.42450008,136.13197315,149.23912686,166.77688153,133.05478876,100.38012563 2015-11-28,,,,,,,,,,,,,,129.89360646,122.54118310,94.95118632,150.22539521,203.47557438,116.54901927,105.43508125,120.39859204,93.48323239,86.02163651,117.47056174,129.42450008,136.13197315,149.23912686,166.77688153,133.05478876,100.38012563 2015-11-29,,,,,,,,,,,,,,129.89360646,122.54118310,94.95118632,150.22539521,203.47557438,116.54901927,105.43508125,120.39859204,93.48323239,86.02163651,117.47056174,129.42450008,136.13197315,149.23912686,166.77688153,133.05478876,100.38012563 2015-11-30,,,,,,,,,,,,,,130.51768575,122.82595325,94.91929402,150.52615637,203.01544347,114.65450575,105.73488074,120.62075140,92.45584737,84.70797464,117.46488803,129.42450008,136.09215686,149.08207447,166.96629254,133.63706193,100.38012563 2015-12-01,,,,,,,,,,,,,,130.00322732,124.19091844,95.35509802,150.44022099,202.94542080,114.11098389,106.16793645,121.38823410,91.97743339,84.43926341,117.47428616,129.70625592,136.37884996,149.64159023,167.19557733,133.44586151,100.38012563 2015-12-02,,,,,,,,,,,,,,129.11766029,124.74084887,95.08936224,151.81520595,204.05636717,116.12983873,106.01469747,121.99415549,92.98918801,85.21556084,117.44589650,129.94915216,136.80890143,149.90663167,166.80677873,134.65393195,100.38012563 2015-12-03,,,,,,,,,,,,,,130.81896713,124.36767252,95.42951486,150.26830616,204.18531814,117.03058229,106.42112591,122.08504626,93.07546431,85.20560851,117.49285090,130.28922116,137.23896473,150.55452933,167.17564773,133.20247096,100.37353507 2015-12-04,,,,,,,,,,,,,,130.75725995,123.14990195,95.07871482,147.08847673,201.69546992,116.58019454,105.43302076,120.68647220,92.72250549,84.80748445,117.40833171,130.07545746,138.02743964,151.90926400,165.58048612,131.42938090,100.38012560 2015-12-05,,,,,,,,,,,,,,130.75725995,123.14990195,95.07871482,147.08847673,201.69546992,116.58019454,105.43302076,120.68647220,92.72250549,84.80748445,117.40833171,130.07545746,138.02743964,151.90926400,165.58048612,131.42938090,100.38012560 2015-12-06,,,,,,,,,,,,,,130.75725995,123.14990195,95.07871482,147.08847673,201.69546992,116.58019454,105.43302076,120.68647220,92.72250549,84.80748445,117.40833171,130.07545746,138.02743964,151.90926400,165.58048612,131.42938090,100.38012560 2015-12-07,,,,,,,,,,,,,,130.97766086,124.19098450,95.22755931,150.35618389,203.62005818,116.23849986,104.71377008,120.07454206,93.01274084,84.53872851,117.42711164,130.34754280,138.01150713,151.65400327,166.04909843,133.05484836,100.37358212 2015-12-08,,,,,,,,,,,,,,129.01162998,123.53292330,95.52523876,148.65692942,204.69149898,116.36275707,105.04625504,120.46698397,93.28729176,84.01115773,117.54921399,130.64878848,137.74069143,151.24164845,166.16875607,133.04615496,100.37358212 2015-12-09,,,,,,,,,,,,,,129.95499798,122.03014554,94.64338835,146.72179691,202.62791535,114.57650101,103.84927744,118.62547819,92.02431822,82.97589235,117.63374481,130.51273815,137.90796221,150.95691971,165.41094163,132.56276009,100.37358212 2015-12-10,,,,,,,,,,,,,,128.75295674,120.81217523,94.15711961,144.45247611,199.59197615,112.36303987,100.98310135,114.75082203,90.60441106,82.19942245,117.66192680,129.66726319,137.20698500,150.32853315,163.99500065,130.97557291,100.37358212 2015-12-11,,,,,,,,,,,,,,127.84829520,121.57833923,93.70013792,145.22547323,199.54237395,112.44847466,102.47275630,116.79369706,90.64363452,81.46275147,117.62064547,129.75472882,137.01580339,149.45465880,164.09471387,130.26020018,100.37358212 2015-12-12,,,,,,,,,,,,,,127.84829520,121.57833923,93.70013792,145.22547323,199.54237395,112.44847466,102.47275630,116.79369706,90.64363452,81.46275147,117.62064547,129.75472882,137.01580339,149.45465880,164.09471387,130.26020018,100.37358212 2015-12-13,,,,,,,,,,,,,,127.84829520,121.57833923,93.70013792,145.22547323,199.54237395,112.44847466,102.47275630,116.79369706,90.64363452,81.46275147,117.62064547,129.75472882,137.01580339,149.45465880,164.09471387,130.26020018,100.37358212 2015-12-14,,,,,,,,,,,,,,126.71065645,120.84158118,91.85079666,140.96633715,194.72005455,110.12601806,100.83666029,115.12302910,88.73714246,79.66074482,117.68649362,129.24932935,136.34661273,147.99153311,161.61155225,129.05617819,100.37358212 2015-12-15,,,,,,,,,,,,,,127.33506654,119.35820231,91.21591449,141.27161639,194.47756655,109.52014512,101.21576610,115.62625581,88.16439594,79.25254373,117.74294053,129.26876832,136.43424597,147.28449897,161.28244390,129.09084178,100.37358212 2015-12-16,,,,,,,,,,,,,,125.69736912,120.51743221,92.96449119,144.39569861,197.77548192,110.59210574,102.75883639,117.19636856,89.02746260,80.25813963,117.74294053,129.09381261,136.42627766,147.78532754,162.24983890,130.90202515,100.37358212 2015-12-17,,,,,,,,,,,,,,123.51995570,122.70824027,93.14421405,147.33462513,200.24172280,113.23323865,104.15561906,118.74639589,90.51826076,81.65207231,117.79939062,129.39513332,136.67326243,148.21742908,163.13746899,133.32092100,100.37358212 2015-12-18,,,,,,,,,,,,,,125.93863133,121.81420791,94.12741317,144.89276338,199.77805348,114.31302255,105.73868365,121.00104095,91.32645341,81.86116914,118.38983851,129.55065799,136.61748908,148.67900380,163.57630682,133.15500018,100.37358212 2015-12-19,,,,,,,,,,,,,,125.93863133,121.81420791,94.12741317,144.89276338,199.77805348,114.31302255,105.73868365,121.00104095,91.32645341,81.86116914,118.38983851,129.55065799,136.61748908,148.67900380,163.57630682,133.15500018,100.37358212 2015-12-20,,,,,,,,,,,,,,125.93863133,121.81420791,94.12741317,144.89276338,199.77805348,114.31302255,105.73868365,121.00104095,91.32645341,81.86116914,118.38983851,129.55065799,136.61748908,148.67900380,163.57630682,133.15500018,100.37358212 2015-12-21,,,,,,,,,,,,,,127.57244566,121.47032104,92.65777824,141.11999156,195.62446657,112.69709778,104.38165823,119.45084168,89.74917113,80.15839051,118.39927844,128.67576211,135.70115760,147.31381089,161.80084828,131.20744039,100.37358212 2015-12-22,,,,,,,,,,,,,,125.44270826,122.02055596,92.07624644,142.18202124,195.53567439,113.03116917,105.07724361,119.85350163,90.10230208,80.10860045,118.39927844,128.71464407,135.97207750,147.29416777,161.52155736,131.41705031,100.37358212 2015-12-23,,,,,,,,,,,,,,125.44270826,122.02055596,92.07624644,142.18202124,195.53567439,113.03116917,105.07724361,119.85350163,90.10230208,80.10860045,118.39927844,128.71464407,135.97207750,147.29416777,161.52155736,131.41705031,100.37358212 2015-12-24,,,,,,,,,,,,,,125.15346861,120.69402352,93.21822245,145.58651870,198.43651710,113.65273017,105.33141369,120.20584899,90.76936835,81.09450044,118.36297900,127.89800693,135.19113765,147.40221025,161.40185600,132.58742704,100.37358212 2015-12-25,,,,,,,,,,,,,,125.15346861,120.43853708,92.97501546,144.38613558,197.33140767,112.93791178,104.66921500,119.45079819,90.19646069,80.62643377,118.36109999,127.34384610,134.71299945,147.19593766,160.46414204,132.01969166,100.37358212 2015-12-26,,,,,,,,,,,,,,125.15346861,120.43853708,92.97501546,144.38613558,197.33140767,112.93791178,104.66921500,119.45079819,90.19646069,80.62643377,118.36109999,127.34384610,134.71299945,147.19593766,160.46414204,132.01969166,100.37358212 2015-12-27,,,,,,,,,,,,,,125.15346861,120.43853708,92.97501546,144.38613558,197.33140767,112.93791178,104.66921500,119.45079819,90.19646069,80.62643377,118.36109999,127.34384610,134.71299945,147.19593766,160.46414204,132.01969166,100.37358212 2015-12-28,,,,,,,,,,,,,,125.15346861,121.61780572,93.36628891,144.81069753,197.99255116,113.26427242,104.97023937,119.79311706,90.45546812,80.75363269,118.42464428,127.83971501,135.26290761,147.54958194,161.02282619,132.40403676,100.37358212 2015-12-29,,,,,,,,,,,,,,125.15346861,122.89538350,93.13949911,144.07620609,197.82093359,112.89905053,105.83319887,121.02146706,90.96564510,80.61486686,118.40648670,127.91750100,135.27087865,147.17628091,160.99289913,132.79982050,100.37358212 2015-12-30,,,,,,,,,,,,,,125.53724409,123.89781816,94.30588571,145.88310397,200.12273069,112.94567693,105.71947242,120.58851058,91.12262742,80.51078928,118.43371830,127.47994563,134.99989131,147.19592821,161.21238638,134.03117828,100.37358212 2015-12-31,,,,,,,,,,,,,,125.53724409,123.89781816,94.30588571,145.88310397,200.12273069,112.94567693,105.71947242,120.58851058,91.12262742,80.51078928,118.43371830,127.47994563,134.99989131,147.19592821,161.21238638,134.03117828,100.37358212 2016-01-01,,,,,,,,,,,,,,125.53724409,123.89781816,94.30588571,145.88310397,200.12273069,112.94567693,105.71947242,120.58851058,91.12262742,80.51078928,118.43371830,127.47994563,134.99989131,147.19592821,161.21238638,134.03117828,100.37358212 2016-01-02,,,,,,,,,,,,,,125.53724409,123.89781816,94.30588571,145.88310397,200.12273069,112.94567693,105.71947242,120.58851058,91.12262742,80.51078928,118.43371830,127.47994563,134.99989131,147.19592821,161.21238638,134.03117828,100.37358212 2016-01-03,,,,,,,,,,,,,,125.53724409,123.89781816,94.30588571,145.88310397,200.12273069,112.94567693,105.71947242,120.58851058,91.12262742,80.51078928,118.43371830,127.47994563,134.99989131,147.19592821,161.21238638,134.03117828,100.37358212 2016-01-04,,,,,,,,,,,,,,127.02289603,122.37318067,92.62086587,143.48826520,196.63926736,112.54931045,106.80336935,121.31356202,90.96562332,79.47477813,118.48046752,126.90617803,134.29843039,146.30182275,161.04275855,132.16629071,100.37358212 2016-01-05,,,,,,,,,,,,,,127.02289641,121.87832874,89.77088033,140.46157439,190.81303484,108.40676786,105.84656966,119.51095980,88.06097035,75.13936834,118.56461413,125.97165667,133.14256960,144.89676082,159.44616744,129.90198015,100.37358212 2016-01-06,,,,,,,,,,,,,,124.07914180,121.31658848,89.51565373,140.27056322,190.29246444,107.11656395,103.53814362,119.73251209,88.05311936,75.10014935,118.61136594,125.43762767,132.50484532,144.23842369,159.55593720,131.21764364,100.37358212 2016-01-07,,,,,,,,,,,,,,123.84859308,119.58651518,88.51597487,137.44941514,187.80967318,106.50529096,102.94931164,119.15846941,87.48785699,73.81564541,118.69551726,125.55408484,132.43309501,143.91416273,158.90729461,130.24808789,100.37358212 2016-01-08,,,,,,,,,,,,,,122.70475150,118.27909399,87.12276865,133.18818679,183.83508862,105.07181740,99.96492002,115.15011565,85.33666436,71.46228970,118.81705945,125.19501573,132.53673291,143.80607139,157.56005886,127.46273357,100.37358212 2016-01-09,,,,,,,,,,,,,,122.70475150,118.27909399,87.12276865,133.18818679,183.83508862,105.07181740,99.96492002,115.15011565,85.33666436,71.46228970,118.81705945,125.19501573,132.53673291,143.80607139,157.56005886,127.46273357,100.37358212 2016-01-10,,,,,,,,,,,,,,122.70475150,118.27909399,87.12276865,133.18818679,183.83508862,105.07181740,99.96492002,115.15011565,85.33666436,71.46228970,118.81705945,125.19501573,132.53673291,143.80607139,157.56005886,127.46273357,100.37358212 2016-01-11,,,,,,,,,,,,,,122.70475150,118.27909399,87.12276865,133.18818679,183.83508862,105.07181740,99.96492002,115.15011565,85.33666436,71.46228970,118.81705945,125.19501573,132.53673291,143.80607139,157.56005886,127.46273357,100.37358212 2016-01-12,,,,,,,,,,,,,,119.28609221,114.72998571,85.24013692,131.13081448,181.64232060,102.63090399,100.10752428,116.09691698,84.25309643,70.76335170,118.89187701,124.87473132,131.93078477,142.64642556,157.17081761,126.05227251,100.37358212 2016-01-13,,,,,,,,,,,,,,119.27737323,118.05306563,86.10170331,131.99787346,183.68495552,102.10228156,99.43726706,115.07957967,84.43369707,70.64707046,118.96668592,125.00090725,131.90686889,142.74470039,156.83146805,125.92003700,100.37358212 2016-01-14,,,,,,,,,,,,,,115.41329875,115.95552438,86.25062525,128.76468112,181.22170555,102.51826688,99.34300590,113.98817552,85.17181907,70.66358238,118.69698309,125.02032052,131.84307939,142.79384297,156.09286978,124.80923856,100.37358212 2016-01-15,,,,,,,,,,,,,,118.72049429,115.99380060,85.20010342,131.38566985,180.43481880,102.11827218,98.55345928,112.15467743,84.12742536,71.17357495,118.75319976,125.50563865,132.15405318,142.62676246,156.32244087,124.88801166,100.37358212 2016-01-16,,,,,,,,,,,,,,118.72049429,115.99380060,85.20010342,131.38566985,180.43481880,102.11827218,98.55345928,112.15467743,84.12742536,71.17357495,118.75319976,125.50563865,132.15405318,142.62676246,156.32244087,124.88801166,100.37358212 2016-01-17,,,,,,,,,,,,,,118.72049429,115.99380060,85.20010342,131.38566985,180.43481880,102.11827218,98.55345928,112.15467743,84.12742536,71.17357495,118.75319976,125.50563865,132.15405318,142.62676246,156.32244087,124.88801166,100.37358212 2016-01-18,,,,,,,,,,,,,,116.45560548,114.91430209,82.73482275,127.40260855,175.97221338,100.38213064,95.81822608,107.05321863,83.05938403,68.90784163,118.94994959,124.72906234,131.34067181,140.84768329,154.21618888,122.94473372,100.37358212 2016-01-19,,,,,,,,,,,,,,114.65886644,114.67695775,82.64938854,127.97773285,176.48036377,100.23011295,94.14420233,103.23708837,82.70597632,68.79994821,118.88894040,125.12706916,131.66763141,140.73956283,154.76522457,123.13007795,100.37358212 2016-01-20,,,,,,,,,,,,,,115.00398149,111.99720025,84.17658303,127.57955893,178.21406080,101.33426321,95.04756848,105.54321724,83.59344378,69.54542372,118.91724714,125.05911478,131.58787954,141.28019472,154.91496998,123.64198842,100.37358212 2016-01-21,,,,,,,,,,,,,,111.32292036,109.62363586,81.16132471,125.32312765,174.89582976,98.17431807,93.24243304,102.69925277,81.68492454,67.76431124,118.90781641,125.05911478,130.98976973,139.52063226,153.96658952,120.77350381,100.37358212 2016-01-22,,,,,,,,,,,,,,108.54502097,113.64349315,82.41860599,126.53248919,177.32727181,97.31175144,93.33542829,103.02195837,81.55925522,67.58520081,118.89868191,125.36007529,130.90203776,139.83519757,154.67540443,122.00919188,100.37358212 2016-01-23,,,,,,,,,,,,,,108.54502097,113.64349315,82.41860599,126.53248919,177.32727181,97.31175144,93.33542829,103.02195837,81.55925522,67.58520081,118.89868191,125.36007529,130.90203776,139.83519757,154.67540443,122.00919188,100.37358212 2016-01-24,,,,,,,,,,,,,,108.54502097,113.64349315,82.41860599,126.53248919,177.32727181,97.31175144,93.33542829,103.02195837,81.55925522,67.58520081,118.89868191,125.36007529,130.90203776,139.83519757,154.67540443,122.00919188,100.37358212 2016-01-25,,,,,,,,,,,,,,114.26135878,115.78759539,84.70959969,130.13138116,181.84176419,100.24631926,95.88228314,106.40031099,83.96284195,70.15267493,118.92695554,125.98145873,131.69163820,141.06407907,156.70215941,125.34583228,100.37358212 2016-01-26,,,,,,,,,,,,,,115.75743680,114.28668201,84.56041050,126.79788963,180.36678927,101.64108580,95.67879217,106.35996676,84.03353732,70.07306175,118.98350447,125.74843423,131.61985836,141.68345237,155.90341685,124.69260802,100.37358212 2016-01-27,,,,,,,,,,,,,,113.12537465,116.07863730,84.76288601,129.06944694,182.17069110,100.11728274,95.77375720,106.45074063,83.53079996,69.75459797,119.05730863,126.20478900,131.77140665,141.83238817,156.05317970,126.92598331,100.37358212 2016-01-28,,,,,,,,,,,,,,116.32820390,116.33135767,85.51950657,128.56791960,182.77865627,100.67360795,95.74661042,106.57177587,84.49702637,70.39154318,118.94455017,126.69999829,132.41749016,142.55723379,157.10158725,125.34580660,100.37358212 2016-01-29,,,,,,,,,,,,,,115.54766073,118.61354578,85.81790269,130.67734014,186.84512989,102.97959251,97.51034293,108.62944368,86.57093871,72.17305184,119.85612074,129.34117860,135.06573297,144.32894079,160.48654424,127.75586640,100.37358212 2016-01-30,,,,,,,,,,,,,,115.54766073,118.61354578,85.81790269,130.67734014,186.84512989,102.97959251,97.51034293,108.62944368,86.57093871,72.17305184,119.85612074,129.34117860,135.06573297,144.32894079,160.48654424,127.75586640,100.37358212 2016-01-31,,,,,,,,,,,,,,115.54766073,118.61354578,85.81790269,130.67734014,186.84512989,102.97959251,97.51034293,108.62944368,86.57093871,72.17305184,119.85612074,129.34117860,135.06573297,144.32894079,160.48654424,127.75586640,100.37358212 2016-02-01,,,,,,,,,,,,,,118.68567833,120.72055494,87.55513089,134.29168197,190.10456097,105.68088377,99.95942167,111.07060223,88.49575246,74.14382096,120.30725259,129.60337619,135.12955355,145.44127383,161.20553616,130.40450358,100.37358212 2016-02-02,,,,,,,,,,,,,,121.09066379,120.20113858,87.78960642,133.58354501,190.90200018,105.68894616,100.10755114,111.19165808,88.40147555,73.87507230,120.01588635,129.46741771,135.28909831,145.75627607,160.65629520,130.29855370,100.37358212 2016-02-03,,,,,,,,,,,,,,120.08628261,117.83648709,85.82845623,129.14261095,187.30346980,103.91486504,97.89371449,108.47798586,86.62583450,71.74492988,120.20915753,128.76818633,134.31581528,144.63403889,158.72889777,128.46109613,100.37358212 2016-02-04,,,,,,,,,,,,,,116.84985366,115.83691196,84.30426069,127.95832943,184.01209887,100.47950590,95.03911772,104.31221446,84.91299989,70.54046954,120.29762546,127.79700044,133.37442206,143.10678458,156.39198983,127.82560513,100.37358212 2016-02-05,,,,,,,,,,,,,,115.44331690,114.68026348,83.99515060,127.89911364,182.09454596,100.60853565,94.95213155,104.20206055,86.35873381,71.49610167,120.46721540,127.21427474,132.95955318,142.42145935,155.68291089,127.22492155,100.37358212 2016-02-06,,,,,,,,,,,,,,115.44331690,114.68026348,83.99515060,127.89911364,182.09454596,100.60853565,94.95213155,104.20206055,86.35873381,71.49610167,120.46721540,127.21427474,132.95955318,142.42145935,155.68291089,127.22492155,100.37358212 2016-02-07,,,,,,,,,,,,,,115.44331690,114.68026348,83.99515060,127.89911364,182.09454596,100.60853565,94.95213155,104.20206055,86.35873381,71.49610167,120.46721540,127.21427474,132.95955318,142.42145935,155.68291089,127.22492155,100.37358212 2016-02-08,,,,,,,,,,,,,,114.34178401,116.18991367,82.40682952,126.21132483,178.10546211,100.79403606,96.30043511,105.88457715,87.69457881,71.16757515,120.44836493,126.98116298,132.68827607,141.92210892,155.73284836,125.67176289,100.37358212 2016-02-09,,,,,,,,,,,,,,115.55169834,110.99334465,78.43057812,122.24343262,172.78985276,99.30194808,93.99477350,103.91157011,86.48442546,69.80365975,120.91007447,125.89328844,131.18821574,139.73861897,152.87623356,121.59131398,100.37358212 2016-02-10,,,,,,,,,,,,,,109.74132482,107.95040150,77.88689131,121.22181968,172.31113554,98.68896649,91.79691824,101.66809001,85.68287630,69.06692407,120.63680984,125.62131135,131.02064772,138.73986290,151.77750978,118.77440777,100.37358212 2016-02-11,,,,,,,,,,,,,,109.74132482,107.95040150,77.88689131,121.22181968,172.31113554,98.68896649,91.79691824,101.66809001,85.68287630,69.06692407,120.63680984,125.62131135,131.02064772,138.73986290,151.77750978,118.77440777,100.37358212 2016-02-12,,,,,,,,,,,,,,106.79114121,102.63483683,75.94657814,116.43922153,167.90270091,94.65596085,85.66820302,94.07589139,83.76533483,66.08995378,119.97717778,123.73679621,128.57087370,135.42028512,148.51111070,115.76427945,100.37358212 2016-02-13,,,,,,,,,,,,,,106.79114121,102.63483683,75.94657814,116.43922153,167.90270091,94.65596085,85.66820302,94.07589139,83.76533483,66.08995378,119.97717778,123.73679621,128.57087370,135.42028512,148.51111070,115.76427945,100.37358212 2016-02-14,,,,,,,,,,,,,,106.79114121,102.63483683,75.94657814,116.43922153,167.90270091,94.65596085,85.66820302,94.07589139,83.76533483,66.08995378,119.97717778,123.73679621,128.57087370,135.42028512,148.51111070,115.76427945,100.37358212 2016-02-15,,,,,,,,,,,,,,102.08615751,109.10692621,77.51388539,120.28930966,171.22426212,94.94636004,86.01431104,94.40103141,83.66316114,66.67743062,119.82638770,123.96994950,128.69856425,135.70428624,150.02956285,118.05707088,100.37358212 2016-02-16,,,,,,,,,,,,,,109.45184824,108.68364524,80.17944094,121.62206950,174.90630649,97.93918116,89.73507596,99.35596606,85.73024836,68.77846786,120.35180892,124.99858706,129.57643003,135.97017246,151.85775274,119.28722060,100.37358212 2016-02-17,,,,,,,,,,,,,,109.96149457,108.39670227,79.36909082,123.33989524,174.99684954,99.46386973,87.52980704,96.65319724,85.76954925,69.22656983,120.37728475,124.20065095,129.04171527,136.73831814,151.78782088,119.78488569,100.37358212 2016-02-18,,,,,,,,,,,,,,109.05306726,110.37568395,80.71260261,125.25028924,177.70320452,99.08470003,87.70156188,96.74456583,84.95995890,69.32615024,120.58442589,123.73514989,128.77035564,137.38830264,152.30732532,120.04211199,100.37358212 2016-02-19,,,,,,,,,,,,,,111.47869516,108.91119686,80.05148859,123.71008418,175.17787814,100.14962414,87.46993460,96.43999913,85.23507123,69.37594181,120.67857507,122.96899087,127.95626919,136.84663511,151.41813581,120.33849236,100.37358212 2016-02-20,,,,,,,,,,,,,,111.47869516,108.91119686,80.05148859,123.71008418,175.17787814,100.14962414,87.46993460,96.43999913,85.23507123,69.37594181,120.67857507,122.96899087,127.95626919,136.84663511,151.41813581,120.33849236,100.37358212 2016-02-21,,,,,,,,,,,,,,111.47869516,108.91119686,80.05148859,123.71008418,175.17787814,100.14962414,87.46993460,96.43999913,85.23507123,69.37594181,120.67857507,122.96899087,127.95626919,136.84663511,151.41813581,120.33849236,100.37358212 2016-02-22,,,,,,,,,,,,,,110.03697665,109.93957537,79.20903537,123.20651461,175.11750764,100.10121592,87.27235926,96.22678977,84.75387740,68.92777739,120.88572986,122.93019538,127.87645263,136.30491881,151.32820964,120.67667782,100.37358212 2016-02-23,,,,,,,,,,,,,,110.89840475,108.81139864,79.65693458,125.14679495,175.80173430,100.60952549,87.13609647,96.68368448,84.75821273,69.80421173,120.92283259,122.38703335,127.08621874,135.74348771,151.65795078,121.19286941,100.37358212 2016-02-24,,,,,,,,,,,,,,110.30756877,108.81139864,78.59047894,122.45106190,173.68861539,99.81072328,85.97783207,94.46005816,84.31167443,68.90783302,121.39367200,121.46557770,126.59131107,134.85699885,150.71867880,120.41672422,100.37358212 2016-02-25,,,,,,,,,,,,,,109.78605951,110.09390637,77.20404450,123.20648148,172.90372748,99.17328409,85.00350075,93.98282734,84.16230399,68.45963353,121.77035025,121.79536998,126.81482031,135.32980479,150.85857316,120.37360444,100.37358212 2016-02-26,,,,,,,,,,,,,,111.83618814,110.23569488,79.08111029,125.47279953,176.35533405,99.17328409,85.03075534,92.97756897,84.51608806,68.64887944,121.74209989,122.89148215,127.86057095,135.93068509,152.35749957,122.82571166,100.37358212 2016-02-27,,,,,,,,,,,,,,111.83618814,110.23569488,79.08111029,125.47279953,176.35533405,99.17328409,85.03075534,92.97756897,84.51608806,68.64887944,121.74209989,122.89148215,127.86057095,135.93068509,152.35749957,122.82571166,100.37358212 2016-02-28,,,,,,,,,,,,,,111.83618814,110.23569488,79.08111029,125.47279953,176.35533405,99.17328409,85.03075534,92.97756897,84.51608806,68.64887944,121.74209989,122.89148215,127.86057095,135.93068509,152.35749957,122.82571166,100.37358212 2016-02-29,,,,,,,,,,,,,,111.82719796,110.04877703,79.42242895,126.21348705,176.71763422,101.06969021,85.78713835,93.02834346,85.76479374,69.20670191,121.78838806,122.71501895,127.84460155,136.75819087,153.49677624,122.65212515,100.36670051 2016-03-01,,,,,,,,,,,,,,110.52358526,110.10776075,78.72911554,123.82840378,174.72493949,99.61708357,85.22835344,91.90111279,85.14440107,68.67874751,122.07063021,121.67582117,126.41552634,135.61541180,152.45740352,121.71472219,100.36670051 2016-03-02,,,,,,,,,,,,,,110.73936145,112.53593020,81.07563951,128.15426548,180.10939584,102.37710985,89.37165356,96.44062689,86.81473668,71.36839833,122.02359457,122.76380378,127.86061104,137.34932780,155.08588609,125.51222785,100.36670051 2016-03-03,,,,,,,,,,,,,,114.56315616,112.92916686,80.62354577,128.98390544,179.12305537,103.99927557,91.52513854,98.49209782,87.96013958,72.54390907,121.94832273,122.33637042,127.70092631,138.62024846,154.92596478,125.86223690,100.36670051 2016-03-04,,,,,,,,,,,,,,115.76929276,113.71566193,80.61277954,129.82838409,179.40487451,104.19297380,92.37020021,99.58895694,89.28852883,73.63975294,122.20236182,122.79295875,128.17998599,138.21630032,155.26578729,126.43101678,100.36670051 2016-03-05,,,,,,,,,,,,,,115.76929276,113.71566193,80.61277954,129.82838409,179.40487451,104.19297380,92.37020021,99.58895694,89.28852883,73.63975294,122.20236182,122.79295875,128.17998599,138.21630032,155.26578729,126.43101678,100.36670051 2016-03-06,,,,,,,,,,,,,,115.76929276,113.71566193,80.61277954,129.82838409,179.40487451,104.19297380,92.37020021,99.58895694,89.28852883,73.63975294,122.20236182,122.79295875,128.17998599,138.21630032,155.26578729,126.43101678,100.36670051 2016-03-07,,,,,,,,,,,,,,116.35900869,113.05691745,81.21564245,130.55439973,180.98520612,105.15346871,92.79958188,100.22884039,90.23518206,75.11428420,122.38114180,122.81239024,128.68304398,139.04396648,155.84553639,126.54478459,100.36670051 2016-03-08,,,,,,,,,,,,,,115.30996683,112.01469615,80.70965584,130.55439973,179.34443514,104.50774082,92.27476758,99.64987962,90.01243326,74.77553117,123.37857870,122.27802616,128.14004709,138.96514051,154.98589007,126.27349041,100.36670051 2016-03-09,,,,,,,,,,,,,,114.37745951,110.92328197,79.86991069,127.88725559,177.51235623,103.36153817,91.92033780,99.44673088,88.57248609,73.97844308,121.99530348,122.05455585,127.73278624,137.96006040,154.03625432,124.95198492,100.36670051 2016-03-10,,,,,,,,,,,,,,112.68275946,113.14549948,80.53741804,129.44037546,179.36704775,103.77550030,92.97745386,101.01485994,89.79992236,74.76559029,121.91060958,122.48207207,128.51538267,138.54144465,155.28580674,125.98862820,100.36670051 2016-03-11,,,,,,,,,,,,,,114.19816792,113.78465184,80.75275005,129.39566779,179.29906907,103.83017297,92.72672017,100.86692004,90.22210763,75.33354575,121.68475311,123.02619892,129.41779250,140.07870994,155.53572403,126.16140825,100.36670051 2016-03-12,,,,,,,,,,,,,,114.19816792,113.78465184,80.75275005,129.39566779,179.29906907,103.83017297,92.72672017,100.86692004,90.22210763,75.33354575,121.68475311,123.02619892,129.41779250,140.07870994,155.53572403,126.16140825,100.36670051 2016-03-13,,,,,,,,,,,,,,114.19816792,113.78465184,80.75275005,129.39566779,179.29906907,103.83017297,92.72672017,100.86692004,90.22210763,75.33354575,121.68475311,123.02619892,129.41779250,140.07870994,155.53572403,126.16140825,100.36670051 2016-03-14,,,,,,,,,,,,,,114.89174981,115.48591820,82.78779486,132.42686987,182.58975636,105.62810351,93.48575922,101.61458771,91.60991843,76.73860949,122.13649413,123.55093568,129.88100919,141.02480071,156.85539597,128.72107259,100.36670051 2016-03-15,,,,,,,,,,,,,,116.70231878,115.72193781,83.11083201,132.03670389,183.39749017,106.62340111,93.98728115,102.08946743,91.99851506,76.57916446,122.13649413,123.37601968,130.42411118,141.62597660,156.89538939,128.84296540,100.36670051 2016-03-16,,,,,,,,,,,,,,115.99959343,115.16264570,82.41090433,130.94229839,181.94152941,105.07422003,92.16624149,100.74517844,90.76131710,74.64585216,122.44240098,122.68604941,130.13657988,141.03463787,155.64563054,128.22586970,100.36670051 2016-03-17,,,,,,,,,,,,,,114.66301851,115.11358227,82.96009043,131.15219038,182.55298504,104.84143335,92.07823287,100.15327352,90.24580271,75.08434713,122.63914780,122.76379372,130.19051746,141.45843976,155.31569013,128.95597306,100.36670051 2016-03-18,,,,,,,,,,,,,,114.68095960,114.58369626,82.27090114,130.46252580,181.15252324,104.60864018,91.50954988,99.86232746,91.16582248,75.94143105,123.37140910,121.99603865,129.02699673,139.85188325,154.83575750,129.18196376,100.36670051 2016-03-19,,,,,,,,,,,,,,114.68095960,114.58369626,82.27090114,130.46252580,181.15252324,104.60864018,91.50954988,99.86232746,91.16582248,75.94143105,123.37140910,121.99603865,129.02699673,139.85188325,154.83575750,129.18196376,100.36670051 2016-03-20,,,,,,,,,,,,,,114.68095960,114.58369626,82.27090114,130.46252580,181.15252324,104.60864018,91.50954988,99.86232746,91.16582248,75.94143105,123.37140910,121.99603865,129.02699673,139.85188325,154.83575750,129.18196376,100.36670051 2016-03-21,,,,,,,,,,,,,,114.68095960,114.58369626,82.27090114,130.46252580,181.15252324,104.60864018,91.50954988,99.86232746,91.16582248,75.94143105,123.37140910,121.99603865,129.02699673,139.85188325,154.83575750,129.18196376,100.36670051 2016-03-22,,,,,,,,,,,,,,113.92999060,116.64459175,82.46475557,132.09690970,181.98819287,106.91273482,94.27203157,103.44435479,91.98282542,77.50627623,123.47468405,122.36537788,129.49015849,140.33489292,156.78569539,128.92117870,100.36670051 2016-03-23,,,,,,,,,,,,,,115.92368910,116.36979774,82.50783623,132.14189398,181.37137738,107.00104720,94.74599958,103.66510028,92.30011861,77.78536594,123.45591207,122.44313851,129.85750796,140.48275425,157.11569980,128.98202963,100.36670051 2016-03-24,,,,,,,,,,,,,,115.26208455,116.91940066,82.57246247,131.33215528,181.83897891,106.82441747,94.84079579,103.86578627,92.41910528,76.84839889,123.06155228,122.58893866,129.84952172,140.88692594,156.99568949,128.28655633,100.36670051 2016-03-25,,,,,,,,,,,,,,114.26288250,117.20402282,82.15240380,132.16699846,181.74943649,106.48720173,95.55178821,104.62840907,91.95107358,76.93811156,123.14606283,123.34711986,130.86378023,141.08408536,157.55572357,128.84295078,100.36670051 2016-03-26,,,,,,,,,,,,,,114.26288250,117.20402282,82.15240380,132.16699846,181.74943649,106.48720173,95.55178821,104.62840907,91.95107358,76.93811156,123.14606283,123.34711986,130.86378023,141.08408536,157.55572357,128.84295078,100.36670051 2016-03-27,,,,,,,,,,,,,,114.26288250,117.20402282,82.15240380,132.16699846,181.74943649,106.48720173,95.55178821,104.62840907,91.95107358,76.93811156,123.14606283,123.34711986,130.86378023,141.08408536,157.55572357,128.84295078,100.36670051 2016-03-28,,,,,,,,,,,,,,114.26288250,118.15611880,82.15240380,132.30615075,181.80913391,106.59961846,95.65336693,104.73879895,92.04627457,76.84839134,123.11788713,123.47349663,130.99955402,141.13337929,157.89577057,128.90381013,100.36670051 2016-03-29,,,,,,,,,,,,,,114.26288250,119.43215691,82.44324524,132.10514728,182.66486241,106.43901942,95.50438031,104.57822934,91.91140413,77.06771142,123.07093563,123.69708713,131.14332603,141.31084548,157.71574002,129.73849234,100.36670051 2016-03-30,,,,,,,,,,,,,,116.94579578,119.81497889,83.10034849,132.34594947,184.12759276,106.05358287,94.06188282,103.07284110,90.76893131,77.13749731,123.10849602,123.93040742,131.12735081,141.68550321,156.91558798,131.31225710,100.36670051 2016-03-31,,,,,,,,,,,,,,115.39663330,118.51629211,84.17759842,132.93292083,186.22722787,108.04507646,95.35540659,104.33833182,92.64930031,78.50334128,122.69528334,123.96929282,131.46283043,141.57704891,157.49151197,131.42539653,100.36670051 2016-04-01,,,,,,,,,,,,,,114.83117422,115.56464871,83.67127538,132.39108611,185.04304524,108.03704482,96.10038815,104.86646408,92.60169747,78.25409137,123.30573090,124.00818273,131.58264329,141.66578544,157.39221483,131.35577090,100.36670051 2016-04-02,,,,,,,,,,,,,,114.83117422,115.56464871,83.67127538,132.39108611,185.04304524,108.03704482,96.10038815,104.86646408,92.60169747,78.25409137,123.30573090,124.00818273,131.58264329,141.66578544,157.39221483,131.35577090,100.36670051 2016-04-03,,,,,,,,,,,,,,114.83117422,115.56464871,83.67127538,132.39108611,185.04304524,108.03704482,96.10038815,104.86646408,92.60169747,78.25409137,123.30573090,124.00818273,131.58264329,141.66578544,157.39221483,131.35577090,100.36670051 2016-04-04,,,,,,,,,,,,,,111.14192051,115.81063893,82.45384577,131.96962332,183.47063068,105.83652468,95.24697452,104.11336578,91.75265936,77.08751357,123.45601161,123.09422233,130.91959835,141.35024204,156.30974547,130.47665336,100.36670051 2016-04-05,,,,,,,,,,,,,,111.11508896,112.90786959,82.32455707,130.73530959,182.68440545,105.37070575,95.35534767,103.96274112,91.45905957,76.32971602,123.30572651,122.65667653,130.51217944,140.42329712,155.85291336,129.99791547,100.36670051 2016-04-06,,,,,,,,,,,,,,108.36926777,112.71106609,80.51447897,128.74830846,180.18633139,103.82865426,93.22169577,101.37193545,89.98308330,74.78416338,123.20240840,122.17049772,129.99290176,139.57521960,154.66113683,128.68351851,100.36670051 2016-04-07,,,,,,,,,,,,,,108.18143771,113.18340774,80.66532067,129.06443204,180.14651958,102.93712308,92.34111673,101.34181035,89.50694681,74.17589719,123.29633484,121.24673898,129.28186594,139.08213957,153.92619422,128.47460429,100.36670051 2016-04-08,,,,,,,,,,,,,,108.69319671,113.76400965,79.27535693,126.61065157,177.51891055,102.45520575,91.60276482,100.48820149,89.18157939,73.46789344,123.49359689,120.53688091,128.41102678,137.17879075,152.82374034,127.06437916,100.36670051 2016-04-09,,,,,,,,,,,,,,108.69319671,113.76400965,79.27535693,126.61065157,177.51891055,102.45520575,91.60276482,100.48820149,89.18157939,73.46789344,123.49359689,120.53688091,128.41102678,137.17879075,152.82374034,127.06437916,100.36670051 2016-04-10,,,,,,,,,,,,,,108.69319671,113.76400965,79.27535693,126.61065157,177.51891055,102.45520575,91.60276482,100.48820149,89.18157939,73.46789344,123.49359689,120.53688091,128.41102678,137.17879075,152.82374034,127.06437916,100.36670051 2016-04-11,,,,,,,,,,,,,,110.08493777,113.97068200,79.62018412,126.58054052,177.23024545,102.12586493,90.95919366,100.02621362,88.79269304,73.81693874,123.58753378,119.79779360,127.61202743,137.04071262,152.01917791,127.08179257,100.36670051 2016-04-12,,,,,,,,,,,,,,109.54186642,114.63337980,79.90036054,126.47515184,176.81217561,102.65603972,92.04313263,101.15108761,88.65777050,74.52501828,123.62511687,119.80751723,127.62001786,136.71523421,152.34697474,127.08179257,100.36670051 2016-04-13,,,,,,,,,,,,,,111.10378983,117.49533281,80.20210098,128.49264931,178.36506762,103.02555691,92.90353370,102.33626034,89.57051244,75.54228836,123.55507088,120.02147644,128.00355468,137.52402158,153.43964198,127.91674791,100.36670051 2016-04-14,,,,,,,,,,,,,,114.15529853,119.88143531,81.35521078,131.12751508,180.54514554,106.26298338,94.31364639,104.12411052,90.75314264,77.23778524,123.59275518,120.52721130,128.17935374,138.00733504,154.99922398,128.29527109,100.36670051 2016-04-15,,,,,,,,,,,,,,117.42769087,119.38842626,81.89405945,131.66955794,181.49086972,107.11453816,94.61484390,104.41539907,90.75314264,77.55694598,123.73404629,120.66337559,128.55492783,138.39202483,155.72439916,127.97374941,100.36670051 2016-04-16,,,,,,,,,,,,,,117.42769087,119.38842626,81.89405945,131.66955794,181.49086972,107.11453816,94.61484390,104.41539907,90.75314264,77.55694598,123.73404629,120.66337559,128.55492783,138.39202483,155.72439916,127.97374941,100.36670051 2016-04-17,,,,,,,,,,,,,,117.42769087,119.38842626,81.89405945,131.66955794,181.49086972,107.11453816,94.61484390,104.41539907,90.75314264,77.55694598,123.73404629,120.66337559,128.55492783,138.39202483,155.72439916,127.97374941,100.36670051 2016-04-18,,,,,,,,,,,,,,116.71189688,117.17950064,80.88093625,129.42591196,179.24085735,105.29881113,93.19088265,102.87848041,89.73708189,76.62930767,123.84709132,119.21408730,127.06050585,137.53380274,153.50895205,126.84398141,100.36670051 2016-04-19,,,,,,,,,,,,,,113.64248148,119.70287236,82.22821109,131.59432857,182.11816118,105.54787536,95.25157601,105.61085662,90.61028238,76.87867913,124.02608096,120.35215076,128.42709737,138.27367010,154.91972971,128.35617401,100.36670051 2016-04-20,,,,,,,,,,,,,,117.35392299,119.67328935,83.42462038,132.44905676,184.34838109,106.27903051,95.33373173,105.77158906,91.88043294,77.79639438,124.21906951,120.54669616,128.77075441,139.21086332,155.72448224,128.78203425,100.36670051 2016-04-21,,,,,,,,,,,,,,117.60477944,120.68905780,83.23060466,133.49375307,184.25620487,105.71659232,96.34017270,106.95702108,92.37262797,78.03580516,124.18145411,120.68287957,128.91461066,139.40817008,156.68823521,127.64015048,100.36670051 2016-04-22,,,,,,,,,,,,,,119.94626249,120.52140392,82.57308238,132.28332089,183.23199170,106.28708229,95.49802510,105.57062759,92.23766814,78.19541749,123.92756711,120.03111551,128.74677235,139.41803795,156.12189295,124.81255048,100.36670051 2016-04-23,,,,,,,,,,,,,,119.94626249,120.52140392,82.57308238,132.28332089,183.23199170,106.28708229,95.49802510,105.57062759,92.23766814,78.19541749,123.92756711,120.03111551,128.74677235,139.41803795,156.12189295,124.81255048,100.36670051 2016-04-24,,,,,,,,,,,,,,119.94626249,120.52140392,82.57308238,132.28332089,183.23199170,106.28708229,95.49802510,105.57062759,92.23766814,78.19541749,123.92756711,120.03111551,128.74677235,139.41803795,156.12189295,124.81255048,100.36670051 2016-04-25,,,,,,,,,,,,,,121.22762298,119.93948850,83.33845608,135.39184916,183.89543205,107.30762322,96.57305047,106.82652544,93.34920251,78.95363365,123.36332837,121.75308513,130.44930177,141.52947645,158.45700451,127.43848610,100.36670051 2016-04-26,,,,,,,,,,,,,,121.20055140,118.99262141,83.07972809,134.13644679,183.74464754,106.49598742,95.67603015,105.68111327,92.26145522,78.15548837,123.82413629,121.29582669,130.20950334,141.31240788,157.38382038,127.96196963,100.36670051 2016-04-27,,,,,,,,,,,,,,120.09057845,119.06166545,83.47861306,135.03318770,183.91554366,106.92191003,97.18251765,106.71602971,91.92003709,78.64436525,123.42914993,121.64607494,130.71309458,141.87483437,157.52293965,128.64749274,100.36670051 2016-04-28,,,,,,,,,,,,,,119.89204122,117.62155639,82.81019889,133.88233927,181.84463937,105.27443532,96.34023104,105.50022124,90.68137028,77.90604133,123.72069501,120.32287098,129.09835716,141.21371949,155.58512820,126.75082770,100.36670051 2016-04-29,,,,,,,,,,,,,,119.89204122,117.62155639,82.81019889,133.88233927,181.84463937,105.27443532,96.34023104,105.50022124,90.68137028,77.90604133,123.72069501,120.32287098,129.09835716,141.21371949,155.58512820,126.75082770,100.36670051 2016-04-30,,,,,,,,,,,,,,119.89204122,117.62155639,82.81019889,133.88233927,181.84463937,105.27443532,96.34023104,105.50022124,90.68137028,77.90604133,123.72069501,120.32287098,129.09835716,141.21371949,155.58512820,126.75082770,100.36670051 2016-05-01,,,,,,,,,,,,,,119.89204122,117.62155639,82.81019889,133.88233927,181.84463937,105.27443532,96.34023104,105.50022124,90.68137028,77.90604133,123.72069501,120.32287098,129.09835716,141.21371949,155.58512820,126.75082770,100.36670051 2016-05-02,,,,,,,,,,,,,,116.24136693,115.41182903,80.22250414,127.82850268,176.20432637,101.04679875,92.91592109,101.26954336,87.44935956,75.09211204,124.15336298,117.73455541,126.59602731,137.61172904,151.70908833,122.81116177,100.36670051 2016-05-03,,,,,,,,,,,,,,116.24136693,115.41182903,80.22250414,127.82850268,176.20432637,101.04679875,92.91592109,101.26954336,87.44935956,75.09211204,124.15336298,117.73455541,126.59602731,137.61172904,151.70908833,122.81116177,100.36670051 2016-05-04,,,,,,,,,,,,,,116.24136693,115.41182903,80.22250414,127.82850268,176.20432637,101.04679875,92.91592109,101.26954336,87.44935956,75.09211204,124.15336298,117.73455541,126.59602731,137.61172904,151.70908833,122.81116177,100.36670051 2016-05-05,,,,,,,,,,,,,,116.24136693,115.41182903,80.22250414,127.82850268,176.20432637,101.04679875,92.91592109,101.26954336,87.44935956,75.09211204,124.15336298,117.73455541,126.59602731,137.61172904,151.70908833,122.81116177,100.36670051 2016-05-06,,,,,,,,,,,,,,112.71618718,116.13204432,79.62942374,127.33517248,176.85791227,99.55972717,92.47756143,100.99818848,86.38514178,73.19599461,124.25683810,118.80502907,127.55549303,137.48342317,152.16631115,125.98727898,100.36194724 2016-05-07,,,,,,,,,,,,,,112.71618718,116.13204432,79.62942374,127.33517248,176.85791227,99.55972717,92.47756143,100.99818848,86.38514178,73.19599461,124.25683810,118.80502907,127.55549303,137.48342317,152.16631115,125.98727898,100.36194724 2016-05-08,,,,,,,,,,,,,,112.71618718,116.13204432,79.62942374,127.33517248,176.85791227,99.55972717,92.47756143,100.99818848,86.38514178,73.19599461,124.25683810,118.80502907,127.55549303,137.48342317,152.16631115,125.98727898,100.36194724 2016-05-09,,,,,,,,,,,,,,112.60847221,117.24698755,79.60785189,127.57438204,177.25009628,98.08057149,93.23790528,100.67655440,86.05155130,72.93650354,124.16009694,118.83422552,127.42755079,137.04913008,152.34524093,126.99170021,100.36194724 2016-05-10,,,,,,,,,,,,,,112.91367270,118.84544727,81.10688955,128.57610247,179.93511637,98.81213260,95.55325020,102.67676819,86.69492046,73.39561461,123.95211115,119.98268166,128.53905812,138.63830355,153.91587893,128.98343004,100.36194724 2016-05-11,,,,,,,,,,,,,,115.36431978,119.38814966,82.06673865,130.87862930,182.45930610,99.51155847,96.29993598,103.34017419,87.10001539,74.51348289,124.03719820,120.69318791,129.33871965,139.44771805,155.02927423,129.64449682,100.36194724 2016-05-12,,,,,,,,,,,,,,114.85065011,119.43748645,81.65690130,129.09935554,180.01549925,98.59504607,95.72608938,102.74711351,87.06029735,74.07430683,124.03719820,120.19679288,128.78693739,139.06274041,154.37968142,126.92288973,100.36194724 2016-05-13,,,,,,,,,,,,,,115.39137019,118.67766147,81.39805840,129.56287580,180.41778493,98.28149470,96.76318995,103.78248826,87.72754906,74.20406783,123.89537382,120.40119762,128.97086742,139.15158412,155.36326617,127.70419137,100.36194724 2016-05-14,,,,,,,,,,,,,,115.39137019,118.67766147,81.39805840,129.56287580,180.41778493,98.28149470,96.76318995,103.78248826,87.72754906,74.20406783,123.89537382,120.40119762,128.97086742,139.15158412,155.36326617,127.70419137,100.36194724 2016-05-15,,,,,,,,,,,,,,115.39137019,118.67766147,81.39805840,129.56287580,180.41778493,98.28149470,96.76318995,103.78248826,87.72754906,74.20406783,123.89537382,120.40119762,128.97086742,139.15158412,155.36326617,127.70419137,100.36194724 2016-05-16,,,,,,,,,,,,,,113.56178140,118.08554147,81.29019197,128.35163938,178.95938372,97.22819325,95.85114047,103.09888515,87.18734843,73.20583479,123.87646590,120.20651213,128.60296951,138.90477583,155.29600941,126.83695834,100.36194724 2016-05-17,,,,,,,,,,,,,,113.56178140,119.21060099,81.67850945,129.68254127,179.63328338,97.33272406,95.96004443,103.20946994,87.28268108,73.73491115,123.93319773,120.32332377,128.81092154,139.03312065,155.48709230,127.87595001,100.36194724 2016-05-18,,,,,,,,,,,,,,115.50864347,118.95400005,81.33332872,128.74041511,177.98369423,98.99718830,96.63390945,103.16925375,87.88646854,73.77484347,123.83863955,120.23571251,128.50699024,138.94426458,155.46797858,126.43334280,100.36194724 2016-05-19,,,,,,,,,,,,,,116.04945344,119.58564865,82.15315542,130.65462815,179.29133224,99.11780281,97.16484794,104.37571593,88.17248248,74.08432200,123.65896578,120.76140817,129.15485515,139.85258826,156.52815375,125.96963575,100.36194724 2016-05-20,,,,,,,,,,,,,,116.04945344,120.58249572,81.18228438,130.04146467,178.52684583,98.28954898,95.87830752,102.85754536,86.82182941,73.31559655,123.95212446,120.72246539,128.90689888,139.70448926,155.43888247,124.85327432,100.36194724 2016-05-21,,,,,,,,,,,,,,116.04945344,120.58249572,81.18228438,130.04146467,178.52684583,98.28954898,95.87830752,102.85754536,86.82182941,73.31559655,123.95212446,120.72246539,128.90689888,139.70448926,155.43888247,124.85327432,100.36194724 2016-05-22,,,,,,,,,,,,,,116.04945344,120.58249572,81.18228438,130.04146467,178.52684583,98.28954898,95.87830752,102.85754536,86.82182941,73.31559655,123.95212446,120.72246539,128.90689888,139.70448926,155.43888247,124.85327432,100.36194724 2016-05-23,,,,,,,,,,,,,,116.95991792,120.07909370,81.81879757,130.54998297,178.88900235,98.75598086,94.74823660,101.33924477,86.64702364,73.57518809,123.91429452,120.43038064,128.77891418,140.06983494,155.37159997,125.48879272,100.36194724 2016-05-24,,,,,,,,,,,,,,116.75257851,119.32278381,81.09595721,129.77222688,177.39003684,99.19026522,93.87033971,100.77238040,86.61523987,73.17580512,123.94266247,119.77803938,128.22694882,139.10213685,154.56973699,125.03236589,100.36194724 2016-05-25,,,,,,,,,,,,,,115.84206403,119.88266612,82.91928392,132.40470595,180.97155233,100.19556679,94.25145291,100.71164227,86.57550755,73.91468288,123.86700539,120.59592312,128.66693036,139.63537237,155.82720168,126.82368497,100.36194724 2016-05-26,,,,,,,,,,,,,,117.28450346,119.76479437,83.32928006,132.88335029,180.69991132,101.05613339,95.66705516,100.95459753,86.94898555,74.53375745,124.00887399,120.20644448,128.19493593,139.94149667,155.21892412,126.16914514,100.36194724 2016-05-27,,,,,,,,,,,,,,117.00468410,119.93296917,83.81480611,132.89830950,181.59334408,101.61913924,96.87181220,102.30101345,87.43372632,75.10292487,124.10345568,120.72251719,128.89094636,140.04025226,155.65613082,126.84630920,100.36194724 2016-05-28,,,,,,,,,,,,,,117.00468410,119.93296917,83.81480611,132.89830950,181.59334408,101.61913924,96.87181220,102.30101345,87.43372632,75.10292487,124.10345568,120.72251719,128.89094636,140.04025226,155.65613082,126.84630920,100.36194724 2016-05-29,,,,,,,,,,,,,,117.00468410,119.93296917,83.81480611,132.89830950,181.59334408,101.61913924,96.87181220,102.30101345,87.43372632,75.10292487,124.10345568,120.72251719,128.89094636,140.04025226,155.65613082,126.84630920,100.36194724 2016-05-30,,,,,,,,,,,,,,117.69074972,121.26860640,84.10614721,134.58871407,183.08590971,103.79894101,98.91337605,104.63971395,88.93575345,76.04162829,124.02778124,121.22889600,129.53901545,140.28715219,156.91443864,128.05315213,100.35704466 2016-05-31,,,,,,,,,,,,,,119.06291994,122.30746180,84.75359364,134.82806933,184.04424855,104.40222751,99.04929282,105.10544366,88.76885786,76.35120714,124.12238033,121.61842845,129.97907710,140.68221077,157.21051061,128.42368289,100.35704466 2016-06-01,,,,,,,,,,,,,,119.97852951,121.50603726,83.87951508,134.22966204,181.01722347,104.94117572,98.40367229,104.69032645,88.35557749,76.05160538,124.00012649,121.17045512,129.51499876,141.01801485,156.84040311,127.88941366,100.35704466 2016-06-02,,,,,,,,,,,,,,119.97852951,120.18018379,83.19966725,133.03281588,177.83553677,103.30819511,97.39783473,103.01968304,87.33030061,75.35251309,124.00012649,120.13813495,128.60262245,139.81303030,155.21215255,126.50200050,100.35704466 2016-06-03,,,,,,,,,,,,,,116.53485692,120.87843234,82.66008038,132.73359634,177.11582871,103.05077444,97.71726476,103.13455452,87.26671542,75.32255173,124.02836603,119.69987103,127.88929521,139.59572953,154.97953470,126.51923526,100.35704466 2016-06-04,,,,,,,,,,,,,,116.53485692,120.87843234,82.66008038,132.73359634,177.11582871,103.05077444,97.71726476,103.13455452,87.26671542,75.32255173,124.02836603,119.69987103,127.88929521,139.59572953,154.97953470,126.51923526,100.35704466 2016-06-05,,,,,,,,,,,,,,116.53485692,120.87843234,82.66008038,132.73359634,177.11582871,103.05077444,97.71726476,103.13455452,87.26671542,75.32255173,124.02836603,119.69987103,127.88929521,139.59572953,154.97953470,126.51923526,100.35704466 2016-06-06,,,,,,,,,,,,,,116.89261590,120.45559741,81.86143398,129.35213192,174.34154163,101.26476014,95.61021025,101.07555431,86.39235040,74.66333561,124.20721717,118.46289927,126.77858742,137.47195458,152.65319378,125.08857548,100.35704466 2016-06-07,,,,,,,,,,,,,,116.48494951,121.16361963,82.72740442,131.19253711,176.27099568,102.54396555,96.48704116,102.12835213,88.42729345,75.69214045,124.28252388,119.37847935,127.85736632,138.57832392,154.35921962,125.53674621,100.35704466 2016-06-08,,,,,,,,,,,,,,117.44061265,121.66514941,83.36550554,131.29727926,177.07359965,103.22783966,96.92886758,102.76612388,89.11092503,76.63107716,124.14132066,119.27133549,127.68955020,138.62771614,154.49592123,126.06249988,100.35704466 2016-06-09,,,,,,,,,,,,,,118.09877580,121.21277819,82.80828225,131.19253410,176.55833159,102.86577895,96.90847462,103.00909013,88.89629112,77.01065832,124.26370538,119.11548149,127.60963595,138.55856420,154.61308630,126.40726607,100.35173617 2016-06-10,,,,,,,,,,,,,,117.14879374,120.99641993,82.07958543,131.13267829,175.89440817,103.20371464,96.37825366,102.92809686,88.43520962,76.62107834,124.57437968,119.30056193,127.65758285,138.12388229,154.92553847,126.72618136,100.35704468 2016-06-11,,,,,,,,,,,,,,117.14879374,120.99641993,82.07958543,131.13267829,175.89440817,103.20371464,96.37825366,102.92809686,88.43520962,76.62107834,124.57437968,119.30056193,127.65758285,138.12388229,154.92553847,126.72618136,100.35704468 2016-06-12,,,,,,,,,,,,,,117.14879374,120.99641993,82.07958543,131.13267829,175.89440817,103.20371464,96.37825366,102.92809686,88.43520962,76.62107834,124.57437968,119.30056193,127.65758285,138.12388229,154.92553847,126.72618136,100.35704468 2016-06-13,,,,,,,,,,,,,,116.69638337,117.53440551,79.56109893,128.91040820,172.17812501,101.63460732,95.30412795,101.84475178,87.19496240,74.81287591,124.70619382,118.43353877,126.89831729,137.63976513,153.79281387,125.18318505,100.35173569 2016-06-14,,,,,,,,,,,,,,112.82818160,115.61647332,78.25358554,127.54047794,169.90865375,99.09983889,94.03961591,100.42725137,86.21704474,73.48416026,124.78151511,118.18024236,126.69051444,137.05683347,152.87488716,124.45045732,100.35173569 2016-06-15,,,,,,,,,,,,,,111.53874492,115.97056276,76.62451492,126.87071430,168.11482632,99.11592884,93.81526033,100.35637363,85.77975318,72.94466763,125.01690907,117.92694239,126.05908803,135.76249012,152.21083824,123.81253548,100.35173569 2016-06-16,,,,,,,,,,,,,,112.12231496,112.44590261,77.58685868,126.12482209,168.75903208,99.07569273,94.38330929,100.73353125,85.78770565,73.28435789,125.30499316,117.90745638,125.93918970,135.55499412,151.83497077,124.01943390,100.35668895 2016-06-17,,,,,,,,,,,,,,109.29557013,112.86052843,76.26185630,125.37890766,167.37146595,97.03965653,92.83845093,99.17388930,84.65068526,72.05544348,124.61087868,117.03059230,124.97202030,133.71712080,150.50951540,123.28664548,100.35173544 2016-06-18,,,,,,,,,,,,,,109.29557013,112.86052843,76.26185630,125.37890766,167.37146595,97.03965653,92.83845093,99.17388930,84.65068526,72.05544348,124.61087868,117.03059230,124.97202030,133.71712080,150.50951540,123.28664548,100.35173544 2016-06-19,,,,,,,,,,,,,,109.29557013,112.86052843,76.26185630,125.37890766,167.37146595,97.03965653,92.83845093,99.17388930,84.65068526,72.05544348,124.61087868,117.03059230,124.97202030,133.71712080,150.50951540,123.28664548,100.35173544 2016-06-20,,,,,,,,,,,,,,109.94303938,115.07204561,77.78997193,125.45502758,168.05539530,97.42597558,93.43143370,99.70401033,85.28683313,72.64497078,124.47016558,117.31316103,125.23581212,134.32979353,150.68757583,123.72635556,100.35173544 2016-06-21,,,,,,,,,,,,,,112.32354322,115.83227541,79.12416960,125.19621361,169.75039899,97.85254021,92.85888307,98.91900466,85.55720476,73.19454676,124.41387320,116.11464919,123.91679386,134.14203366,150.01488118,123.64875711,100.35668920 2016-06-22,,,,,,,,,,,,,,113.13818702,114.96341496,79.50147035,126.54517364,171.11833360,99.03569749,93.33602135,99.44915177,86.78185724,74.03392213,124.47016699,116.48493323,124.30851343,134.40886001,151.12288029,124.51098190,100.35668920 2016-06-23,,,,,,,,,,,,,,112.05077721,115.73016231,80.54539295,126.41027395,172.21865272,99.91303077,93.38373631,99.55042850,86.86138266,74.68345660,124.65214598,117.10858354,125.09197430,135.33253517,151.81539152,124.72654253,100.35204289 2016-06-24,,,,,,,,,,,,,,112.05077721,110.12610870,74.72927327,123.59013431,164.44677418,96.30702282,90.00268130,95.95495711,83.71209798,72.17518508,125.34801185,110.89139728,119.18388073,131.45102308,146.65104924,119.69950047,100.35662808 2016-06-25,,,,,,,,,,,,,,112.05077721,110.12610870,74.72927327,123.59013431,164.44677418,96.30702282,90.00268130,95.95495711,83.71209798,72.17518508,125.34801185,110.89139728,119.18388073,131.45102308,146.65104924,119.69950047,100.35662808 2016-06-26,,,,,,,,,,,,,,112.05077721,110.12610870,74.72927327,123.59013431,164.44677418,96.30702282,90.00268130,95.95495711,83.71209798,72.17518508,125.34801185,110.89139728,119.18388073,131.45102308,146.65104924,119.69950047,100.35662808 2016-06-27,,,,,,,,,,,,,,105.30455153,113.02460960,70.38051732,120.44778445,160.80835395,94.95465726,89.68908982,95.17502841,82.96447871,70.70607485,125.50788559,112.76255610,120.81493705,130.19311119,148.09560050,118.98375886,100.35198809 2016-06-28,,,,,,,,,,,,,,107.16815356,113.76656666,67.51406700,117.23199711,157.25233723,94.31065388,88.93917575,95.33709683,82.54293686,69.85656639,125.89347569,112.86976262,120.20727319,128.48308886,147.38320083,118.94033681,100.35198809 2016-06-29,,,,,,,,,,,,,,106.97914302,115.04810824,70.00167519,120.29400403,161.40803342,95.38938546,90.04362501,97.08080280,84.08598090,71.46568166,125.79443479,113.97107556,121.47861019,129.64943958,149.34236380,121.84089686,100.35655671 2016-06-30,,,,,,,,,,,,,,109.07609854,116.03164382,72.55459841,123.10989780,165.73830573,96.86261814,91.72187367,98.51863910,85.69270053,73.27473391,125.58060928,114.95394684,122.50210380,130.71697410,151.12347101,123.90745408,100.35655671 2016-07-01,,,,,,,,,,,,,,109.20374255,117.07481657,73.44164034,125.04876235,167.97207424,98.43250730,92.76995210,99.48742135,86.44040242,74.38418490,125.90035246,114.91423588,122.73399501,131.18156209,151.57864962,124.84101732,100.35655671 2016-07-02,,,,,,,,,,,,,,109.20374255,117.07481657,73.44164034,125.04876235,167.97207424,98.43250730,92.76995210,99.48742135,86.44040242,74.38418490,125.90035246,114.91423588,122.73399501,131.18156209,151.57864962,124.84101732,100.35655671 2016-07-03,,,,,,,,,,,,,,109.20374255,117.07481657,73.44164034,125.04876235,167.97207424,98.43250730,92.76995210,99.48742135,86.44040242,74.38418490,125.90035246,114.91423588,122.73399501,131.18156209,151.57864962,124.84101732,100.35655671 2016-07-04,,,,,,,,,,,,,,109.79064758,117.18411013,73.92912509,124.58708907,168.49648507,98.11850475,93.02342985,99.78317656,86.19379979,74.58410192,125.91916197,114.90449793,122.43810286,131.33973360,151.73593036,124.69474547,100.35655671 2016-07-05,,,,,,,,,,,,,,110.43101218,116.54820106,73.39925391,124.38702476,167.91269816,98.71431583,93.31116918,100.35431261,86.48018360,74.68406550,126.00380735,114.67082539,122.55806392,131.57699541,151.63763309,124.45381415,100.35214253 2016-07-06,,,,,,,,,,,,,,109.98104589,115.67380168,71.05712071,121.70917325,164.51893301,96.66111097,91.94779428,98.84484255,84.99252934,72.95468046,126.18251515,113.20060712,121.10254548,129.84690450,150.24173589,123.18028773,100.35214253 2016-07-07,,,,,,,,,,,,,,107.92348419,114.66026667,70.38943383,122.21327159,163.99976275,95.42109671,91.83132162,98.73264911,84.79364002,72.19493107,126.06964123,113.12271186,121.19851077,129.53053511,150.00579987,122.81886937,100.35214253 2016-07-08,,,,,,,,,,,,,,107.08013242,113.06042355,70.73918133,121.98413038,165.07635641,96.33100128,92.09167866,99.18143501,84.84932943,72.39487024,126.06023530,112.94744632,121.18252105,129.31302744,150.20336606,121.91530434,100.35214253 2016-07-09,,,,,,,,,,,,,,107.08013242,113.06042355,70.73918133,121.98413038,165.07635641,96.33100128,92.09167866,99.18143501,84.84932943,72.39487024,126.06023530,112.94744632,121.18252105,129.31302744,150.20336606,121.91530434,100.35214253 2016-07-10,,,,,,,,,,,,,,107.08013242,113.06042355,70.73918133,121.98413038,165.07635641,96.33100128,92.09167866,99.18143501,84.84932943,72.39487024,126.06023530,112.94744632,121.18252105,129.31302744,150.20336606,121.91530434,100.35214253 2016-07-11,,,,,,,,,,,,,,105.87867310,116.25043459,71.03597513,123.52714851,165.98664224,95.97667399,91.97519309,99.09983190,84.57085283,72.77478817,125.92854269,112.85980272,120.91856880,129.26358991,150.59854105,123.32670550,100.35214253 2016-07-12,,,,,,,,,,,,,,109.91952715,117.94608819,73.61166521,126.03271563,169.89724188,99.43146666,94.79147700,102.20087553,87.28408994,75.32430252,125.79683944,114.77822491,123.07821120,132.09152476,154.07612175,126.43359565,100.35214253 2016-07-13,,,,,,,,,,,,,,112.47422338,118.37269424,75.43484897,129.50088176,173.60841420,102.48369451,96.81980588,105.30200504,89.44041824,77.43395915,125.82506083,116.59931172,125.19792249,134.82065362,156.90174362,128.53360331,100.35214253 2016-07-14,,,,,,,,,,,,,,113.43569454,118.78938802,74.98964381,128.98140646,172.46111240,102.29846138,95.94266656,103.83300869,89.64730484,77.52394763,125.59928336,116.37532129,124.97394779,134.71187978,156.48678385,128.66270542,100.35214253 2016-07-15,,,,,,,,,,,,,,114.43529748,117.96927689,76.47371623,131.33438911,175.41425198,104.62600866,97.62161238,105.93942491,90.78520839,79.40374436,125.17670495,117.97251613,126.80579442,136.02708062,158.59566563,129.43600804,100.35214253 2016-07-16,,,,,,,,,,,,,,114.43529748,117.96927689,76.47371623,131.33438911,175.41425198,104.62600866,97.62161238,105.93942491,90.78520839,79.40374436,125.17670495,117.97251613,126.80579442,136.02708062,158.59566563,129.43600804,100.35214253 2016-07-17,,,,,,,,,,,,,,114.43529748,117.96927689,76.47371623,131.33438911,175.41425198,104.62600866,97.62161238,105.93942491,90.78520839,79.40374436,125.17670495,117.97251613,126.80579442,136.02708062,158.59566563,129.43600804,100.35214253 2016-07-18,,,,,,,,,,,,,,114.43529748,117.96927689,76.47371623,131.33438911,175.41425198,104.62600866,97.62161238,105.93942491,90.78520839,79.40374436,125.17670495,117.97251613,126.80579442,136.02708062,158.59566563,129.43600804,100.35214253 2016-07-19,,,,,,,,,,,,,,114.48068366,119.45036701,76.29348022,131.74697045,175.47325081,105.80199495,97.26124044,105.26084189,91.30249470,80.45390279,125.16729204,117.70953416,126.70179630,136.37322329,158.81048314,129.93059934,100.35214253 2016-07-20,,,,,,,,,,,,,,116.02576293,120.47049751,75.69977695,131.50247139,174.31293306,105.60061884,97.48562874,105.72674848,91.31841165,80.16658774,125.16729204,117.51472594,126.58978672,136.46223055,158.92766034,130.50194888,100.35214253 2016-07-21,,,,,,,,,,,,,,115.75048229,120.41125289,77.21589148,133.44324023,177.47930622,107.21970210,98.99519594,107.44862372,92.77484872,81.27624627,124.86577905,118.74204398,128.05390748,137.41170637,160.72442177,131.91757582,100.35214253 2016-07-22,,,,,,,,,,,,,,116.52306490,119.44352017,75.97540691,131.28846844,175.04054231,106.22889202,97.36998676,106.04069593,90.99205383,80.20618906,124.88462092,117.20298501,126.46973620,136.48198591,158.45888568,130.59571976,100.35214253 2016-07-23,,,,,,,,,,,,,,116.52306490,119.44352017,75.97540691,131.28846844,175.04054231,106.22889202,97.36998676,106.04069593,90.99205383,80.20618906,124.88462092,117.20298501,126.46973620,136.48198591,158.45888568,130.59571976,100.35214253 2016-07-24,,,,,,,,,,,,,,116.52306490,119.44352017,75.97540691,131.28846844,175.04054231,106.22889202,97.36998676,106.04069593,90.99205383,80.20618906,124.88462092,117.20298501,126.46973620,136.48198591,158.45888568,130.59571976,100.35214253 2016-07-25,,,,,,,,,,,,,,115.57405340,119.81879403,76.34651456,132.82673945,176.48285677,106.82504049,98.93412547,107.53990926,91.66861751,80.61244801,124.91289330,117.75825970,127.12585904,136.67981614,159.70893582,131.83239710,100.35214253 2016-07-26,,,,,,,,,,,,,,115.08597678,118.94971213,75.49822645,130.51165147,174.52745072,105.40714137,98.26084709,106.41546724,90.42689293,79.52245147,124.99770578,116.24825802,125.67754121,135.89837075,157.46268442,130.43363230,100.35214253 2016-07-27,,,,,,,,,,,,,,113.64063064,119.72005723,75.85876204,130.64873386,174.56687001,106.50281920,98.36966272,105.89882079,90.56221189,79.91882588,125.23329858,116.45284438,125.90159599,135.05755027,157.03295474,130.22040070,100.35214253 2016-07-28,,,,,,,,,,,,,,115.00329556,119.05833203,76.13461241,129.64344516,173.99536426,106.22889970,98.49888495,105.92921047,90.98410266,79.83954816,125.19560173,116.70614748,125.96561280,135.79947150,156.46648144,129.47832516,100.35214253 2016-07-29,,,,,,,,,,,,,,114.31730930,120.17440484,75.65716030,129.33880420,173.42383542,106.02748663,99.24023336,106.53706469,90.85673538,79.13594657,124.54532989,116.46258187,125.83757543,135.26527630,156.09533090,129.92187647,100.35214253 2016-07-30,,,,,,,,,,,,,,114.31730930,120.17440484,75.65716030,129.33880420,173.42383542,106.02748663,99.24023336,106.53706469,90.85673538,79.13594657,124.54532989,116.46258187,125.83757543,135.26527630,156.09533090,129.92187647,100.35214253 2016-07-31,,,,,,,,,,,,,,114.31730930,120.17440484,75.65716030,129.33880420,173.42383542,106.02748663,99.24023336,106.53706469,90.85673538,79.13594657,124.54532989,116.46258187,125.83757543,135.26527630,156.09533090,129.92187647,100.35214253 2016-08-01,,,,,,,,,,,,,,115.42787315,119.09775081,75.14782646,127.14520528,172.25112697,102.88512817,98.03629233,105.57454972,88.79481609,78.02594582,124.24372905,115.12771128,124.25294676,133.15799344,153.55569374,129.07735010,100.35214253 2016-08-02,,,,,,,,,,,,,,114.92902355,117.70497693,74.90376706,126.41398532,172.12244504,104.19045196,98.83213997,105.94943344,90.08454810,78.39265333,123.65936544,114.78667594,124.10888690,133.03927071,153.55570326,129.23943666,100.35214253 2016-08-03,,,,,,,,,,,,,,113.30544916,115.70959755,73.63036317,124.22026465,169.25172356,103.00595676,97.01592506,104.50051900,88.36485984,77.03481003,123.73476426,113.46147708,122.77228371,131.74317273,151.60867606,126.55215924,100.35214253 2016-08-04,,,,,,,,,,,,,,110.92897829,114.53407158,73.31199984,125.04293223,168.44987236,101.76502772,95.39192242,102.80837972,87.69607429,76.74737520,123.46141820,113.32505463,122.36408674,131.51560656,151.64800472,126.04501475,100.35214253 2016-08-05,,,,,,,,,,,,,,112.28959054,113.64499214,73.48180121,125.07340144,168.73696114,102.11152919,95.67169510,102.92997541,88.04639880,77.39164148,123.77130574,113.59790691,122.48415136,131.43644889,152.22700438,125.90977135,100.35214253 2016-08-06,,,,,,,,,,,,,,112.28959054,113.64499214,73.48180121,125.07340144,168.73696114,102.11152919,95.67169510,102.92997541,88.04639880,77.39164148,123.77130574,113.59790691,122.48415136,131.43644889,152.22700438,125.90977135,100.35214253 2016-08-07,,,,,,,,,,,,,,112.28959054,113.64499214,73.48180121,125.07340144,168.73696114,102.11152919,95.67169510,102.92997541,88.04639880,77.39164148,123.77130574,113.59790691,122.48415136,131.43644889,152.22700438,125.90977135,100.35214253 2016-08-08,,,,,,,,,,,,,,112.43473472,113.93149753,74.19288151,127.27103779,171.32097601,104.31966620,97.97830695,105.51406394,89.40800792,78.94167223,123.38695190,113.99746858,123.16454984,132.48534763,153.46127768,126.63347931,100.35214253 2016-08-09,,,,,,,,,,,,,,114.51216590,115.06766822,74.16104668,127.69877806,170.88534840,105.39152709,98.83819201,106.49705987,90.92094770,80.01068717,123.57445084,114.26060358,123.51677065,133.25719693,154.33058686,127.00811306,100.35214253 2016-08-10,,,,,,,,,,,,,,115.42843832,115.45298830,74.76602699,126.78221868,170.85564032,104.75483843,97.86226341,105.52417249,90.41927437,79.78087719,123.88382220,113.95847695,123.11651184,132.99001252,153.75761943,126.68226803,100.35214253 2016-08-11,,,,,,,,,,,,,,115.42843832,115.45298830,74.76602699,126.78221868,170.85564032,104.75483843,97.86226341,105.52417249,90.41927437,79.78087719,123.88382220,113.95847695,123.11651184,132.99001252,153.75761943,126.68226803,100.35214253 2016-08-12,,,,,,,,,,,,,,115.56452614,116.57937236,75.67885566,127.53078223,173.59836900,106.49575616,96.82485619,104.49041992,91.00857259,80.73014732,123.98694173,114.49453899,123.78097289,133.09886950,155.10121532,126.24492208,100.34307240 2016-08-13,,,,,,,,,,,,,,115.56452614,116.57937236,75.67885566,127.53078223,173.59836900,106.49575616,96.82485619,104.49041992,91.00857259,80.73014732,123.98694173,114.49453899,123.78097289,133.09886950,155.10121532,126.24492208,100.34307240 2016-08-14,,,,,,,,,,,,,,115.56452614,116.57937236,75.67885566,127.53078223,173.59836900,106.49575616,96.82485619,104.49041992,91.00857259,80.73014732,123.98694173,114.49453899,123.78097289,133.09886950,155.10121532,126.24492208,100.34307240 2016-08-15,,,,,,,,,,,,,,116.57840470,115.63066703,74.89332677,126.45752742,172.60812797,106.64890089,96.53496209,103.90255368,89.98119665,80.64020917,123.86505748,114.00717112,123.24455406,132.61390820,154.37008184,125.94358404,100.33853719 2016-08-16,,,,,,,,,,,,,,116.57840470,114.20757231,74.87208964,126.51885742,172.37046815,106.31035537,96.22435264,103.57820170,89.69448092,80.90003741,123.83692265,113.50029433,122.93230104,132.56442146,154.27127171,125.44971063,100.33400189 2016-08-17,,,,,,,,,,,,,,114.60485308,113.43670569,74.48992999,125.50687483,171.31085707,106.32647287,95.69285079,103.32479815,89.59890535,80.11053467,123.74315717,113.21760494,122.86024120,132.69309339,153.87604321,124.19288430,100.33400189 2016-08-18,,,,,,,,,,,,,,115.54638994,112.35944074,73.65127096,124.66353264,169.59760511,105.01250691,94.63344643,102.52401464,88.44400655,79.31101607,123.77128349,112.40850642,121.89940715,132.23778464,152.51247096,123.56017620,100.33400189 2016-08-19,,,,,,,,,,,,,,114.05256381,111.93445205,74.79782688,125.93624795,171.54859117,106.46355240,96.05281517,104.00398303,89.59893731,80.12055099,123.89319115,113.48083524,123.00439504,132.80198799,153.65869719,123.84233624,100.33400189 2016-08-20,,,,,,,,,,,,,,114.05256381,111.93445205,74.79782688,125.93624795,171.54859117,106.46355240,96.05281517,104.00398303,89.59893731,80.12055099,123.89319115,113.48083524,123.00439504,132.80198799,153.65869719,123.84233624,100.33400189 2016-08-21,,,,,,,,,,,,,,114.05256381,111.93445205,74.79782688,125.93624795,171.54859117,106.46355240,96.05281517,104.00398303,89.59893731,80.12055099,123.89319115,113.48083524,123.00439504,132.80198799,153.65869719,123.84233624,100.33400189 2016-08-22,,,,,,,,,,,,,,114.74068604,112.87345629,74.23511490,125.92091244,171.27127035,106.21363240,95.74039263,104.21687492,88.98557739,80.02060036,123.69625450,113.19810670,122.88428113,132.67329808,153.85633485,123.21811167,100.33400189 2016-08-23,,,,,,,,,,,,,,115.50126315,112.69553555,74.23511490,125.26148099,170.50861891,105.26228560,94.88460143,103.83163349,88.55541586,79.23096612,123.98697756,113.10061076,122.72411990,132.70299501,153.04598292,123.39768913,100.33400189 2016-08-24,,,,,,,,,,,,,,114.99419771,112.91300176,74.87217371,125.78290671,171.36043530,105.59284939,95.15628859,103.89246170,88.77050404,79.44087399,123.88381358,113.32485568,122.98838788,132.70299501,153.48081732,123.75685131,100.33400189 2016-08-25,,,,,,,,,,,,,,115.76387193,112.42863242,74.84032503,125.49151300,171.09299581,105.30258922,95.70647055,104.28786103,88.65897447,79.03104241,123.92133600,113.42235687,122.91631201,132.96039211,153.36222484,123.57726378,100.33400189 2016-08-26,,,,,,,,,,,,,,115.42882790,111.44009805,74.60672750,125.36881869,170.64725099,105.63317132,95.54344874,104.23716962,88.99356918,78.98106152,123.78064265,113.29560342,122.94034031,133.10889703,153.12502593,124.03051923,100.32946609 2016-08-27,,,,,,,,,,,,,,115.42882790,111.44009805,74.60672750,125.36881869,170.64725099,105.63317132,95.54344874,104.23716962,88.99356918,78.98106152,123.78064265,113.29560342,122.94034031,133.10889703,153.12502593,124.03051923,100.32946609 2016-08-28,,,,,,,,,,,,,,115.42882790,111.44009805,74.60672750,125.36881869,170.64725099,105.63317132,95.54344874,104.23716962,88.99356918,78.98106152,123.78064265,113.29560342,122.94034031,133.10889703,153.12502593,124.03051923,100.32946609 2016-08-29,,,,,,,,,,,,,,114.07948464,112.13212824,75.08458277,126.77992987,172.13318582,107.45554000,96.90886523,106.01159677,89.97354260,79.85080302,123.63056592,114.11469812,123.75729215,133.38612519,155.22043488,124.33841706,100.33400188 2016-08-30,,,,,,,,,,,,,,116.11713977,111.43019199,75.20140154,127.70024541,172.26196761,107.02816095,96.96321182,106.43747165,88.92183601,80.21070496,123.61180201,114.45599818,124.14976241,134.47526572,155.55650047,124.92856921,100.33853788 2016-08-31,,,,,,,,,,,,,,116.12619621,112.28044893,75.81735073,129.24948716,173.69844741,109.08448937,99.56511964,108.72914215,89.73454015,81.19047038,123.44295261,115.51893032,125.27914982,135.44561826,157.35548729,125.85231104,100.33400168 2016-09-01,,,,,,,,,,,,,,117.37602727,112.35954523,75.35006459,129.01939580,173.02476945,108.65708663,100.11540749,109.18546314,89.84609122,81.11048510,123.24596111,115.53843431,125.38328273,135.97041626,157.07871063,125.92073807,100.33400168 2016-09-02,,,,,,,,,,,,,,118.02813103,111.89484379,75.80673993,128.95803676,173.81735197,109.70546507,100.18334611,108.86095838,89.43174692,81.26045928,122.93639178,115.89926731,125.71970827,136.23777462,156.82169609,126.04048945,100.33400168 2016-09-03,,,,,,,,,,,,,,118.02813103,111.89484379,75.80673993,128.95803676,173.81735197,109.70546507,100.18334611,108.86095838,89.43174692,81.26045928,122.93639178,115.89926731,125.71970827,136.23777462,156.82169609,126.04048945,100.33400168 2016-09-04,,,,,,,,,,,,,,118.02813103,111.89484379,75.80673993,128.95803676,173.81735197,109.70546507,100.18334611,108.86095838,89.43174692,81.26045928,122.93639178,115.89926731,125.71970827,136.23777462,156.82169609,126.04048945,100.33400168 2016-09-05,,,,,,,,,,,,,,118.12776648,112.19148743,77.06004025,130.35408024,176.67089492,110.93136967,101.36557732,110.08808657,89.79831254,82.56032418,122.89885782,116.23086925,126.13627851,137.00029976,157.96845945,127.23809770,100.33400168 2016-09-06,,,,,,,,,,,,,,118.68936254,113.60552313,76.99630736,129.95519975,175.91785502,112.01212996,101.06661415,109.74326591,89.81425057,82.97029464,122.90824152,115.92851638,125.63958500,136.71310466,157.55324109,127.15254980,100.33400168 2016-09-07,,,,,,,,,,,,,,119.85787652,114.32739273,76.06159660,127.36240131,173.35150554,111.17331010,100.67251489,109.41871633,88.69855702,82.61031026,123.40550356,114.35819182,123.90913705,134.89086512,155.02231039,125.76666889,100.33400168 2016-09-08,,,,,,,,,,,,,,119.83953587,114.04061367,76.32715251,127.62173625,174.02531400,111.72178707,100.67251489,109.55056720,88.84200769,82.93709566,123.11464148,114.71908489,124.35778378,134.77847756,156.15440608,126.29731016,100.33400168 2016-09-09,,,,,,,,,,,,,,119.96792416,113.16047615,76.55021365,128.30823029,173.74785483,113.01235191,101.44797433,111.12788196,88.99343045,83.49813111,122.74871509,114.81662674,124.94264167,135.21075513,157.08791461,125.90544270,100.33400168 2016-09-10,,,,,,,,,,,,,,119.96792416,113.16047615,76.55021365,128.30823029,173.74785483,113.01235191,101.44797433,111.12788196,88.99343045,83.49813111,122.74871509,114.81662674,124.94264167,135.21075513,157.08791461,125.90544270,100.33400168 2016-09-11,,,,,,,,,,,,,,119.96792416,113.16047615,76.55021365,128.30823029,173.74785483,113.01235191,101.44797433,111.12788196,88.99343045,83.49813111,122.74871509,114.81662674,124.94264167,135.21075513,157.08791461,125.90544270,100.33400168 2016-09-12,,,,,,,,,,,,,,120.14156309,111.97367657,75.67911960,125.69933532,171.18115717,112.81068758,100.38785436,110.18789610,88.03699278,81.94996262,122.68302796,114.42642668,124.87854322,135.75449869,156.45228821,122.58353449,100.33863771 2016-09-13,,,,,,,,,,,,,,118.37526333,112.31983658,74.37241335,126.15388385,170.18021010,109.05956165,97.41911175,106.74631854,86.76170211,79.93501595,122.78625910,113.24604772,123.39619545,134.43959541,154.12818853,122.19825236,100.33301313 2016-09-14,,,,,,,,,,,,,,118.45464992,111.82530806,74.57426566,125.58568411,170.42797802,110.15669048,98.56461671,107.97765312,86.84141009,80.28072666,122.57980100,114.16306156,124.33370619,134.80540380,155.39952599,120.91393700,100.33863760 2016-09-15,,,,,,,,,,,,,,117.55160367,111.27142121,74.80800505,124.91714429,170.01172353,109.91467326,98.38838012,107.99783954,85.98851472,80.02390556,122.81441286,114.04599533,124.08529764,135.07235557,154.22747883,120.82831337,100.33301292 2016-09-16,,,,,,,,,,,,,,116.50395745,112.23085837,74.99924087,125.38357904,170.24958761,110.13249732,97.78509258,107.44269922,86.30736159,80.00415134,122.77687746,113.33380660,123.41217858,134.47911535,153.53218095,120.59712386,100.33301292 2016-09-17,,,,,,,,,,,,,,116.50395745,112.23085837,74.99924087,125.38357904,170.24958761,110.13249732,97.78509258,107.44269922,86.30736159,80.00415134,122.77687746,113.33380660,123.41217858,134.47911535,153.53218095,120.59712386,100.33301292 2016-09-18,,,,,,,,,,,,,,116.50395745,112.23085837,74.99924087,125.38357904,170.24958761,110.13249732,97.78509258,107.44269922,86.30736159,80.00415134,122.77687746,113.33380660,123.41217858,134.47911535,153.53218095,120.59712386,100.33301292 2016-09-19,,,,,,,,,,,,,,116.50395745,112.23085837,74.99924087,125.38357904,170.24958761,110.13249732,97.78509258,107.44269922,86.30736159,80.00415134,122.77687746,113.33380660,123.41217858,134.47911535,153.53218095,120.59712386,100.33301292 2016-09-20,,,,,,,,,,,,,,117.30097337,112.49794750,74.88235523,124.87044323,169.36739851,111.23787748,98.48335666,107.90704916,86.96904690,80.74508419,123.11475292,112.99230759,123.09160804,133.57927202,153.75072864,121.33358650,100.33301292 2016-09-21,,,,,,,,,,,,,,117.97263182,114.56547258,74.94611404,124.60609338,169.57556036,111.03616305,98.18506101,107.69505583,86.70596075,80.86363622,122.87072434,112.95327779,122.96337920,133.46060554,153.98915220,121.17943800,100.32159803 2016-09-22,,,,,,,,,,,,,,117.97263182,114.56547258,74.94611404,124.60609338,169.57556036,111.03616305,98.18506101,107.69505583,86.70596075,80.86363622,122.87072434,112.95327779,122.96337920,133.46060554,153.98915220,121.17943800,100.32159803 2016-09-23,,,,,,,,,,,,,,120.93706144,115.91092262,75.90249008,125.92791706,171.09226283,112.08515566,99.33763129,108.83583779,87.45540025,82.28634554,123.24618054,112.95327779,122.61873498,132.95625524,155.10184471,123.19203106,100.32730553 2016-09-24,,,,,,,,,,,,,,120.93706144,115.91092262,75.90249008,125.92791706,171.09226283,112.08515566,99.33763129,108.83583779,87.45540025,82.28634554,123.24618054,112.95327779,122.61873498,132.95625524,155.10184471,123.19203106,100.32730553 2016-09-25,,,,,,,,,,,,,,120.93706144,115.91092262,75.90249008,125.92791706,171.09226283,112.08515566,99.33763129,108.83583779,87.45540025,82.28634554,123.24618054,112.95327779,122.61873498,132.95625524,155.10184471,123.19203106,100.32730553 2016-09-26,,,,,,,,,,,,,,120.92810460,115.20846151,75.28610471,124.91702668,169.91251016,111.62517399,99.22914506,108.84593406,86.75373901,81.45636333,123.21802372,112.63123941,122.70690717,133.18372624,154.38648243,123.20059697,100.32159771 2016-09-27,,,,,,,,,,,,,,119.95179481,116.44522388,74.13833108,123.39287294,167.63224672,109.13898701,98.29342563,107.87666787,86.02016371,80.29040297,123.28372801,112.34822830,122.37825795,132.63975689,153.17430863,123.05498914,100.33872110 2016-09-28,,,,,,,,,,,,,,121.12978993,116.83110670,74.27648927,124.13941821,169.18881455,110.22973438,98.74095560,108.32092675,86.60225373,81.13031148,123.58414037,112.74835910,122.65080608,132.47161796,153.63136667,122.64384778,100.33301303 2016-09-29,,,,,,,,,,,,,,120.71613146,117.16752503,75.28616301,125.88140373,171.09244419,110.68689787,99.88693671,109.93645722,87.00893228,81.92083737,123.60290971,113.46080482,123.39631288,133.11452577,154.78399184,123.81734140,100.32730498 2016-09-30,,,,,,,,,,,,,,121.77728444,116.13845109,75.33930593,124.76152538,169.79357486,110.75106218,97.28976049,106.41248113,87.50334131,81.52556343,123.51841995,113.18753186,123.34019964,133.53984412,154.74424207,122.75517248,100.33301300 2016-10-01,,,,,,,,,,,,,,121.77728444,116.13845109,75.33930593,124.76152538,169.79357486,110.75106218,97.28976049,106.41248113,87.50334131,81.52556343,123.51841995,113.18753186,123.34019964,133.53984412,154.74424207,122.75517248,100.33301300 2016-10-02,,,,,,,,,,,,,,121.77728444,116.13845109,75.33930593,124.76152538,169.79357486,110.75106218,97.28976049,106.41248113,87.50334131,81.52556343,123.51841995,113.18753186,123.34019964,133.53984412,154.74424207,122.75517248,100.33301300 2016-10-03,,,,,,,,,,,,,,120.11347380,116.61344737,75.78573441,126.06815882,170.93389662,109.63609868,98.84277018,108.34123683,86.58621730,81.11049314,123.47147616,113.41202586,123.58873187,133.71789947,155.10199590,122.51530912,100.32730465 2016-10-04,,,,,,,,,,,,,,120.63511533,117.07856045,76.59358366,126.48816069,171.76685203,111.48104486,101.46736143,111.70402607,87.95795287,82.58304855,123.47147616,113.79269786,124.10985698,134.12348124,156.31440370,121.85566158,100.33301297 2016-10-05,,,,,,,,,,,,,,121.46256956,117.28638297,77.41208774,126.76817031,173.45263324,112.57200316,102.71526366,113.25923531,88.87512466,83.09697789,123.26490826,114.17338393,124.64703311,135.43918833,157.18894887,121.04179018,100.33301297 2016-10-06,,,,,,,,,,,,,,122.15513176,117.06865757,77.47587267,128.44826779,173.60138639,113.54266179,103.27819138,114.64280265,88.85119912,84.22369322,123.21796060,114.45646553,125.19224260,136.42846691,157.94426440,119.76526155,100.33301297 2016-10-07,,,,,,,,,,,,,,122.50591964,116.82123706,76.77426356,129.02387287,172.41134975,114.40905486,103.10184748,114.56200745,88.93095791,84.56962427,123.18978521,113.98790411,124.92764529,136.51750272,158.20266438,119.64531664,100.33301297 2016-10-08,,,,,,,,,,,,,,122.50591964,116.82123706,76.77426356,129.02387287,172.41134975,114.40905486,103.10184748,114.56200745,88.93095791,84.56962427,123.18978521,113.98790411,124.92764529,136.51750272,158.20266438,119.64531664,100.33301297 2016-10-09,,,,,,,,,,,,,,122.50591964,116.82123706,76.77426356,129.02387287,172.41134975,114.40905486,103.10184748,114.56200745,88.93095791,84.56962427,123.18978521,113.98790411,124.92764529,136.51750272,158.20266438,119.64531664,100.33301297 2016-10-10,,,,,,,,,,,,,,122.50591964,116.82123706,76.77426356,129.02387287,172.41134975,114.40905486,103.10184748,114.56200745,88.93095791,84.56962427,123.18978521,113.98790411,124.92764529,136.51750272,158.20266438,119.64531664,100.33301297 2016-10-11,,,,,,,,,,,,,,122.46061156,117.24684708,77.01878859,129.72401240,172.51052972,114.53742262,103.00688315,114.41049977,87.76635250,84.86617146,123.03013728,113.95861378,125.10406286,136.14152533,158.50079192,119.86844762,100.33301297 2016-10-12,,,,,,,,,,,,,,123.08588442,116.44509121,75.95559589,127.77913033,171.08229986,112.98893187,102.70841350,114.07717714,87.11224216,83.42294159,123.16162033,113.19709731,124.27809656,135.72595795,157.64614028,118.66693389,100.32739001 2016-10-13,,,,,,,,,,,,,,121.85342792,116.65295979,75.91306934,128.91497269,171.98488782,113.50243131,103.58349493,115.03677177,86.74529029,84.03583785,123.24614024,113.76337054,125.23239973,136.28006392,158.71945274,120.10878864,100.33301296 2016-10-14,,,,,,,,,,,,,,121.86241997,116.94002476,75.41334340,127.76353754,170.54665353,111.31195663,101.02601575,112.45084706,85.99541447,82.60241285,123.17100138,113.48022602,124.61488653,135.69626030,157.88462937,120.20319967,100.33301296 2016-10-15,,,,,,,,,,,,,,121.86241997,116.94002476,75.41334340,127.76353754,170.54665353,111.31195663,101.02601575,112.45084706,85.99541447,82.60241285,123.17100138,113.48022602,124.61488653,135.69626030,157.88462937,120.20319967,100.33301296 2016-10-16,,,,,,,,,,,,,,121.86241997,116.94002476,75.41334340,127.76353754,170.54665353,111.31195663,101.02601575,112.45084706,85.99541447,82.60241285,123.17100138,113.48022602,124.61488653,135.69626030,157.88462937,120.20319967,100.33301296 2016-10-17,,,,,,,,,,,,,,122.22213919,117.00932190,75.90247367,128.10588518,171.52870022,111.87366181,101.86013907,113.61258812,87.27190701,83.00775858,123.15222261,113.28493642,124.55072594,136.13167242,158.34183673,120.31478490,100.32743184 2016-10-18,,,,,,,,,,,,,,122.81569280,117.72211121,75.37079772,126.98544638,170.12007120,110.87058980,100.23286967,112.00630983,86.63364139,82.83968588,123.15222261,113.07987845,124.36626034,135.99312918,157.50692144,119.68817804,100.32743184 2016-10-19,,,,,,,,,,,,,,123.33731487,118.44482244,75.83871056,127.71686236,171.26089317,111.97801038,102.03653721,113.30955130,87.67882906,83.83827431,123.16161740,113.17752801,124.29407456,135.86447655,157.54667792,120.52940149,100.33301295 2016-10-20,,,,,,,,,,,,,,123.35530201,118.94974170,75.82808730,128.18373531,171.37993679,111.91381081,101.71105402,113.03677000,88.08574458,83.86793604,123.20858287,113.02128428,124.10156914,135.47850799,157.86476088,120.79551269,100.33301295 2016-10-21,,,,,,,,,,,,,,124.65043548,118.57351699,75.62601826,128.89962929,171.72715803,112.69225619,101.92126738,113.10749292,88.47671342,84.45130102,123.21797814,113.36307500,124.59086043,136.11190836,159.05760327,120.91569372,100.32743163 2016-10-22,,,,,,,,,,,,,,124.65043548,118.57351699,75.62601826,128.89962929,171.72715803,112.69225619,101.92126738,113.10749292,88.47671342,84.45130102,123.21797814,113.36307500,124.59086043,136.11190836,159.05760327,120.91569372,100.32743163 2016-10-23,,,,,,,,,,,,,,124.65043548,118.57351699,75.62601826,128.89962929,171.72715803,112.69225619,101.92126738,113.10749292,88.47671342,84.45130102,123.21797814,113.36307500,124.59086043,136.11190836,159.05760327,120.91569372,100.32743163 2016-10-24,,,,,,,,,,,,,,123.96060015,119.12799889,75.23247135,128.46383189,171.14178669,112.14649345,101.90092226,112.65281064,87.91015960,84.00632517,123.23676038,112.88453080,124.14965641,135.67640878,158.89854789,120.16020279,100.32743163 2016-10-25,,,,,,,,,,,,,,124.26921940,119.41515086,75.37075510,129.60004862,172.16373813,113.67948308,102.49094175,113.45105167,88.62316286,85.04463360,123.30252518,113.33379024,124.73526773,136.34947299,160.05175871,120.90712798,100.33301305 2016-10-26,,,,,,,,,,,,,,124.87739706,119.82113479,74.95592193,129.00857577,170.66549663,113.30224681,102.21287839,113.17822867,88.44094584,84.93585471,123.35889503,113.01148560,124.44646904,136.45835473,159.57455143,120.64956194,100.32743142 2016-10-27,,,,,,,,,,,,,,125.32677087,119.54386940,74.87081608,129.36658218,170.94332402,112.72433295,101.96871911,112.83466325,88.07650175,84.26338977,123.20857420,113.17091870,124.81550036,136.67612084,159.43536556,119.57633221,100.32743142 2016-10-28,,,,,,,,,,,,,,125.43462308,120.05880593,75.55160690,129.91138949,171.65775959,112.61998730,101.88054798,112.63255831,88.39341879,84.34250357,123.08643076,113.38017875,125.17651846,137.31954391,159.57455519,117.85053101,100.32743142 2016-10-29,,,,,,,,,,,,,,125.43462308,120.05880593,75.55160690,129.91138949,171.65775959,112.61998730,101.88054798,112.63255831,88.39341879,84.34250357,123.08643076,113.38017875,125.17651846,137.31954391,159.57455519,117.85053101,100.32743142 2016-10-30,,,,,,,,,,,,,,125.43462308,120.05880593,75.55160690,129.91138949,171.65775959,112.61998730,101.88054798,112.63255831,88.39341879,84.34250357,123.08643076,113.38017875,125.17651846,137.31954391,159.57455519,117.85053101,100.32743142 2016-10-31,,,,,,,,,,,,,,126.23459606,120.05880593,75.34948255,129.10189473,171.39974665,111.76907550,102.21291259,112.91552858,87.92592704,83.75897642,123.18039026,113.18486643,124.95988948,137.57693443,158.75922544,117.88487713,100.33859495 2016-11-01,,,,,,,,,,,,,,126.39639258,120.52427920,75.11544291,129.05519134,170.76462300,111.28741293,102.43675682,113.44105235,87.96554717,84.06558520,123.18039026,113.18486643,124.91175081,137.17103872,158.65979104,119.08706098,100.32743098 2016-11-02,,,,,,,,,,,,,,126.39639258,118.82079603,74.60478364,127.49838463,169.13708775,110.64518073,101.85339035,112.78412758,87.45841119,83.02704333,123.33074585,112.83328266,124.72720069,137.29974109,157.34722382,116.69121497,100.32743098 2016-11-03,,,,,,,,,,,,,,126.39639258,118.82079603,74.60478364,127.49838463,169.13708775,110.64518073,101.85339035,112.78412758,87.45841119,83.02704333,123.33074585,112.83328266,124.72720069,137.29974109,157.34722382,116.69121497,100.32743098 2016-11-04,,,,,,,,,,,,,,123.87035587,117.58273063,73.37062088,125.13190700,165.58408499,107.79511888,98.66504943,108.96363327,85.23164063,80.59375840,123.32134681,112.14961012,123.64392936,135.31959475,155.47771851,114.02042833,100.32743098 2016-11-05,,,,,,,,,,,,,,123.87035587,117.58273063,73.37062088,125.13190700,165.58408499,107.79511888,98.66504943,108.96363327,85.23164063,80.59375840,123.32134681,112.14961012,123.64392936,135.31959475,155.47771851,114.02042833,100.32743098 2016-11-06,,,,,,,,,,,,,,123.87035587,117.58273063,73.37062088,125.13190700,165.58408499,107.79511888,98.66504943,108.96363327,85.23164063,80.59375840,123.32134681,112.14961012,123.64392936,135.31959475,155.47771851,114.02042833,100.32743098 2016-11-07,,,,,,,,,,,,,,122.16442014,118.51383429,73.29614757,126.23739347,166.04065545,108.68633842,98.32583573,108.46834627,86.15095260,81.09826010,123.21405329,113.26311141,124.73531603,135.73546055,156.88990210,115.23998867,100.32743098 2016-11-08,,,,,,,,,,,,,,123.34222112,118.47421026,74.28570303,129.65940909,168.81146985,110.38853864,99.43848666,109.59035922,86.83253198,83.00751289,123.29866364,113.43135346,125.00014807,136.87416827,158.20759121,116.84251065,100.32743098 2016-11-09,,,,,,,,,,,,,,123.27934385,114.44251559,72.90240177,127.30001238,165.99442102,108.47753101,97.93908017,108.06397100,86.03204979,81.85995170,123.43027818,110.50387898,121.98043937,135.51758457,155.51226923,115.13782153,100.33297718 2016-11-10,,,,,,,,,,,,,,118.22808480,118.84085069,75.25407731,133.14806763,169.45526543,109.32064344,99.03822314,108.94343655,87.52209547,82.54257218,123.07302603,112.97610314,124.86185228,136.81479372,158.62695185,116.59113153,100.32740398 2016-11-11,,,,,,,,,,,,,,124.94577703,117.32516518,74.83906259,135.55250670,167.37084129,111.80990980,100.26631137,110.83383537,88.76647412,82.63161168,122.94140411,113.24757206,125.44836049,138.08233038,157.28919556,115.82575902,100.32740398 2016-11-12,,,,,,,,,,,,,,124.94577703,117.32516518,74.83906259,135.55250670,167.37084129,111.80990980,100.26631137,110.83383537,88.76647412,82.63161168,122.94140411,113.24757206,125.44836049,138.08233038,157.28919556,115.82575902,100.32740398 2016-11-13,,,,,,,,,,,,,,124.94577703,117.32516518,74.83906259,135.55250670,167.37084129,111.80990980,100.26631137,110.83383537,88.76647412,82.63161168,122.94140411,113.24757206,125.44836049,138.08233038,157.28919556,115.82575902,100.32740398 2016-11-14,,,,,,,,,,,,,,124.66630781,118.97967821,74.10475825,136.29465030,168.20912769,110.62138499,96.65638205,106.93140728,86.74518028,81.38494872,122.75335183,113.43179732,125.49656616,138.01300711,157.20932694,116.38478579,100.32740398 2016-11-15,,,,,,,,,,,,,,126.78492133,118.74189613,74.14732580,137.85628483,167.60207760,109.85043060,97.10424239,107.41669708,85.00127027,80.72202331,122.49948096,113.33483128,125.56888042,138.86472595,154.99279994,118.60375449,100.32740398 2016-11-16,,,,,,,,,,,,,,126.87346830,119.97046426,75.29674118,140.16014568,170.49785769,111.39238835,93.52804327,103.40283674,86.04764415,81.82033547,122.23124911,114.55656659,126.25992238,139.59762495,158.32766253,118.98493106,100.32185066 2016-11-17,,,,,,,,,,,,,,128.05073267,120.23798316,74.87101243,138.98783893,170.08446432,111.52088671,93.97592915,103.59644811,86.53121083,82.15676482,122.40137533,114.21718554,126.00278635,139.70657294,158.08499578,118.55836520,100.33295729 2016-11-18,,,,,,,,,,,,,,128.15695511,121.02074469,75.75441768,140.99315644,172.61414808,112.99064222,94.51204905,104.37092604,87.70448527,82.92859337,122.08000624,114.99293336,126.69386640,139.95418580,160.22864982,119.04040632,100.32740376 2016-11-19,,,,,,,,,,,,,,128.15695511,121.02074469,75.75441768,140.99315644,172.61414808,112.99064222,94.51204905,104.37092604,87.70448527,82.92859337,122.08000624,114.99293336,126.69386640,139.95418580,160.22864982,119.04040632,100.32740376 2016-11-20,,,,,,,,,,,,,,128.15695511,121.02074469,75.75441768,140.99315644,172.61414808,112.99064222,94.51204905,104.37092604,87.70448527,82.92859337,122.08000624,114.99293336,126.69386640,139.95418580,160.22864982,119.04040632,100.32740376 2016-11-21,,,,,,,,,,,,,,128.50932496,121.83330000,76.06310178,141.93114203,173.05230372,113.94646238,94.83103326,104.65628147,87.80754935,83.62131681,122.09891253,115.51660738,127.18409147,141.08465146,160.66921003,119.80046931,100.32030249 2016-11-22,,,,,,,,,,,,,,129.47192200,122.69542703,76.28664279,142.40783537,173.71443316,113.90629602,92.65237922,101.94531644,87.20499164,83.76976120,122.04219197,115.30325398,126.91887499,141.17236068,160.32876868,119.21493709,100.32529122 2016-11-23,,,,,,,,,,,,,,129.47192200,122.69542703,76.28664279,142.40783537,173.71443316,113.90629602,92.65237922,101.94531644,87.20499164,83.76976120,122.04219197,115.30325398,126.91887499,141.17236068,160.32876868,119.21493709,100.32529122 2016-11-24,,,,,,,,,,,,,,129.42022749,123.24047643,76.92534302,145.06824059,175.36983408,116.73383244,95.44881287,105.09469373,88.84626179,85.67985953,121.98546822,116.62224353,128.36555903,143.22458258,162.63188840,122.31499302,100.32529122 2016-11-25,,,,,,,,,,,,,,130.31931473,123.30984862,78.21342696,146.74016338,177.88804231,117.84239213,95.63207889,105.45142842,89.04448855,86.79824036,122.08946449,118.02855968,129.84443502,144.05923787,164.59460256,123.56234701,100.32045203 2016-11-26,,,,,,,,,,,,,,130.31931473,123.30984862,78.21342696,146.74016338,177.88804231,117.84239213,95.63207889,105.45142842,89.04448855,86.79824036,122.08946449,118.02855968,129.84443502,144.05923787,164.59460256,123.56234701,100.32045203 2016-11-27,,,,,,,,,,,,,,130.31931473,123.30984862,78.21342696,146.74016338,177.88804231,117.84239213,95.63207889,105.45142842,89.04448855,86.79824036,122.08946449,118.02855968,129.84443502,144.05923787,164.59460256,123.56234701,100.32045203 2016-11-28,,,,,,,,,,,,,,130.90484775,123.61567751,77.69177015,145.34677807,177.21310146,116.66143955,96.47381705,105.92031988,88.45769009,85.97670743,122.36364752,116.82581490,128.63873491,143.68606610,162.33128852,122.98193327,100.32523691 2016-11-29,,,,,,,,,,,,,,131.29084177,123.36747528,76.84004802,143.90090480,175.74474719,116.32401605,96.19549269,105.61451383,88.07705240,86.24395932,122.40146853,116.65121954,128.31720239,143.41108962,162.17104303,123.12920598,100.32523691 2016-11-30,,,,,,,,,,,,,,131.15666161,123.84403360,77.79826340,144.56233351,177.28690014,117.41665789,97.24772362,107.44940801,88.50528127,86.31325048,122.35419084,117.51452745,129.32201424,143.89231256,162.75193079,124.75792415,100.32523691 2016-12-01,,,,,,,,,,,,,,131.39729920,123.97310534,79.20368257,148.05415905,178.81852830,119.22438385,99.73314185,110.57765526,90.51166794,88.05543985,122.20289829,119.02720935,130.88151423,145.38512364,165.31590143,125.50961884,100.32523691 2016-12-02,,,,,,,,,,,,,,132.89980918,122.98021924,78.77777902,147.36192798,176.11020260,118.30040370,98.71879406,108.98817953,90.90026929,86.84775051,122.16507405,118.18357306,130.31075186,145.74851390,163.55312293,123.45320360,100.32523691 2016-12-03,,,,,,,,,,,,,,132.89980918,122.98021924,78.77777902,147.36192798,176.11020260,118.30040370,98.71879406,108.98817953,90.90026929,86.84775051,122.16507405,118.18357306,130.31075186,145.74851390,163.55312293,123.45320360,100.32523691 2016-12-04,,,,,,,,,,,,,,132.89980918,122.98021924,78.77777902,147.36192798,176.11020260,118.30040370,98.71879406,108.98817953,90.90026929,86.84775051,122.16507405,118.18357306,130.31075186,145.74851390,163.55312293,123.45320360,100.32523691 2016-12-05,,,,,,,,,,,,,,132.89980918,122.33479138,78.07499221,147.31577570,176.03079750,117.05494722,97.41145781,107.99593883,91.29683235,86.59035306,122.26909908,118.43571878,129.79149309,144.87433647,163.77349228,124.31731418,100.32523691 2016-12-06,,,,,,,,,,,,,,131.30123605,122.17591213,79.70423132,147.79240808,178.21470739,116.58889225,97.79757296,108.17819234,91.27303656,86.71905663,121.97594119,118.72665968,130.71021854,146.34770978,163.97382477,124.87895805,100.32523691 2016-12-07,,,,,,,,,,,,,,132.15859531,122.95046868,80.32187049,149.02246271,179.52509144,117.72192269,99.26756143,109.77801291,92.16931925,87.57049572,122.01377056,119.11459025,130.86999636,146.36735447,165.37623698,126.24687391,100.32523691 2016-12-08,,,,,,,,,,,,,,133.42106197,123.57609095,80.59874166,150.56403556,180.69651833,117.61745202,99.09820333,109.81851704,92.05729224,88.00612680,121.87190637,119.16308442,130.91793168,146.44593910,165.55728543,128.04796938,100.32523691 2016-12-09,,,,,,,,,,,,,,135.36708741,123.89387564,80.79044407,152.08418321,181.24254562,119.08712548,101.28415679,112.60317112,93.44472967,89.27591836,121.61655560,118.71693664,130.63829923,146.59328832,166.32171805,128.85757904,100.32523691 2016-12-10,,,,,,,,,,,,,,135.36708741,123.89387564,80.79044407,152.08418321,181.24254562,119.08712548,101.28415679,112.60317112,93.44472967,89.27591836,121.61655560,118.71693664,130.63829923,146.59328832,166.32171805,128.85757904,100.32523691 2016-12-11,,,,,,,,,,,,,,135.36708741,123.89387564,80.79044407,152.08418321,181.24254562,119.08712548,101.28415679,112.60317112,93.44472967,89.27591836,121.61655560,118.71693664,130.63829923,146.59328832,166.32171805,128.85757904,100.32523691 2016-12-12,,,,,,,,,,,,,,136.61248817,124.42025042,81.22827819,154.36297672,184.15578809,119.69184216,102.06805828,113.43357627,93.99385015,89.96586257,121.12471709,119.26981720,131.40535873,147.54622825,167.89096279,129.93165838,100.32523691 2016-12-13,,,,,,,,,,,,,,136.87848225,125.42336953,81.30124531,153.43995527,183.70151112,117.90591456,100.16619169,112.09679141,93.28169080,89.73808466,121.03958676,119.14371632,131.53320668,148.22411154,167.16667513,130.05696980,100.32523691 2016-12-14,,,,,,,,,,,,,,137.45961066,125.24459018,81.84335787,154.48625112,185.77545672,118.48255053,100.44568541,112.15755594,93.52787163,90.29269007,121.42740147,119.58022446,131.54119588,148.29288323,167.68978830,130.59389270,100.32523691 2016-12-15,,,,,,,,,,,,,,137.48719124,125.50283363,82.15612881,156.23533225,187.38527796,121.02143550,101.95226522,113.86913610,95.11618935,90.88692893,121.32334754,121.39421258,133.45901535,148.85290255,171.11021175,130.48280418,100.32523691 2016-12-16,,,,,,,,,,,,,,138.05782715,125.91007564,82.79210261,157.67211783,187.91861562,119.65184184,101.70684257,113.82862647,94.40142467,90.71855544,121.55984023,121.19049901,133.64280977,150.76881669,170.90900599,130.07596754,100.32181893 2016-12-17,,,,,,,,,,,,,,138.05782715,125.91007564,82.79210261,157.67211783,187.91861562,119.65184184,101.70684257,113.82862647,94.40142467,90.71855544,121.55984023,121.19049901,133.64280977,150.76881669,170.90900599,130.07596754,100.32181893 2016-12-18,,,,,,,,,,,,,,138.05782715,125.91007564,82.79210261,157.67211783,187.91861562,119.65184184,101.70684257,113.82862647,94.40142467,90.71855544,121.55984023,121.19049901,133.64280977,150.76881669,170.90900599,130.07596754,100.32181893 2016-12-19,,,,,,,,,,,,,,138.51637587,125.54253519,82.99349067,156.56480184,187.42675349,118.85885716,101.24322800,113.67669212,93.70249087,90.03510525,121.44631416,120.85094420,133.14732103,150.62142660,170.46631663,131.09531046,100.32503093 2016-12-20,,,,,,,,,,,,,,138.20490864,126.46637810,82.07132925,156.09043413,187.04999217,117.55680866,100.10983821,112.57262237,92.77083436,88.95341494,121.62606855,120.52008163,132.71575128,149.26540012,170.04958257,131.78360253,100.32503093 2016-12-21,,,,,,,,,,,,,,138.72708659,125.96967406,82.80272005,157.62063267,188.17439288,117.92427102,99.64554480,112.50171715,92.69120368,89.72749111,121.71208251,121.10397226,133.49899080,150.34631999,171.63840241,132.58691215,100.32503093 2016-12-22,,,,,,,,,,,,,,138.27249402,125.68348016,83.04652380,157.02727421,187.98698906,117.78846837,99.59092031,112.59288247,92.42841485,89.56870100,121.66513317,121.17209409,133.49099207,150.31684219,171.69816724,131.22211564,100.32503093 2016-12-23,,,,,,,,,,,,,,138.27249402,125.68348016,83.04652380,157.02727421,187.98698906,117.78846837,99.59092031,112.59288247,92.42841485,89.56870100,121.66513317,121.17209409,133.49099207,150.31684219,171.69816724,131.22211564,100.32503093 2016-12-24,,,,,,,,,,,,,,138.27249402,125.68348016,83.04652380,157.02727421,187.98698906,117.78846837,99.59092031,112.59288247,92.42841485,89.56870100,121.66513317,121.17209409,133.49099207,150.31684219,171.69816724,131.22211564,100.32503093 2016-12-25,,,,,,,,,,,,,,138.27249402,125.68348016,83.04652380,157.02727421,187.98698906,117.78846837,99.59092031,112.59288247,92.42841485,89.56870100,121.66513317,121.17209409,133.49099207,150.31684219,171.69816724,131.22211564,100.32503093 2016-12-26,,,,,,,,,,,,,,138.08486502,125.84179937,82.80269265,156.23648219,186.64542311,115.91097578,97.87689594,110.83012706,90.77186603,88.20891699,121.59000154,120.59155616,132.96343994,149.81561774,170.90119706,130.85064184,100.32182023 2016-12-27,,,,,,,,,,,,,,138.08486502,125.75274251,83.11014493,156.79692182,187.28663376,116.31045032,98.21799085,111.21672704,91.09044142,88.50668842,121.61817929,121.05053872,133.43505382,150.10063341,171.79780456,131.29987735,100.32503083 2016-12-28,,,,,,,,,,,,,,137.64488756,126.94571162,83.64024038,157.36661302,188.09556593,116.57429127,97.93140873,110.24736672,91.96654792,88.87394843,121.53365429,121.20021069,133.81076437,150.66085746,171.87751084,131.92191393,100.32503083 2016-12-29,,,,,,,,,,,,,,138.15671223,125.81586407,83.23735120,155.40753607,186.53685146,116.91008934,97.95187943,110.21675257,92.67541844,89.42981978,121.67454023,120.68707663,133.17923430,150.06130424,171.43913330,130.84196064,100.32503083 2016-12-30,,,,,,,,,,,,,,136.62015497,126.25799209,83.27977411,154.28966977,186.38887047,116.47034139,98.70931643,111.20657759,92.98605625,89.48937950,121.68392998,120.73548675,133.19522753,149.81557945,170.60221923,131.87010080,100.32146086 2016-12-31,,,,,,,,,,,,,,136.62015497,126.25799209,83.27977411,154.28966977,186.38887047,116.47034139,98.70931643,111.20657759,92.98605625,89.48937950,121.68392998,120.73548675,133.19522753,149.81557945,170.60221923,131.87010080,100.32146086 2017-01-01,,,,,,,,,,,,,,136.62015497,126.25799209,83.27977411,154.28966977,186.38887047,116.47034139,98.70931643,111.20657759,92.98605625,89.48937950,121.68392998,120.73548675,133.19522753,149.81557945,170.60221923,131.87010080,100.32146086 2017-01-02,,,,,,,,,,,,,,136.62015497,126.25799209,83.27977411,154.28966977,186.38887047,116.47034139,98.70931643,111.20657759,92.98605625,89.48937950,121.68392998,120.73548675,133.19522753,149.81557945,170.60221923,131.87010080,100.32146086 2017-01-03,,,,,,,,,,,,,,136.62015497,126.25799209,83.27977411,154.28966977,186.38887047,116.47034139,98.70931643,111.20657759,92.98605625,89.48937950,121.68392998,120.73548675,133.19522753,149.81557945,170.60221923,131.87010080,100.32146086 2017-01-04,,,,,,,,,,,,,,136.76275458,128.17414007,84.77495128,157.08472295,188.05637576,119.37309269,101.15255768,115.68691567,94.11724938,91.68344664,121.45846840,121.33585229,134.25860242,150.85759759,173.13325465,135.32784746,100.31660119 2017-01-05,,,,,,,,,,,,,,139.71939739,128.57703484,84.69012055,156.24618443,187.81956088,118.08560984,100.18342342,114.66604851,94.37217423,91.08775517,121.43029429,120.60958247,133.56298967,150.73963072,171.89759084,135.57115895,100.32146083 2017-01-06,,,,,,,,,,,,,,139.94983757,128.93992333,84.40378300,154.67776164,187.60247546,119.08523747,100.56521453,115.96104971,94.63142677,91.16282942,121.56180913,120.33843259,133.41906807,149.77634735,171.73814809,135.34885641,100.32146083 2017-01-07,,,,,,,,,,,,,,139.94983757,128.93992333,84.40378300,154.67776164,187.60247546,119.08523747,100.56521453,115.96104971,94.63142677,91.16282942,121.56180913,120.33843259,133.41906807,149.77634735,171.73814809,135.34885641,100.32146083 2017-01-08,,,,,,,,,,,,,,139.94983757,128.93992333,84.40378300,154.67776164,187.60247546,119.08523747,100.56521453,115.96104971,94.63142677,91.16282942,121.56180913,120.33843259,133.41906807,149.77634735,171.73814809,135.34885641,100.32146083 2017-01-09,,,,,,,,,,,,,,139.94983757,128.93992333,84.40378300,154.67776164,187.60247546,119.08523747,100.56521453,115.96104971,94.63142677,91.16282942,121.56180913,120.33843259,133.41906807,149.77634735,171.73814809,135.34885641,100.32146083 2017-01-10,,,,,,,,,,,,,,140.01350775,128.76235243,83.96894653,154.33608805,188.43143658,119.49312811,100.57316934,115.93749872,94.72240467,91.18785863,121.51483509,120.33843259,133.53101681,150.56457488,172.27632564,134.52792607,100.32629693 2017-01-11,,,,,,,,,,,,,,138.92199269,128.44665598,84.03258752,154.39821110,188.06629113,120.65285660,101.31105889,116.83348632,95.14651107,91.52124454,121.43967014,120.26095040,133.39507088,149.81004460,172.15632743,133.75830176,100.32146060 2017-01-12,,,,,,,,,,,,,,139.37820196,127.43047826,83.91591138,154.22424183,187.76034319,120.40490919,101.87295322,116.84366111,94.58887373,91.69774930,121.55627894,119.77285269,132.70732725,150.17262176,170.77511928,132.32232854,100.32146060 2017-01-13,,,,,,,,,,,,,,138.08647280,128.44668395,83.70377246,153.49934332,187.27674878,120.11696229,102.06250975,117.21017432,95.25648569,91.78600242,121.57517450,119.70585643,132.91525137,148.72227575,171.06373760,132.36551802,100.32146060 2017-01-14,,,,,,,,,,,,,,138.08647280,128.44668395,83.70377246,153.49934332,187.27674878,120.11696229,102.06250975,117.21017432,95.25648569,91.78600242,121.57517450,119.70585643,132.91525137,148.72227575,171.06373760,132.36551802,100.32146060 2017-01-15,,,,,,,,,,,,,,138.08647280,128.44668395,83.70377246,153.49934332,187.27674878,120.11696229,102.06250975,117.21017432,95.25648569,91.78600242,121.57517450,119.70585643,132.91525137,148.72227575,171.06373760,132.36551802,100.32146060 2017-01-16,,,,,,,,,,,,,,138.86236288,126.93705084,83.82046155,152.92447017,186.91155275,119.60500734,101.26358259,116.39552880,94.61238372,90.88377208,121.53739112,118.78974153,132.22743169,149.05548994,170.23928001,131.40937848,100.32146060 2017-01-17,,,,,,,,,,,,,,137.68179548,125.42737605,83.32188814,152.70591082,186.36867917,118.82906459,101.54795473,116.36555369,93.89756578,90.40322286,121.58462432,118.53900763,131.90750649,148.80067123,170.13873482,131.06481323,100.32607930 2017-01-18,,,,,,,,,,,,,,135.76350311,125.42737605,82.88693314,149.90300894,185.16445068,118.04509340,100.41043526,114.71709156,92.93921051,90.16784605,121.59407339,118.06646006,131.17964601,147.45793132,168.79135718,130.73358073,100.32108396 2017-01-19,,,,,,,,,,,,,,136.22896855,126.47695447,83.70380807,152.94087496,188.31328585,120.87705622,102.48917336,117.02862168,94.64386954,91.65860881,121.33900599,119.39734652,132.70739014,148.31064382,171.30518475,132.59024466,100.32108396 2017-01-20,,,,,,,,,,,,,,137.38827326,126.71361423,84.23426698,153.01917319,188.92530497,120.90105636,102.39437518,117.20022508,94.91096665,91.90380714,121.27288048,119.36841392,132.84337023,149.91809909,170.82251595,131.85625105,100.32108396 2017-01-21,,,,,,,,,,,,,,137.38827326,126.71361423,84.23426698,153.01917319,188.92530497,120.90105636,102.39437518,117.20022508,94.91096665,91.90380714,121.27288048,119.36841392,132.84337023,149.91809909,170.82251595,131.85625105,100.32108396 2017-01-22,,,,,,,,,,,,,,137.38827326,126.71361423,84.23426698,153.01917319,188.92530497,120.90105636,102.39437518,117.20022508,94.91096665,91.90380714,121.27288048,119.36841392,132.84337023,149.91809909,170.82251595,131.85625105,100.32108396 2017-01-23,,,,,,,,,,,,,,137.89060532,125.76689893,84.05388991,152.01687817,187.94796943,119.46891685,100.45084434,114.73700345,93.75606989,90.99159403,121.36735157,118.34602751,131.93142122,149.47699282,169.07269226,131.27764327,100.32108396 2017-01-24,,,,,,,,,,,,,,136.54503515,125.74717440,83.24751421,149.83996151,186.42763970,119.25289077,100.08515294,113.93946654,93.41037729,90.74636841,121.43349544,117.83481599,131.17944484,147.76152968,167.82566551,130.98401352,100.32108396 2017-01-25,,,,,,,,,,,,,,135.85052559,127.00294202,83.93720705,152.29884906,188.46139374,120.62110041,101.73758374,116.04946640,94.84032791,92.08043086,121.23508039,118.42320588,131.96344391,148.37911318,169.09285048,131.80447433,100.31597431 2017-01-26,,,,,,,,,,,,,,137.07040299,127.94912003,84.69057303,152.75305175,189.25121565,120.57309189,103.51196411,116.66532316,94.32176053,92.44338540,120.98941471,117.64188367,131.29142931,148.53596563,168.00665736,130.84580424,100.32108400 2017-01-27,,,,,,,,,,,,,,139.12733382,127.97868894,85.07256622,154.77352385,190.40637498,122.54150633,104.77844624,118.06869547,96.01108184,93.70885196,121.06500442,118.50039602,132.22747628,149.63395002,169.93770723,131.90814473,100.32108400 2017-01-28,,,,,,,,,,,,,,139.12733382,127.97868894,85.07256622,154.77352385,190.40637498,122.54150633,104.77844624,118.06869547,96.01108184,93.70885196,121.06500442,118.50039602,132.22747628,149.63395002,169.93770723,131.90814473,100.32108400 2017-01-29,,,,,,,,,,,,,,139.12733382,127.97868894,85.07256622,154.77352385,190.40637498,122.54150633,104.77844624,118.06869547,96.01108184,93.70885196,121.06500442,118.50039602,132.22747628,149.63395002,169.93770723,131.90814473,100.32108400 2017-01-30,,,,,,,,,,,,,,139.54587865,128.33354582,85.41214587,154.44458244,190.45574735,122.50949702,105.57090920,119.42170487,96.01108184,93.93449744,121.04609976,118.95380709,132.64352898,150.24181505,170.46074236,131.33806292,100.32108400 2017-01-31,,,,,,,,,,,,,,139.01861641,127.57452605,83.55499900,152.00095037,187.75172921,121.53318245,104.83938409,118.73508130,95.30384587,92.84548663,121.03604494,117.87331112,131.49083138,148.74172144,169.13300625,129.83507045,100.32108400 2017-02-01,,,,,,,,,,,,,,137.06047720,128.16598694,83.16233671,150.85809368,186.06774133,120.85400763,103.35169446,116.93102119,94.21453473,92.17832626,120.96097560,117.72859582,131.22421373,147.90831414,168.18746513,129.94136032,100.32108400 2017-02-02,,,,,,,,,,,,,,137.87038853,127.02869580,84.00621139,150.74698006,186.41268748,120.77946270,105.69930712,119.84879266,94.41331986,92.50210438,120.78268263,117.52599044,131.23219518,148.52603428,168.28805519,128.93159355,100.32108400 2017-02-03,,,,,,,,,,,,,,136.43950511,127.12730602,83.77699423,150.73130283,185.94861459,120.33765771,106.28075647,120.06244327,94.41331986,92.43342129,120.82022515,117.39091923,130.99265325,147.77101941,168.73067398,129.55081976,100.32108400 2017-02-04,,,,,,,,,,,,,,136.43950511,127.12730602,83.77699423,150.73130283,185.94861459,120.33765771,106.28075647,120.06244327,94.41331986,92.43342129,120.82022515,117.39091923,130.99265325,147.77101941,168.73067398,129.55081976,100.32108400 2017-02-05,,,,,,,,,,,,,,136.43950511,127.12730602,83.77699423,150.73130283,185.94861459,120.33765771,106.28075647,120.06244327,94.41331986,92.43342129,120.82022515,117.39091923,130.99265325,147.77101941,168.73067398,129.55081976,100.32108400 2017-02-06,,,,,,,,,,,,,,136.67350541,127.46261230,84.00623062,151.42111996,185.72149974,119.73513127,106.24694824,119.64526482,94.23167713,92.40398346,120.59498605,116.74444098,130.49755735,147.56509089,168.32825875,129.61102773,100.32108400 2017-02-07,,,,,,,,,,,,,,137.32809305,125.81562251,82.56832394,150.02577025,183.59060498,120.21716288,106.56475220,120.20490890,94.36593673,92.08997384,120.64361465,116.08829589,129.98421363,146.97670608,167.86546983,128.73369716,100.32108400 2017-02-08,,,,,,,,,,,,,,136.84424951,126.60023742,82.75588474,150.40205454,184.61624858,120.85989432,106.62846439,120.45930696,94.91028220,92.11960747,120.65304078,116.52252161,130.49757146,147.07477114,168.67360072,129.05195170,100.31609935 2017-02-09,,,,,,,,,,,,,,137.87479413,126.11964608,82.34950369,149.97218080,185.15747807,120.81972158,106.59950325,120.53562648,94.37987998,91.83314313,120.88860257,116.25233024,130.33967475,146.75954696,168.43115654,129.49924628,100.31609935 2017-02-10,,,,,,,,,,,,,,136.99880676,128.04206199,84.13139510,152.78723917,188.42454344,123.06939180,108.39652879,122.96729449,95.72949584,93.11733138,120.95456459,117.16907879,131.49963972,147.98895653,170.93647752,131.27125686,100.32104313 2017-02-11,,,,,,,,,,,,,,136.99880676,128.04206199,84.13139510,152.78723917,188.42454344,123.06939180,108.39652879,122.96729449,95.72949584,93.11733138,120.95456459,117.16907879,131.49963972,147.98895653,170.93647752,131.27125686,100.32104313 2017-02-12,,,,,,,,,,,,,,136.99880676,128.04206199,84.13139510,152.78723917,188.42454344,123.06939180,108.39652879,122.96729449,95.72949584,93.11733138,120.95456459,117.16907879,131.49963972,147.98895653,170.93647752,131.27125686,100.32104313 2017-02-13,,,,,,,,,,,,,,139.45520934,129.33685623,84.32939464,153.62849274,188.83787321,123.42294530,108.84750507,123.28185356,95.98207333,93.88790784,120.88859694,117.12082153,131.54731518,148.29157086,171.58305979,131.98528560,100.32104313 2017-02-14,,,,,,,,,,,,,,139.98065705,128.65020324,84.79836803,154.17529603,189.02486557,123.94524886,108.55583490,122.83537008,96.11624523,94.10891744,120.73781477,117.11117054,131.17393917,148.27204753,171.48203151,131.76160750,100.32104313 2017-02-15,,,,,,,,,,,,,,138.83176595,130.18818078,85.22565793,155.96764536,189.81222389,124.74881578,108.79324749,122.88610821,95.93469077,94.49067158,120.79435798,117.10151929,131.72210312,148.96516553,172.71464967,132.17456103,100.32104313 2017-02-16,,,,,,,,,,,,,,139.57817162,129.90128105,85.46537180,155.99884092,189.95985756,125.31936360,107.48760254,122.80492485,95.71366444,94.95362088,120.72838481,117.10151929,131.49170483,149.21899011,171.70427139,131.61533813,100.32104313 2017-02-17,,,,,,,,,,,,,,139.29716405,129.71330610,85.26735007,154.96936869,188.95591990,124.76486965,107.71643322,122.79477662,95.60314818,94.54976063,120.71896848,117.09186755,131.34075472,148.36962905,170.81511902,131.60673694,100.31580416 2017-02-18,,,,,,,,,,,,,,139.29716405,129.71330610,85.26735007,154.96936869,188.95591990,124.76486965,107.71643322,122.79477662,95.60314818,94.54976063,120.71896848,117.09186755,131.34075472,148.36962905,170.81511902,131.60673694,100.31580416 2017-02-19,,,,,,,,,,,,,,139.29716405,129.71330610,85.26735007,154.96936869,188.95591990,124.76486965,107.71643322,122.79477662,95.60314818,94.54976063,120.71896848,117.09186755,131.34075472,148.36962905,170.81511902,131.60673694,100.31580416 2017-02-20,,,,,,,,,,,,,,138.86683541,129.65394151,84.21458317,154.29859710,189.44808677,123.77634449,107.04334565,122.79477662,95.03473383,93.53510110,120.70953912,117.09186755,130.53031462,146.79463099,169.96631085,131.27976935,100.32104315 2017-02-21,,,,,,,,,,,,,,138.93821116,130.05961313,84.83156430,155.00645071,189.74339504,124.83723340,108.03281120,122.79477662,95.52421545,94.39216660,120.71896859,117.09186755,131.05473517,147.10964096,170.95661922,131.82185870,100.32104315 2017-02-22,,,,,,,,,,,,,,139.77689681,129.84192819,84.98239389,156.29908996,190.76714832,125.13460880,108.79344257,122.78931336,95.43736875,95.05222516,120.85092456,117.08568756,131.08651909,147.92205351,171.38104159,133.01793379,100.32104315 2017-02-23,,,,,,,,,,,,,,139.93799220,130.17599940,84.46009133,155.58381062,191.21042326,125.54711379,108.20107587,122.78931336,95.96175510,95.10148550,121.04888248,116.92418764,130.76867072,147.37379832,171.38104159,132.51800225,100.32104315 2017-02-24,,,,,,,,,,,,,,140.03629738,129.93035052,84.03005112,155.24406739,190.54803766,124.87058007,108.07345789,0.00000000,96.18764984,94.62858043,121.14314893,116.87035001,130.48259921,146.84690280,170.97680667,133.05365327,100.31597313 2017-02-25,,,,,,,,,,,,,,140.03629738,129.93035052,84.03005112,155.24406739,190.54803766,124.87058007,108.07345789,0.00000000,96.18764984,94.62858043,121.14314893,116.87035001,130.48259921,146.84690280,170.97680667,133.05365327,100.31597313 2017-02-26,,,,,,,,,,,,,,140.03629738,129.93035052,84.03005112,155.24406739,190.54803766,124.87058007,108.07345789,0.00000000,96.18764984,94.62858043,121.14314893,116.87035001,130.48259921,146.84690280,170.97680667,133.05365327,100.31597313 2017-02-27,,,,,,,,,,,,,,139.56112313,129.40192482,82.79473735,154.51148275,189.22550204,123.46235685,107.48381289,0.00000000,95.52077480,92.98313581,121.36939757,116.57807117,130.08525060,146.30077403,170.18847245,132.55594798,100.32104330 2017-02-28,,,,,,,,,,,,,,138.19258243,129.79498886,83.32548308,155.24408751,189.57818034,123.97445080,107.64944803,0.00000000,95.33817585,92.76636339,121.36939757,116.83014374,130.45877114,146.54987831,170.83532377,133.23388337,100.32104330 2017-03-01,,,,,,,,,,,,,,138.38266260,130.84645923,83.92152909,155.61738465,190.11700096,123.70238998,108.58463345,0.00000000,95.66369127,92.75651030,121.18083820,117.42321795,131.09456757,146.76066642,171.70455747,133.15664462,100.32104330 2017-03-02,,,,,,,,,,,,,,139.70408681,131.55400858,85.59666072,158.97715511,193.05613223,124.68663584,109.35164088,0.00000000,95.79866422,93.82071826,121.03942089,117.57758239,131.53169074,148.44700034,172.67489856,133.53425463,100.32104330 2017-03-03,,,,,,,,,,,,,,140.43624673,131.04298532,85.53499791,157.98164032,192.59565648,124.50258278,108.93448460,0.00000000,96.63234874,93.66305442,121.19027426,117.48008494,131.41247410,148.83985271,172.79619957,133.24245892,100.31597267 2017-03-04,,,,,,,,,,,,,,140.43624673,131.04298532,85.53499791,157.98164032,192.59565648,124.50258278,108.93448460,0.00000000,96.63234874,93.66305442,121.19027426,117.48008494,131.41247410,148.83985271,172.79619957,133.24245892,100.31597267 2017-03-05,,,,,,,,,,,,,,140.43624673,131.04298532,85.53499791,157.98164032,192.59565648,124.50258278,108.93448460,0.00000000,96.63234874,93.66305442,121.19027426,117.48008494,131.41247410,148.83985271,172.79619957,133.24245892,100.31597267 2017-03-06,,,,,,,,,,,,,,139.62365972,130.87590787,85.55556523,157.68607105,192.18413869,123.27014616,108.28178359,0.00000000,95.73507119,93.29842368,121.27513399,117.49633584,131.58733811,149.23273321,172.33119186,132.62448866,100.32104334 2017-03-07,,,,,,,,,,,,,,139.30576611,130.82676528,85.10330961,157.31271175,191.79220028,123.69430715,109.17002004,0.00000000,96.43385593,93.41668456,121.20912587,117.42320671,131.41246920,148.55235506,172.67488764,132.20391850,100.32104334 2017-03-08,,,,,,,,,,,,,,139.33301515,130.90539544,85.08275810,156.69042860,191.41984224,124.14249084,109.03543469,0.00000000,96.41797212,93.45610762,121.10540661,117.30131590,131.35682285,148.47569402,172.67490784,131.60308038,100.31597241 2017-03-09,,,,,,,,,,,,,,139.07868614,131.97675648,85.31916599,156.78377379,192.08618045,125.27098990,109.62762533,0.00000000,96.70153043,93.31812799,120.99225068,117.37445315,131.73838854,148.91652281,172.73576573,130.59021583,100.31597241 2017-03-10,,,,,,,,,,,,,,139.68578408,132.70412090,86.02844375,157.85727103,193.93823545,124.60667859,110.11215817,0.00000000,96.62276413,92.81547353,120.93565885,117.96767091,132.34254514,149.45320217,172.55316641,129.64599790,100.31597241 2017-03-11,,,,,,,,,,,,,,139.68578408,132.70412090,86.02844375,157.85727103,193.93823545,124.60667859,110.11215817,0.00000000,96.62276413,92.81547353,120.93565885,117.96767091,132.34254514,149.45320217,172.55316641,129.64599790,100.31597241 2017-03-12,,,,,,,,,,,,,,139.68578408,132.70412090,86.02844375,157.85727103,193.93823545,124.60667859,110.11215817,0.00000000,96.62276413,92.81547353,120.93565885,117.96767091,132.34254514,149.45320217,172.55316641,129.64599790,100.31597241 2017-03-13,,,,,,,,,,,,,,141.38222672,132.27159743,86.56299215,157.68578042,194.48704206,124.03035924,110.15926999,0.00000000,96.19737971,93.17031674,120.92623627,117.88640050,132.39819333,149.83657818,172.41112496,129.13092576,100.31597241 2017-03-14,,,,,,,,,,,,,,141.53537774,132.30108857,86.56299215,157.71746470,194.93786030,125.48720595,110.21311221,0.00000000,96.69367315,94.34330652,120.95452914,117.78887332,131.98477904,149.30720390,172.45170916,129.13985994,100.31597241 2017-03-15,,,,,,,,,,,,,,141.37354676,131.61294364,85.82279166,157.02632453,194.71244488,125.58326816,112.89187320,0.00000000,96.89062346,94.31373423,120.96396444,117.65159263,131.84166808,148.85624000,171.88352234,128.82706112,100.31597241 2017-03-16,,,,,,,,,,,,,,140.91501382,132.46823364,85.79194909,156.21719457,194.04598819,124.16636250,112.22552982,0.00000000,95.52770385,94.18558507,121.18088464,117.29980801,131.22945734,148.82742188,170.54419425,129.59769120,100.31597241 2017-03-17,,,,,,,,,,,,,,141.09326694,132.65883556,86.71725104,156.13870793,195.42794918,126.55194922,113.89479985,0.00000000,97.04822758,95.49668223,121.15258927,117.42982969,131.62700950,148.41430970,171.49798585,129.97868197,100.31597241 2017-03-18,,,,,,,,,,,,,,141.09326694,132.65883556,86.71725104,156.13870793,195.42794918,126.55194922,113.89479985,0.00000000,97.04822758,95.49668223,121.15258927,117.42982969,131.62700950,148.41430970,171.49798585,129.97868197,100.31597241 2017-03-19,,,,,,,,,,,,,,141.09326694,132.65883556,86.71725104,156.13870793,195.42794918,126.55194922,113.89479985,0.00000000,97.04822758,95.49668223,121.15258927,117.42982969,131.62700950,148.41430970,171.49798585,129.97868197,100.31597241 2017-03-20,,,,,,,,,,,,,,141.09326694,132.65883556,86.71725104,156.13870793,195.42794918,126.55194922,113.89479985,0.00000000,97.04822758,95.49668223,121.15258927,117.42982969,131.62700950,148.41430970,171.49798585,129.97868197,100.31597241 2017-03-21,,,,,,,,,,,,,,140.38017522,133.28743866,86.04890948,153.87806317,194.05563438,126.63201193,113.11392537,0.00000000,97.01671146,95.48682373,121.23749676,116.60086798,130.72845074,147.66486938,170.72674294,129.25991026,100.31597241 2017-03-22,,,,,,,,,,,,,,140.30882798,131.32300614,85.08234411,150.83238652,192.36959694,126.01735192,112.45097744,0.00000000,96.39070832,94.56005564,121.34125630,116.25952127,130.29903497,147.01841901,169.92599696,128.42886236,100.31597241 2017-03-23,,,,,,,,,,,,,,137.70748295,131.01851129,84.42423694,150.51839060,191.60498339,124.56962413,111.08360988,0.00000000,95.64125562,94.16434611,121.35069362,116.30828633,130.13203812,146.18862147,169.41439192,127.96620445,100.31597241 2017-03-24,,,,,,,,,,,,,,137.59270776,132.49191638,84.90753792,150.17298491,191.77163432,124.64150305,111.76648093,0.00000000,95.84591987,93.90983015,121.28465433,116.05313177,129.96503668,145.98810448,169.31308652,128.50334170,100.31597241 2017-03-25,,,,,,,,,,,,,,137.59270776,132.49191638,84.90753792,150.17298491,191.77163432,124.64150305,111.76648093,0.00000000,95.84591987,93.90983015,121.28465433,116.05313177,129.96503668,145.98810448,169.31308652,128.50334170,100.31597241 2017-03-26,,,,,,,,,,,,,,137.59270776,132.49191638,84.90753792,150.17298491,191.77163432,124.64150305,111.76648093,0.00000000,95.84591987,93.90983015,121.28465433,116.05313177,129.96503668,145.98810448,169.31308652,128.50334170,100.31597241 2017-03-27,,,,,,,,,,,,,,138.56007489,131.54885893,84.53731448,148.86975777,191.21281446,123.73091511,111.33797752,0.00000000,95.21612774,93.67487114,121.34126055,115.68271304,129.46398507,145.97855525,168.42154544,127.75822291,100.31597241 2017-03-28,,,,,,,,,,,,,,136.74841009,133.29749384,84.56816722,148.83835325,192.11479972,123.76286726,111.68614563,0.00000000,95.37358008,93.49864697,121.36956437,116.17261348,129.82983864,145.89260527,169.00917242,127.62967501,100.31597241 2017-03-29,,,,,,,,,,,,,,138.63800796,134.38796371,85.09269646,150.47140379,192.63443471,124.32202864,112.32224011,0.00000000,96.20809929,94.05670440,121.38844231,116.09096179,129.86165331,145.74935901,169.49549631,129.48080752,100.31597241 2017-03-30,,,,,,,,,,,,,,139.19038753,133.11079990,85.00013288,151.00529980,193.40899755,124.69747918,112.99183117,0.00000000,96.74346504,94.75184806,121.28464730,116.32776019,130.05254695,146.16956403,170.14394252,130.20928117,100.31597241 2017-03-31,,,,,,,,,,,,,,138.01432076,132.19711073,85.55552970,152.57562656,194.45812686,124.99304899,114.22391364,0.00000000,97.50717256,94.80080227,121.20915561,116.80954254,130.56160513,146.58023502,171.35981972,130.97206055,100.31597241 2017-04-01,,,,,,,,,,,,,,138.01432076,132.19711073,85.55552970,152.57562656,194.45812686,124.99304899,114.22391364,0.00000000,97.50717256,94.80080227,121.20915561,116.80954254,130.56160513,146.58023502,171.35981972,130.97206055,100.31597241 2017-04-02,,,,,,,,,,,,,,138.01432076,132.19711073,85.55552970,152.57562656,194.45812686,124.99304899,114.22391364,0.00000000,97.50717256,94.80080227,121.20915561,116.80954254,130.56160513,146.58023502,171.35981972,130.97206055,100.31597241 2017-04-03,,,,,,,,,,,,,,136.75796246,132.43506910,85.12797005,150.94235132,193.18337703,123.24343329,113.88908097,0.00000000,96.33396021,93.62578197,121.14311032,115.96023005,129.60704221,146.16952995,169.75878282,130.55937990,100.31090385 2017-04-04,,,,,,,,,,,,,,137.47080965,131.03703087,84.44822891,149.74877045,191.38887095,122.85994656,113.69487207,0.00000000,96.23946883,93.43973256,121.18084797,115.41306649,129.03428173,145.48730252,168.82650289,130.07808724,100.31597246 2017-04-05,,,,,,,,,,,,,,136.44841752,131.46339444,84.66853154,150.27990343,191.61441699,122.92385781,113.82881270,0.00000000,96.57806536,93.69433471,121.16197854,115.68257123,129.41613249,145.41907872,169.15078551,130.31177617,100.31597246 2017-04-06,,,,,,,,,,,,,,136.44841861,128.82581728,84.66853154,149.49880319,190.90834929,123.35530986,114.55211160,0.00000000,96.47569860,93.82163833,121.27522246,115.40488968,129.26498182,145.71147606,169.13051922,130.61470570,100.31597246 2017-04-07,,,,,,,,,,,,,,136.51092290,129.93640687,84.87836641,150.47734805,191.51636776,123.14756620,115.51687326,0.00000000,96.58594263,93.59640175,121.39604375,115.68257889,129.45591202,145.60514836,169.83990945,131.44563335,100.31597246 2017-04-08,,,,,,,,,,,,,,136.51092290,129.93640687,84.87836641,150.47734805,191.51636776,123.14756620,115.51687326,0.00000000,96.58594263,93.59640175,121.39604375,115.68257889,129.45591202,145.60514836,169.83990945,131.44563335,100.31597246 2017-04-09,,,,,,,,,,,,,,136.51092290,129.93640687,84.87836641,150.47734805,191.51636776,123.14756620,115.51687326,0.00000000,96.58594263,93.59640175,121.39604375,115.68257889,129.45591202,145.60514836,169.83990945,131.44563335,100.31597246 2017-04-10,,,,,,,,,,,,,,135.46918962,131.07683792,85.26657434,150.78803156,192.28137166,123.59504456,116.37376125,0.00000000,96.94033625,93.55722670,121.34892460,115.91128393,129.51956251,145.43113812,170.69513339,131.99962438,100.31597246 2017-04-11,,,,,,,,,,,,,,136.36770622,130.31661140,84.97277634,150.08897478,191.77135494,123.06764559,115.56517448,0.00000000,96.61743875,92.08952095,121.45258170,115.35584366,129.15356704,145.47996110,169.71772794,132.06021722,100.31597246 2017-04-12,,,,,,,,,,,,,,135.98123673,128.71221492,84.15435518,148.45779504,189.96664707,120.94999809,115.21110902,0.00000000,95.79047309,89.63789595,121.63165224,114.39196241,128.12715265,143.96642483,168.02757664,131.36768539,100.31597246 2017-04-13,,,,,,,,,,,,,,134.76720536,128.31297370,83.74513317,146.83900070,189.78063458,120.67030074,114.31043408,0.00000000,95.94799487,89.22488181,121.65992868,114.04070759,127.71338920,143.72230082,167.19266257,130.79633356,100.31597246 2017-04-14,,,,,,,,,,,,,,133.85086437,126.97887048,83.53526217,146.10741033,189.61420076,121.16577927,114.65995984,0.00000000,95.90073329,89.34975141,121.81071704,114.34295800,127.96802020,143.49769994,167.96650445,130.83962296,100.31597246 2017-04-15,,,,,,,,,,,,,,133.85086437,126.97887048,83.53526217,146.10741033,189.61420076,121.16577927,114.65995984,0.00000000,95.90073329,89.34975141,121.81071704,114.34295800,127.96802020,143.49769994,167.96650445,130.83962296,100.31597246 2017-04-16,,,,,,,,,,,,,,133.85086437,126.97887048,83.53526217,146.10741033,189.61420076,121.16577927,114.65995984,0.00000000,95.90073329,89.34975141,121.81071704,114.34295800,127.96802020,143.49769994,167.96650445,130.83962296,100.31597246 2017-04-17,,,,,,,,,,,,,,133.84188017,127.89429557,82.90563251,144.92431449,188.21407376,120.19073595,113.96397377,0.00000000,95.12878302,88.66771760,121.92382097,113.48515221,126.90963074,142.95079849,166.92783839,130.38074943,100.31597246 2017-04-18,,,,,,,,,,,,,,133.84187897,128.39098650,83.72419008,147.35284094,190.54442373,121.16393584,114.64267231,0.00000000,95.87712320,90.01260906,121.76358466,114.47369618,128.03966937,143.64420778,168.19056586,132.22494641,100.31597246 2017-04-19,,,,,,,,,,,,,,133.95007193,128.74366473,82.94759689,145.90502545,189.46967506,119.60511988,113.26886274,0.00000000,94.74276596,89.04231967,121.86545427,114.61258631,128.07126687,143.44887694,167.53882237,131.89592089,100.31597246 2017-04-20,,,,,,,,,,,,,,134.24761080,128.96727278,83.34638770,146.07627666,189.81164471,119.87015526,114.28904639,0.00000000,94.92395307,88.69647066,121.85609805,114.89854678,128.51364436,143.96652168,168.19058391,131.93921731,100.31597246 2017-04-21,,,,,,,,,,,,,,134.35529229,130.00756291,83.87114056,147.41519092,191.30535397,120.76969854,115.05349839,0.00000000,95.29421515,89.53229387,121.82800291,115.01293587,128.62529393,144.31814191,168.57757463,132.09507632,100.31597246 2017-04-22,,,,,,,,,,,,,,134.35529229,130.00756291,83.87114056,147.41519092,191.30535397,120.76969854,115.05349839,0.00000000,95.29421515,89.53229387,121.82800291,115.01293587,128.62529393,144.31814191,168.57757463,132.09507632,100.31597246 2017-04-23,,,,,,,,,,,,,,134.35529229,130.00756291,83.87114056,147.41519092,191.30535397,120.76969854,115.05349839,0.00000000,95.29421515,89.53229387,121.82800291,115.01293587,128.62529393,144.31814191,168.57757463,132.09507632,100.31597246 2017-04-24,,,,,,,,,,,,,,135.68208761,130.97015152,84.93123714,147.78887339,192.67141442,121.92778237,115.85789423,0.00000000,96.44448951,90.49308766,121.72495737,116.34245551,130.41962630,145.58787904,169.80380572,132.47610219,100.31597246 2017-04-25,,,,,,,,,,,,,,137.21500878,131.96193570,87.05148925,149.23692902,195.47151040,122.00857977,116.95408845,0.00000000,96.59418303,91.34822091,121.76241847,116.24017897,130.35786452,146.39684566,170.12172344,131.64475186,100.31597246 2017-04-26,,,,,,,,,,,,,,138.53178506,133.05098734,89.04583138,152.21097597,199.13251665,124.81247566,119.66328161,0.00000000,98.57969713,93.51973730,121.67813818,117.69562423,132.34979278,148.70523244,172.15042788,133.52399728,100.31597246 2017-04-27,,,,,,,,,,,,,,140.16080082,133.89696916,88.95135242,152.00854816,199.79546663,125.12238928,119.74455990,0.00000000,99.08396846,93.47169387,121.65003102,117.51573341,132.15141804,149.04904087,171.98648335,132.81384830,100.31597246 2017-04-28,,,,,,,,,,,,,,139.93178508,134.20814063,88.83588102,151.27667443,199.51590462,125.47658048,119.86575540,0.00000000,98.57968308,93.37560441,121.77179297,117.50824014,132.03238701,148.58901800,172.04796250,132.54652948,100.31597246 2017-04-29,,,,,,,,,,,,,,139.93178508,134.20814063,88.83588102,151.27667443,199.51590462,125.47658048,119.86575540,0.00000000,98.57968308,93.37560441,121.77179297,117.50824014,132.03238701,148.58901800,172.04796250,132.54652948,100.31597246 2017-04-30,,,,,,,,,,,,,,139.93178508,134.20814063,88.83588102,151.27667443,199.51590462,125.47658048,119.86575540,0.00000000,98.57968308,93.37560441,121.77179297,117.50824014,132.03238701,148.58901800,172.04796250,132.54652948,100.31597246 2017-05-01,,,,,,,,,,,,,,139.04312673,135.36541770,89.84369477,150.77833533,199.94604395,125.47658048,119.46846922,0.00000000,98.76880524,93.86570466,121.73432549,117.91288023,132.75456033,149.19930192,172.76528517,131.82552487,100.31597246 2017-05-02,,,,,,,,,,,,,,139.04312673,136.71722996,90.13763944,151.21671279,200.72047357,125.90958247,119.87852981,0.00000000,99.10765948,94.35235882,121.68748663,118.23375655,133.00852020,149.49235516,173.38014680,133.00568431,100.31597246 2017-05-03,,,,,,,,,,,,,,139.04312673,136.71722996,90.13763944,151.21671279,200.72047357,125.90958247,119.87852981,0.00000000,99.10765948,94.35235882,121.68748663,118.23375655,133.00852020,149.49235516,173.38014680,133.00568431,100.31597246 2017-05-04,,,,,,,,,,,,,,139.04312673,136.71722996,90.13763944,151.21671279,200.72047357,125.90958247,119.87852981,0.00000000,99.10765948,94.35235882,121.68748663,118.23375655,133.00852020,149.49235516,173.38014680,133.00568431,100.31597246 2017-05-05,,,,,,,,,,,,,,139.04312673,136.71722996,90.13763944,151.21671279,200.72047357,125.90958247,119.87852981,0.00000000,99.10765948,94.35235882,121.68748663,118.23375655,133.00852020,149.49235516,173.38014680,133.00568431,100.31597246 2017-05-06,,,,,,,,,,,,,,139.04312673,136.71722996,90.13763944,151.21671279,200.72047357,125.90958247,119.87852981,0.00000000,99.10765948,94.35235882,121.68748663,118.23375655,133.00852020,149.49235516,173.38014680,133.00568431,100.31597246 2017-05-07,,,,,,,,,,,,,,139.04312673,136.71722996,90.13763944,151.21671279,200.72047357,125.90958247,119.87852981,0.00000000,99.10765948,94.35235882,121.68748663,118.23375655,133.00852020,149.49235516,173.38014680,133.00568431,100.31597246 2017-05-08,,,,,,,,,,,,,,141.24819888,139.32403461,93.58165127,152.94829129,205.85573788,126.13478133,120.54214546,0.00000000,101.03866113,95.30294374,121.57507550,119.22945350,134.54047682,151.49540472,174.52284507,132.83210258,100.31597246 2017-05-09,,,,,,,,,,,,,,144.34457367,139.48939510,93.45565574,153.66083822,206.53017768,127.21055587,121.84888861,0.00000000,102.05542177,96.38227845,121.48725708,119.32820076,134.77066643,151.61152443,175.28730539,133.10116330,100.31597246 2017-05-10,,,,,,,,,,,,,,144.21498429,140.12167905,93.94918020,153.89836130,207.92727792,128.89199917,122.03849937,0.00000000,102.07907158,97.46237055,121.43101686,119.62367743,135.24694826,152.71471568,175.94061485,133.25739172,100.31597246 2017-05-11,,,,,,,,,,,,,,144.44966533,139.95630464,94.28521077,154.74519719,208.60175492,129.95190270,123.48093891,0.00000000,101.91354302,98.25573325,121.29040035,120.05821163,135.52478458,152.84051824,176.81850890,134.18612498,100.31597246 2017-05-12,,,,,,,,,,,,,,144.91001182,140.20923129,93.62363888,154.03948141,207.74423795,130.03159337,124.34335510,0.00000000,101.91354302,98.59029481,121.32789982,119.61743760,135.19931259,152.48244867,176.57350263,133.53512475,100.31597246 2017-05-13,,,,,,,,,,,,,,144.91001182,140.20923129,93.62363888,154.03948141,207.74423795,130.03159337,124.34335510,0.00000000,101.91354302,98.59029481,121.32789982,119.61743760,135.19931259,152.48244867,176.57350263,133.53512475,100.31597246 2017-05-14,,,,,,,,,,,,,,144.91001182,140.20923129,93.62363888,154.03948141,207.74423795,130.03159337,124.34335510,0.00000000,101.91354302,98.59029481,121.32789982,119.61743760,135.19931259,152.48244867,176.57350263,133.53512475,100.31597246 2017-05-15,,,,,,,,,,,,,,144.60463513,141.06273774,93.92819779,153.12981619,207.63704068,129.62511864,122.91378489,0.00000000,101.47208331,98.10275289,121.42165037,119.70723010,135.19931259,152.31791294,176.20597495,132.80594525,100.31597246 2017-05-16,,,,,,,,,,,,,,144.86510828,141.55464608,95.07295738,154.43161364,208.85344761,130.77283901,124.21404901,0.00000000,102.30772367,99.19258098,121.35348863,120.27867375,136.05676137,153.20835371,177.00232076,133.26603777,100.31597246 2017-05-17,,,,,,,,,,,,,,145.08966079,141.73791065,95.27249260,152.84745507,208.04580715,129.49755876,123.56716733,0.00000000,101.11729770,98.67633280,121.38174615,119.68272431,135.37395602,152.83087391,175.36876068,131.80759251,100.31597246 2017-05-18,,,,,,,,,,,,,,144.62512098,140.48394869,92.89884171,148.43991880,203.76408151,127.38532136,121.51191455,0.00000000,99.65090274,96.46787270,121.47165834,118.91531569,134.30209116,151.28219572,172.91835280,130.74846011,100.31597246 2017-05-19,,,,,,,,,,,,,,142.99462966,140.90837866,92.21612236,149.19282908,203.49953236,127.14191438,118.93972094,0.00000000,99.59571567,94.22110614,121.57630617,119.07860081,134.43707027,150.96277108,171.95857536,131.14781795,100.31130195 2017-05-20,,,,,,,,,,,,,,142.99462966,140.90837866,92.21612236,149.19282908,203.49953236,127.14191438,118.93972094,0.00000000,99.59571567,94.22110614,121.57630617,119.07860081,134.43707027,150.96277108,171.95857536,131.14781795,100.31130195 2017-05-21,,,,,,,,,,,,,,142.99462966,140.90837866,92.21612236,149.19282908,203.49953236,127.14191438,118.93972094,0.00000000,99.59571567,94.22110614,121.57630617,119.07860081,134.43707027,150.96277108,171.95857536,131.14781795,100.31130195 2017-05-22,,,,,,,,,,,,,,143.20833399,141.77093394,93.67619895,150.46346815,205.60398736,127.90262658,118.73822682,0.00000000,100.96765552,95.32067710,121.49067694,119.59298095,134.89762263,151.70815535,172.73462733,131.73890012,100.31577724 2017-05-23,,,,,,,,,,,,,,144.00759460,141.91422593,93.63417215,150.46346815,206.50592805,128.61634089,118.31507809,0.00000000,101.39344390,95.25374635,121.54776067,119.40518840,134.76262842,151.71793476,172.32616297,131.80948200,100.31577724 2017-05-24,,,,,,,,,,,,,,143.80777413,142.99371423,93.98083432,151.84399319,206.99513915,128.96528358,117.33441919,0.00000000,101.66153658,95.72228391,121.49067516,119.72363141,135.09615636,151.92316786,173.42903387,132.34601526,100.31577724 2017-05-25,,,,,,,,,,,,,,144.54556855,143.81529677,94.31699427,151.85968171,207.48435208,128.83046301,116.66271660,0.00000000,101.40132158,95.78922145,121.44309674,119.87061192,135.24703958,152.70503953,173.63327118,133.01237427,100.31577724 2017-05-26,,,,,,,,,,,,,,144.54556855,143.10833572,94.47456675,152.06363473,208.56065973,128.97321605,116.79034375,0.00000000,101.51960247,96.45859998,121.60486514,119.97676382,135.23115738,152.63662309,173.93964778,133.10757269,100.31577724 2017-05-27,,,,,,,,,,,,,,144.54556855,143.10833572,94.47456675,152.06363473,208.56065973,128.97321605,116.79034375,0.00000000,101.51960247,96.45859998,121.60486514,119.97676382,135.23115738,152.63662309,173.93964778,133.10757269,100.31577724 2017-05-28,,,,,,,,,,,,,,144.54556855,143.10833572,94.47456675,152.06363473,208.56065973,128.97321605,116.79034375,0.00000000,101.51960247,96.45859998,121.60486514,119.97676382,135.23115738,152.63662309,173.93964778,133.10757269,100.31577724 2017-05-29,,,,,,,,,,,,,,143.75435097,143.19964471,94.30308247,151.51448596,207.82675333,129.24288679,121.60296456,0.00000000,101.59244837,96.42034701,121.54776010,119.50311535,134.49253318,151.70804888,173.49026600,132.07763341,100.31577724 2017-05-30,,,,,,,,,,,,,,143.85214475,143.65295908,94.21305160,151.20067779,206.67204378,128.87009667,120.91955347,0.00000000,101.21535579,95.86565628,121.60486664,119.11111430,134.22249248,151.43435770,173.28600030,131.71411046,100.31577724 2017-05-31,,,,,,,,,,,,,,143.99046636,143.58544276,94.29700589,150.28848818,206.79925704,128.64006909,120.73859252,0.00000000,100.94753915,95.68394245,121.54775832,119.19278629,134.54814296,151.45390727,173.14300053,131.29864938,100.31128981 2017-06-01,,,,,,,,,,,,,,143.68787889,145.11906782,94.69578340,149.94018679,207.47450852,128.26725821,121.44235025,0.00000000,101.06569653,94.96663189,121.47238595,119.52763458,134.98499562,151.59075799,173.16343296,131.67084311,100.31577714 2017-06-02,,,,,,,,,,,,,,145.33054042,145.67851764,95.58966358,151.98291672,209.62753975,129.94891456,122.50806262,0.00000000,101.76678755,95.81786368,121.50064990,119.99316997,135.62044005,152.37280273,174.24614581,132.93460867,100.31577714 2017-06-03,,,,,,,,,,,,,,145.33054042,145.67851764,95.58966358,151.98291672,209.62753975,129.94891456,122.50806262,0.00000000,101.76678755,95.81786368,121.50064990,119.99316997,135.62044005,152.37280273,174.24614581,132.93460867,100.31577714 2017-06-04,,,,,,,,,,,,,,145.33054042,145.67851764,95.58966358,151.98291672,209.62753975,129.94891456,122.50806262,0.00000000,101.76678755,95.81786368,121.50064990,119.99316997,135.62044005,152.37280273,174.24614581,132.93460867,100.31577714 2017-06-05,,,,,,,,,,,,,,147.14913792,146.43094733,95.45293949,150.65737142,209.32413114,129.58399345,122.11927679,0.00000000,101.37288505,95.46395168,121.54776421,119.28255494,134.87372964,151.68845899,172.97946554,132.67490828,100.31128941 2017-06-06,,,,,,,,,,,,,,147.14026659,144.82958288,94.91655487,149.92440252,208.33558202,129.24287266,121.80421724,0.00000000,101.10502160,95.13872834,121.57603124,118.89864881,134.83401216,152.57813319,172.67300733,131.99967141,100.31128941 2017-06-07,,,,,,,,,,,,,,145.58771930,145.35052041,93.78065002,148.87950290,206.49547799,128.63992765,121.30815300,0.00000000,100.20687000,94.51695670,121.59488039,118.51473661,133.91249180,150.49565147,171.99876603,131.00410494,100.31128941 2017-06-08,,,,,,,,,,,,,,145.76879548,144.94765310,94.10200461,149.48774415,206.79889997,129.24288923,122.35410550,0.00000000,100.72260319,95.00482166,121.28391328,118.81697384,134.19848737,150.63253328,172.55294021,131.81789825,100.31128941 2017-06-09,,,,,,,,,,,,,,145.45703611,144.43686192,93.55815864,149.69049632,204.32244592,131.00419956,122.31947036,0.00000000,100.52490053,95.70315660,121.45354169,118.46571273,133.83303510,150.74985991,172.47084021,131.43696390,100.31128941 2017-06-10,,,,,,,,,,,,,,145.45703611,144.43686192,93.55815864,149.69049632,204.32244592,131.00419956,122.31947036,0.00000000,100.52490053,95.70315660,121.45354169,118.46571273,133.83303510,150.74985991,172.47084021,131.43696390,100.31128941 2017-06-11,,,,,,,,,,,,,,145.45703611,144.43686192,93.55815864,149.69049632,204.32244592,131.00419956,122.31947036,0.00000000,100.52490053,95.70315660,121.45354169,118.46571273,133.83303510,150.74985991,172.47084021,131.43696390,100.31128941 2017-06-12,,,,,,,,,,,,,,145.42421664,144.08988255,94.53393328,150.78233341,204.46929083,130.56780584,123.09200050,0.00000000,100.72278440,95.36830858,121.40641808,118.84151049,134.16673827,151.35611163,172.67610103,132.10365227,100.31128941 2017-06-13,,,,,,,,,,,,,,145.34475743,144.20554436,93.19751255,150.71964777,202.65823701,128.92530972,121.80889355,0.00000000,100.52489495,94.06715793,121.42527031,118.63726840,133.86480582,150.64227928,172.51188278,132.71840626,100.31128941 2017-06-14,,,,,,,,,,,,,,145.45120560,143.98385184,93.86574132,151.44056366,203.89174089,129.16335947,121.99699815,0.00000000,101.03150775,94.35418307,121.45354370,118.83334804,134.12701297,150.83785529,172.57346918,133.00414461,100.31128941 2017-06-15,,,,,,,,,,,,,,145.33588476,143.99348969,93.57934962,150.68828311,203.23580709,128.67931319,122.10448958,0.00000000,101.56979716,94.22023334,121.57606130,118.89053992,134.02372216,150.20221884,172.53240619,133.40246210,100.31128941 2017-06-16,,,,,,,,,,,,,,144.90119966,144.10916110,93.39902296,152.09884795,204.31273961,129.17924802,123.05178341,0.00000000,102.02893804,94.28721158,121.51951129,119.72392706,135.27125772,151.71801592,174.17472439,134.87453546,100.31580482 2017-06-17,,,,,,,,,,,,,,144.90119966,144.10916110,93.39902296,152.09884795,204.31273961,129.17924802,123.05178341,0.00000000,102.02893804,94.28721158,121.51951129,119.72392706,135.27125772,151.71801592,174.17472439,134.87453546,100.31580482 2017-06-18,,,,,,,,,,,,,,144.90119966,144.10916110,93.39902296,152.09884795,204.31273961,129.17924802,123.05178341,0.00000000,102.02893804,94.28721158,121.51951129,119.72392706,135.27125772,151.71801592,174.17472439,134.87453546,100.31580482 2017-06-19,,,,,,,,,,,,,,145.38027969,145.47807564,94.34316015,152.20856734,205.38976175,129.45700988,123.10553464,0.00000000,101.41933789,94.34462580,121.51008940,119.88734783,135.35072823,151.93317877,174.17472439,134.91783545,100.31128900 2017-06-20,,,,,,,,,,,,,,146.49816449,146.79882512,95.34036584,154.02682942,207.56343610,131.76646196,124.47623869,0.00000000,102.31397146,95.93310391,121.54778961,120.34494609,135.91496982,152.56890305,175.11915618,135.44610570,100.31128900 2017-06-21,,,,,,,,,,,,,,147.29667500,146.65421242,94.50226396,152.50634387,206.06532687,131.07598593,123.86478041,0.00000000,101.75184162,95.05271833,121.55722366,119.99356809,135.63681086,152.49065916,173.80511895,134.58006303,100.31128900 2017-06-22,,,,,,,,,,,,,,147.02002430,146.86631401,94.20520857,151.68962268,205.52676525,130.82994844,123.34065799,0.00000000,101.04717745,94.69864030,121.58550334,119.99356809,135.61296984,152.45240444,173.18915291,134.01904948,100.31128900 2017-06-23,,,,,,,,,,,,,,147.27883350,146.26855475,94.39433269,151.75244949,205.29176019,131.64745638,123.38752769,0.00000000,101.24358073,95.32576386,121.54778812,120.24690115,135.85140077,152.29937699,173.51768026,134.09441080,100.31128900 2017-06-24,,,,,,,,,,,,,,147.27883350,146.26855475,94.39433269,151.75244949,205.29176019,131.64745638,123.38752769,0.00000000,101.24358073,95.32576386,121.54778812,120.24690115,135.85140077,152.29937699,173.51768026,134.09441080,100.31128900 2017-06-25,,,,,,,,,,,,,,147.27883350,146.26855475,94.39433269,151.75244949,205.29176019,131.64745638,123.38752769,0.00000000,101.24358073,95.32576386,121.54778812,120.24690115,135.85140077,152.29937699,173.51768026,134.09441080,100.31128900 2017-06-26,,,,,,,,,,,,,,147.27883350,147.48345712,94.23671539,151.65820196,205.59533353,131.54426742,123.29378031,0.00000000,101.16501227,95.52839221,121.53836428,120.43487519,136.03421641,152.56249244,173.80515967,134.52506305,100.31128900 2017-06-27,,,,,,,,,,,,,,147.33238644,148.15842445,94.79364128,152.89916036,208.00448258,133.24295919,122.99244131,0.00000000,101.87214215,96.77395100,121.61379111,121.12957233,136.79727695,153.02051113,175.30422952,135.67061539,100.31128900 2017-06-28,,,,,,,,,,,,,,147.88577941,146.71202842,95.50820864,152.44360557,207.42665882,132.98894481,122.22902624,0.00000000,102.06071411,96.15590881,121.51950187,121.48919428,137.81471928,154.69671112,175.28369666,134.92124892,100.31580542 2017-06-29,,,,,,,,,,,,,,147.21953327,147.92703479,96.15974539,153.99881770,208.76840293,132.50471118,122.15536162,0.00000000,102.28858007,96.52674301,121.50064107,121.95507825,138.10088093,155.07679243,175.46852105,135.55004819,100.31128880 2017-06-30,,,,,,,,,,,,,,147.80018904,147.40630175,95.03529083,152.97274483,205.13993168,132.63172119,121.95445111,0.00000000,102.46930609,95.98473869,121.21776923,121.31753430,137.80676251,155.29120005,174.54436099,134.09429191,100.31128880 2017-07-01,,,,,,,,,,,,,,147.80018904,147.40630175,95.03529083,152.97274483,205.13993168,132.63172119,121.95445111,0.00000000,102.46930609,95.98473869,121.21776923,121.31753430,137.80676251,155.29120005,174.54436099,134.09429191,100.31128880 2017-07-02,,,,,,,,,,,,,,147.80018904,147.40630175,95.03529083,152.97274483,205.13993168,132.63172119,121.95445111,0.00000000,102.46930609,95.98473869,121.21776923,121.31753430,137.80676251,155.29120005,174.54436099,134.09429191,100.31128880 2017-07-03,,,,,,,,,,,,,,146.80852559,147.84669149,95.00376211,153.52529141,205.54754698,132.25064267,122.44337260,0.00000000,102.23355516,96.05130679,121.21776923,121.30936187,137.66365832,155.13106252,174.74974141,133.86687456,100.30677188 2017-07-04,,,,,,,,,,,,,,147.13015503,146.55485663,96.18089311,155.83456895,207.13853289,133.35421424,123.82355809,0.00000000,103.49091799,97.05447720,121.21776923,121.96332147,138.29172288,156.06391245,176.05091540,135.77726249,100.30677188 2017-07-05,,,,,,,,,,,,,,146.79958197,147.60205483,95.41363370,155.65567585,206.25463652,131.59957336,124.19750994,0.00000000,102.73648079,96.44677205,121.12347320,121.75895473,138.11681151,155.91599476,176.01088389,135.63844626,100.30677188 2017-07-06,,,,,,,,,,,,,,147.77345803,147.74886352,95.69741970,155.50930566,206.45105405,132.40149128,124.63946541,0.00000000,102.80721064,96.88085717,120.95371708,121.58727923,138.14861166,155.77792600,175.39028518,134.29355797,100.30677188 2017-07-07,,,,,,,,,,,,,,147.74665370,146.84841679,95.83406490,154.42175506,205.71442905,132.13152901,125.38741151,0.00000000,102.74433673,96.72651163,120.98200852,121.71808380,138.76082027,156.31544459,175.02203714,132.76641501,100.30677188 2017-07-08,,,,,,,,,,,,,,147.74665370,146.84841679,95.83406490,154.42175506,205.71442905,132.13152901,125.38741151,0.00000000,102.74433673,96.72651163,120.98200852,121.71808380,138.76082027,156.31544459,175.02203714,132.76641501,100.30677188 2017-07-09,,,,,,,,,,,,,,147.74665370,146.84841679,95.83406490,154.42175506,205.71442905,132.13152901,125.38741151,0.00000000,102.74433673,96.72651163,120.98200852,121.71808380,138.76082027,156.31544459,175.02203714,132.76641501,100.30677188 2017-07-10,,,,,,,,,,,,,,146.86202563,147.34761961,96.45426061,156.13991034,207.73787341,132.52062016,126.89702717,0.00000000,103.23950587,97.34394781,120.93484804,122.40485703,139.44464539,157.06802076,176.15180999,133.91186350,100.30208735 2017-07-11,,,,,,,,,,,,,,147.77348529,148.80610834,97.09550445,156.10838304,208.17006832,132.93354739,128.12107348,0.00000000,103.00370508,98.23153947,120.86881931,122.65014229,139.48440106,157.07779699,176.78858786,133.10482169,100.30208735 2017-07-12,,,,,,,,,,,,,,148.67603387,148.13068084,96.80115321,155.20014103,207.08953889,134.48206742,127.86265635,0.00000000,102.29628078,98.87795604,120.96314522,122.45391040,139.51620643,157.50786422,176.11070068,132.12419627,100.31123881 2017-07-13,,,,,,,,,,,,,,148.07729690,148.55160898,97.67370845,155.28123621,208.59250178,134.57735724,127.75384612,0.00000000,102.42204945,100.04539462,121.16123060,122.15137516,138.86413851,156.05145405,176.25449560,132.93128234,100.29751102 2017-07-14,,,,,,,,,,,,,,148.04155060,149.36412300,98.01012845,155.89361634,209.04438698,136.48333006,129.24322652,0.00000000,103.09806744,101.21286545,121.15180208,122.15955454,139.06294863,156.29582673,176.68590421,133.30446299,100.30208689 2017-07-15,,,,,,,,,,,,,,148.04155060,149.36412300,98.01012845,155.89361634,209.04438698,136.48333006,129.24322652,0.00000000,103.09806744,101.21286545,121.15180208,122.15955454,139.06294863,156.29582673,176.68590421,133.30446299,100.30208689 2017-07-16,,,,,,,,,,,,,,148.04155060,149.36412300,98.01012845,155.89361634,209.04438698,136.48333006,129.24322652,0.00000000,103.09806744,101.21286545,121.15180208,122.15955454,139.06294863,156.29582673,176.68590421,133.30446299,100.30208689 2017-07-17,,,,,,,,,,,,,,148.04155060,149.36412300,98.01012845,155.89361634,209.04438698,136.48333006,129.24322652,0.00000000,103.09806744,101.21286545,121.15180208,122.15955454,139.06294863,156.29582673,176.68590421,133.30446299,100.30208689 2017-07-18,,,,,,,,,,,,,,148.54205614,149.18789679,98.10475380,154.76294208,209.14263408,135.57789364,128.05295056,0.00000000,103.12165349,100.94267781,121.24613208,121.79973321,138.55394667,155.90478801,175.74081785,134.13770173,100.30208689 2017-07-19,,,,,,,,,,,,,,147.96287789,149.06326522,97.84643957,153.83639260,208.59243628,135.67320748,127.34914145,0.00000000,102.60441580,101.04681512,121.20840125,121.93165621,138.61756981,155.32799018,175.41208042,134.32209922,100.30208689 2017-07-20,,,,,,,,,,,,,,147.63466767,149.87125594,98.11366955,154.59021646,209.45705297,136.93612031,127.97329105,0.00000000,102.57788989,101.48073803,121.20840125,121.84920371,138.52212482,155.36709649,175.51481436,135.12997855,100.30208689 2017-07-21,,,,,,,,,,,,,,148.38764138,150.27039532,98.47033629,154.52739672,210.77366628,136.98378394,127.29513204,0.00000000,102.42922960,101.53788204,121.24613403,122.39723829,139.40499808,156.25678193,175.90520477,134.74736302,100.32544664 2017-07-22,,,,,,,,,,,,,,148.38764138,150.27039532,98.47033629,154.52739672,210.77366628,136.98378394,127.29513204,0.00000000,102.42922960,101.53788204,121.24613403,122.39723829,139.40499808,156.25678193,175.90520477,134.74736302,100.32544664 2017-07-23,,,,,,,,,,,,,,148.38764138,150.27039532,98.47033629,154.52739672,210.77366628,136.98378394,127.29513204,0.00000000,102.42922960,101.53788204,121.24613403,122.39723829,139.40499808,156.25678193,175.90520477,134.74736302,100.32544664 2017-07-24,,,,,,,,,,,,,,148.26245489,150.29960097,97.00546665,152.98816786,208.31710025,135.52213532,126.88820133,0.00000000,101.53716422,100.18537603,121.26500781,121.65282808,138.52205171,155.49413055,174.61063165,133.59069839,100.30675792 2017-07-25,,,,,,,,,,,,,,147.76476674,149.62780775,97.24108032,153.36513269,207.73733251,137.04362051,127.73629707,0.00000000,102.29717152,100.93784665,121.29331349,121.98005034,138.90387653,155.66035362,175.00107726,133.83421473,100.30218193 2017-07-26,,,,,,,,,,,,,,147.26874391,148.94625713,98.18525591,154.83681361,208.63157213,137.69978372,128.39134783,0.00000000,103.40046564,101.39505694,121.19896233,122.08640243,139.24593969,156.42304686,175.63811968,134.60826231,100.30218193 2017-07-27,,,,,,,,,,,,,,147.50323330,149.07283494,98.57342553,153.50600142,208.41537892,136.98210333,127.46038178,0.00000000,102.66560866,101.20454749,121.27445232,121.68553038,138.68112906,156.63816953,174.54894695,134.50389406,100.30218193 2017-07-28,,,,,,,,,,,,,,147.70742866,148.55677624,99.44420730,153.92874022,208.72985230,138.11447397,129.02116347,0.00000000,103.36921458,101.61415539,121.25557632,121.59553687,138.51406171,156.28613809,174.98051119,134.77352030,100.30689473 2017-07-29,,,,,,,,,,,,,,147.70742866,148.55677624,99.44420730,153.92874022,208.72985230,138.11447397,129.02116347,0.00000000,103.36921458,101.61415539,121.25557632,121.59553687,138.51406171,156.28613809,174.98051119,134.77352030,100.30689473 2017-07-30,,,,,,,,,,,,,,147.70742866,148.55677624,99.44420730,153.92874022,208.72985230,138.11447397,129.02116347,0.00000000,103.36921458,101.61415539,121.25557632,121.59553687,138.51406171,156.28613809,174.98051119,134.77352030,100.30689473 2017-07-31,,,,,,,,,,,,,,147.56536809,148.23542951,98.74122695,153.06753247,205.98778347,136.56730458,128.65831983,0.00000000,102.08697684,100.12801453,121.21782121,121.17825917,138.30721021,155.92430005,173.87066685,133.79060583,100.30689473 2017-08-01,,,,,,,,,,,,,,147.40554550,147.18372315,99.76949706,153.22412010,205.51600924,137.42066218,129.05540456,0.00000000,102.15734519,100.62340910,121.19895475,121.49736406,138.60954369,156.07099550,173.91176935,133.68622307,100.30689473 2017-08-02,,,,,,,,,,,,,,148.42283347,147.69985423,100.49350145,153.77219144,206.37111861,137.97097916,129.53116499,0.00000000,102.11825070,101.27125088,121.23669962,121.92284443,138.97554108,155.95363401,174.30229831,133.93849084,100.30689473 2017-08-03,,,,,,,,,,,,,,149.10109658,147.68037513,100.52498154,154.06972464,207.00017162,138.21822315,130.74098788,0.00000000,102.48574865,101.98580260,121.28389076,122.40561951,139.67573140,156.61869204,175.04224991,133.53832482,100.30689473 2017-08-04,,,,,,,,,,,,,,148.78170772,147.93358731,99.66452178,152.56278992,206.86256970,136.91016860,129.21804207,0.00000000,101.52397165,100.68051783,121.30277005,121.93101241,139.15852683,156.13944589,174.28171304,132.76407215,100.30689473 2017-08-05,,,,,,,,,,,,,,148.78170772,147.93358731,99.66452178,152.56278992,206.86256970,136.91016860,129.21804207,0.00000000,101.52397165,100.68051783,121.30277005,121.93101241,139.15852683,156.13944589,174.28171304,132.76407215,100.30689473 2017-08-06,,,,,,,,,,,,,,148.78170772,147.93358731,99.66452178,152.56278992,206.86256970,136.91016860,129.21804207,0.00000000,101.52397165,100.68051783,121.30277005,121.93101241,139.15852683,156.13944589,174.28171304,132.76407215,100.30689473 2017-08-07,,,,,,,,,,,,,,148.31710232,149.24844248,100.38862639,153.60163740,208.36657539,137.79557529,130.70856921,0.00000000,101.78985075,101.26175190,121.25557345,122.02842944,139.43704678,156.65785742,175.22731525,133.44268814,100.30232886 2017-08-08,,,,,,,,,,,,,,148.59337318,148.93633682,100.48437014,153.74157679,208.90724477,139.00805633,130.73446101,0.00000000,101.61780646,102.25334201,121.26500822,122.23949384,139.55641368,156.78501786,175.43361159,133.47748746,100.30689462 2017-08-09,,,,,,,,,,,,,,148.25650368,148.27577259,99.47469515,152.68423262,206.41026025,138.72087444,129.38162329,0.00000000,101.21896114,101.67349777,121.38772356,121.01366336,138.29905156,155.94377766,174.36089523,132.32029958,100.31146059 2017-08-10,,,,,,,,,,,,,,147.03881697,147.50031002,99.05452637,152.77849727,205.86954917,138.50548698,128.12111584,0.00000000,101.43793865,101.06007075,121.40660603,121.57382871,138.49800235,155.41307307,174.46404313,132.09407553,100.30689441 2017-08-11,,,,,,,,,,,,,,147.03881697,147.50031002,99.05452637,152.77849727,205.86954917,138.50548698,128.12111584,0.00000000,101.43793865,101.06007075,121.40660603,121.57382871,138.49800235,155.41307307,174.46404313,132.09407553,100.30689441 2017-08-12,,,,,,,,,,,,,,147.03881697,147.50031002,99.05452637,152.77849727,205.86954917,138.50548698,128.12111584,0.00000000,101.43793865,101.06007075,121.40660603,121.57382871,138.49800235,155.41307307,174.46404313,132.09407553,100.30689441 2017-08-13,,,,,,,,,,,,,,147.03881697,147.50031002,99.05452637,152.77849727,205.86954917,138.50548698,128.12111584,0.00000000,101.43793865,101.06007075,121.40660603,121.57382871,138.49800235,155.41307307,174.46404313,132.09407553,100.30689441 2017-08-14,,,,,,,,,,,,,,147.06527072,146.20772277,97.22658979,149.79315364,202.36935139,133.50317406,124.33239495,0.00000000,99.47473912,98.01176713,121.47268461,121.30589495,137.98862138,154.38049975,172.95789906,129.84899326,100.30689441 2017-08-15,,,,,,,,,,,,,,145.61900511,147.48115753,98.81294651,151.99294070,205.01424110,135.75308129,126.79275935,0.00000000,100.72621728,99.67975393,121.48213300,121.82553495,138.70496088,154.82836391,174.56724723,132.00711924,100.30689441 2017-08-16,,,,,,,,,,,,,,145.61900511,148.33335292,99.05458369,152.66860936,205.55502992,136.33552093,127.33500380,0.00000000,101.15642339,100.36038643,121.46324727,121.86613428,138.94374716,154.88677879,175.33067624,132.31169781,100.30689441 2017-08-17,,,,,,,,,,,,,,146.94237942,148.58231310,99.29622755,151.78864521,205.63369768,137.06159920,127.17232582,0.00000000,100.31162705,100.60005376,121.44436095,121.36270370,138.39452017,155.57807302,174.58785715,132.21597109,100.30689441 2017-08-18,,,,,,,,,,,,,,147.02944572,147.14595139,98.57127572,149.00725505,203.00824970,136.83020345,126.39958518,0.00000000,99.96744291,100.06318578,121.51989606,120.72121552,137.68608831,154.47781509,173.88629278,131.24125221,100.30689441 2017-08-19,,,,,,,,,,,,,,147.02944572,147.14595139,98.57127572,149.00725505,203.00824970,136.83020345,126.39958518,0.00000000,99.96744291,100.06318578,121.51989606,120.72121552,137.68608831,154.47781509,173.88629278,131.24125221,100.30689441 2017-08-20,,,,,,,,,,,,,,147.02944572,147.14595139,98.57127572,149.00725505,203.00824970,136.83020345,126.39958518,0.00000000,99.96744291,100.06318578,121.51989606,120.72121552,137.68608831,154.47781509,173.88629278,131.24125221,100.30689441 2017-08-21,,,,,,,,,,,,,,145.46239618,147.26086620,97.83575618,148.64580085,201.34631921,136.05616854,125.71490757,0.00000000,99.73275234,100.04400917,121.60488756,120.83490581,137.74180932,153.78644453,173.88629278,130.31868028,100.30689441 2017-08-22,,,,,,,,,,,,,,145.32107437,147.75886107,97.94083325,148.36291689,201.51349102,136.06415463,124.42686355,0.00000000,99.50587848,100.10153708,121.62376465,121.01356626,137.81345999,153.98120322,173.70056222,131.04979805,100.30689441 2017-08-23,,,,,,,,,,,,,,145.49773103,148.16110191,98.83401349,150.12313608,203.55906857,138.20282884,124.84718446,0.00000000,100.41340344,101.72195033,121.65209277,121.10290126,138.14781956,154.51680127,174.60860571,131.29350638,100.30689441 2017-08-24,,,,,,,,,,,,,,145.61300495,148.33349402,98.29809040,149.18013475,201.96583311,137.84371763,125.28990494,0.00000000,99.84227098,101.80824706,121.73709133,120.89986401,137.87713700,154.22464909,173.82436006,131.45018168,100.30689441 2017-08-25,,,,,,,,,,,,,,145.10400406,148.55377742,98.97063984,149.77738488,202.97884586,139.40791245,126.31840739,0.00000000,100.59336871,103.13149863,121.74653058,121.46838305,138.62551838,154.83818405,175.04202647,131.63297762,100.30689441 2017-08-26,,,,,,,,,,,,,,145.10400406,148.55377742,98.97063984,149.77738488,202.97884586,139.40791245,126.31840739,0.00000000,100.59336871,103.13149863,121.74653058,121.46838305,138.62551838,154.83818405,175.04202647,131.63297762,100.30689441 2017-08-27,,,,,,,,,,,,,,145.10400406,148.55377742,98.97063984,149.77738488,202.97884586,139.40791245,126.31840739,0.00000000,100.59336871,103.13149863,121.74653058,121.46838305,138.62551838,154.83818405,175.04202647,131.63297762,100.30689441 2017-08-28,,,,,,,,,,,,,,145.38085263,149.57867221,99.18082893,149.24295835,202.52639627,139.36002695,125.56910542,0.00000000,100.02217260,102.86298948,121.76542248,121.42777010,138.54590145,155.18880676,174.34026758,131.43276031,100.30689441 2017-08-29,,,,,,,,,,,,,,145.76487862,149.91392573,98.65534143,148.64564177,201.79852815,138.46610401,126.45466885,0.00000000,100.13954402,101.97113475,121.81264786,121.30593275,138.35480079,155.23750470,173.80360605,130.54480531,100.30689441 2017-08-30,,,,,,,,,,,,,,145.58727665,150.56529424,98.58177108,149.98178236,203.14611168,139.47977171,125.99824994,0.00000000,100.96899626,102.76711409,121.78431412,122.72742017,139.81195909,155.77320620,175.55811765,131.53725209,100.30689441 2017-08-31,,,,,,,,,,,,,,146.20002249,150.92652372,99.36372642,151.17648130,204.44455479,140.43733898,128.15386668,0.00000000,101.58719126,104.17255632,121.81264858,122.80052558,139.98713802,156.65957444,176.73469639,132.50361156,100.30689441 2017-09-01,,,,,,,,,,,,,,147.10584523,151.39813273,101.09059247,151.44372322,205.06427264,140.34267452,128.41604335,0.00000000,101.27417024,104.06535828,121.85987790,122.73554052,139.83584174,156.56217025,176.75533617,132.81703097,100.30689441 2017-09-02,,,,,,,,,,,,,,147.10584523,151.39813273,101.09059247,151.44372322,205.06427264,140.34267452,128.41604335,0.00000000,101.27417024,104.06535828,121.85987790,122.73554052,139.83584174,156.56217025,176.75533617,132.81703097,100.30689441 2017-09-03,,,,,,,,,,,,,,147.10584523,151.39813273,101.09059247,151.44372322,205.06427264,140.34267452,128.41604335,0.00000000,101.27417024,104.06535828,121.85987790,122.73554052,139.83584174,156.56217025,176.75533617,132.81703097,100.30689441 2017-09-04,,,,,,,,,,,,,,147.34564159,149.24203649,100.11588092,151.50660886,204.60190561,140.26398256,128.85751678,0.00000000,101.08634453,104.03683064,121.92599517,122.09375024,139.18282038,156.33811444,176.40439464,132.78220568,100.30689441 2017-09-05,,,,,,,,,,,,,,145.74695361,146.69122817,99.50136444,151.28650279,203.81485834,140.12232786,127.87945743,0.00000000,100.35849990,103.35214387,121.93544907,121.98001271,139.04743433,156.33811444,176.15665390,132.42521129,100.30689441 2017-09-06,,,,,,,,,,,,,,144.78337095,147.44205270,98.98220144,148.47220440,202.09315046,139.31174037,127.42437562,0.00000000,100.00630278,102.47724317,121.93544907,121.53317358,138.29880559,154.96450729,175.06245015,131.41515719,100.30689441 2017-09-07,,,,,,,,,,,,,,144.91597818,148.53944326,99.18351283,149.61996670,203.18524244,139.12286151,128.21230017,0.00000000,100.34285179,103.30461748,121.82207715,122.04502075,138.91205403,155.37367728,176.01215781,132.33816561,100.30212823 2017-09-08,,,,,,,,,,,,,,145.37569412,148.27952612,99.71330692,147.95330650,203.17539994,138.38305566,127.95417958,0.00000000,100.49156802,103.23804013,122.00157674,122.07752183,138.63329560,155.23728343,175.18261497,132.25979243,100.30212823 2017-09-09,,,,,,,,,,,,,,145.37569412,148.27952612,99.71330692,147.95330650,203.17539994,138.38305566,127.95417958,0.00000000,100.49156802,103.23804013,122.00157674,122.07752183,138.63329560,155.23728343,175.18261497,132.25979243,100.30212823 2017-09-10,,,,,,,,,,,,,,145.37569412,148.27952612,99.71330692,147.95330650,203.17539994,138.38305566,127.95417958,0.00000000,100.49156802,103.23804013,122.00157674,122.07752183,138.63329560,155.23728343,175.18261497,132.25979243,100.30212823 2017-09-11,,,,,,,,,,,,,,145.30322230,149.55995853,99.85106235,148.18917351,202.82117196,139.22524054,128.34139196,0.00000000,100.68725786,103.24755042,121.92599091,121.97189010,138.63329560,154.79883528,175.53519994,132.33817183,100.30675226 2017-09-12,,,,,,,,,,,,,,146.98826120,151.02334499,101.41941859,151.16041045,205.75347386,141.50786231,130.31826882,0.00000000,101.58746075,105.17836056,121.75592695,122.55694242,139.26256585,155.82190605,177.02856600,134.05380177,100.30212792 2017-09-13,,,,,,,,,,,,,,148.22036722,151.97650014,102.36258003,152.56704453,207.32790603,142.64133166,132.03704507,0.00000000,102.19021908,105.76808206,121.70868175,122.97136223,140.05116478,157.04962404,177.71303350,133.85349657,100.30212792 2017-09-14,,,,,,,,,,,,,,148.67462159,151.88984785,102.52154144,153.49955933,207.94785918,143.56230440,131.99628180,0.00000000,102.60511617,106.18660499,121.55749754,122.93073016,140.07506843,157.32246101,178.54272589,134.00155192,100.30212792 2017-09-15,,,,,,,,,,,,,,148.31833416,153.24744523,102.51094615,153.12021971,206.74728386,142.69640850,131.33047408,0.00000000,102.21369284,105.91075385,121.74647703,122.65443326,139.75642076,157.32246101,177.85822040,134.31509827,100.29750349 2017-09-16,,,,,,,,,,,,,,148.31833416,153.24744523,102.51094615,153.12021971,206.74728386,142.69640850,131.33047408,0.00000000,102.21369284,105.91075385,121.74647703,122.65443326,139.75642076,157.32246101,177.85822040,134.31509827,100.29750349 2017-09-17,,,,,,,,,,,,,,148.31833416,153.24744523,102.51094615,153.12021971,206.74728386,142.69640850,131.33047408,0.00000000,102.21369284,105.91075385,121.74647703,122.65443326,139.75642076,157.32246101,177.85822040,134.31509827,100.29750349 2017-09-18,,,,,,,,,,,,,,148.31833416,153.24744523,102.51094615,153.12021971,206.74728386,142.69640850,131.33047408,0.00000000,102.21369284,105.91075385,121.74647703,122.65443326,139.75642076,157.32246101,177.85822040,134.31509827,100.29750349 2017-09-19,,,,,,,,,,,,,,148.99535441,154.79778282,104.28098451,155.66522889,208.97154061,146.03440527,133.51837004,0.00000000,104.11622993,108.29857047,121.64252490,124.03607486,141.46932465,159.09612387,179.82900847,135.44745621,100.30212801 2017-09-20,,,,,,,,,,,,,,151.10664823,154.48000387,104.78975204,156.06042804,209.16838407,146.08164302,133.39606187,0.00000000,104.21018452,108.05122141,121.66142900,124.31240987,141.89158370,159.37875002,179.78751742,134.97708079,100.30212801 2017-09-21,,,,,,,,,,,,,,150.91065777,154.11406515,104.69435575,157.64126712,209.45382320,147.59327147,134.14352136,0.00000000,104.98533593,108.84086233,121.69922653,124.67815463,142.21825104,159.27154359,180.86632289,135.43876342,100.30212801 2017-09-22,,,,,,,,,,,,,,150.94629306,153.04511165,105.38335203,157.08795715,208.47939710,146.92404210,132.30879749,0.00000000,104.49204238,108.44127324,121.77483546,124.58062277,142.25011973,160.19743685,180.14017969,134.67217284,100.30212801 2017-09-23,,,,,,,,,,,,,,150.94629306,153.04511165,105.38335203,157.08795715,208.47939710,146.92404210,132.30879749,0.00000000,104.49204238,108.44127324,121.77483546,124.58062277,142.25011973,160.19743685,180.14017969,134.67217284,100.30212801 2017-09-24,,,,,,,,,,,,,,150.94629306,153.04511165,105.38335203,157.08795715,208.47939710,146.92404210,132.30879749,0.00000000,104.49204238,108.44127324,121.77483546,124.58062277,142.25011973,160.19743685,180.14017969,134.67217284,100.30212801 2017-09-25,,,,,,,,,,,,,,150.52753921,154.11415379,105.91339583,157.67293322,209.13890354,146.59333621,130.31761690,0.00000000,104.74262266,108.12728555,121.75594039,124.91389624,142.60072687,159.97325528,180.76264129,134.46308810,100.30212801 2017-09-26,,,,,,,,,,,,,,151.07995255,154.22009987,104.59885500,156.64524485,206.55984148,142.67200625,127.11668965,0.00000000,103.68545307,105.97688059,121.71812580,122.85649117,141.14248285,158.79383102,179.12345421,133.88808306,100.30212801 2017-09-27,,,,,,,,,,,,,,151.07995255,154.64388591,104.52464494,157.70088624,207.71684739,143.18383993,127.78951435,0.00000000,104.09267312,106.21476499,121.49272099,123.67128353,141.81983113,159.26171450,180.45143233,134.74190102,100.30212801 2017-09-28,,,,,,,,,,,,,,151.37411881,155.72265150,104.93811057,159.05592795,208.69067943,145.16823522,126.14478522,0.00000000,104.60953800,106.43362221,121.22665825,123.59740008,141.97123997,159.67112238,180.63818278,134.28884243,100.30212801 2017-09-29,,,,,,,,,,,,,,152.97369321,156.60880386,105.75446548,158.91411623,208.63214816,144.22326187,126.57297070,0.00000000,103.57577504,105.83412483,121.36920395,123.57310503,141.82779549,159.84658897,180.53442963,134.82903971,100.30212801 2017-09-30,,,,,,,,,,,,,,152.97369321,156.60880386,105.75446548,158.91411623,208.63214816,144.22326187,126.57297070,0.00000000,103.57577504,105.83412483,121.36920395,123.57310503,141.82779549,159.84658897,180.53442963,134.82903971,100.30212801 2017-10-01,,,,,,,,,,,,,,152.97369321,156.60880386,105.75446548,158.91411623,208.63214816,144.22326187,126.57297070,0.00000000,103.57577504,105.83412483,121.36920395,123.57310503,141.82779549,159.84658897,180.53442963,134.82903971,100.30212801 2017-10-02,,,,,,,,,,,,,,152.44050264,156.70580046,106.34822752,159.54443779,209.70538802,145.20769207,127.85083546,0.00000000,103.96738728,106.91902039,121.24565714,123.68644776,142.01109870,159.83683753,181.03249776,135.09045245,100.30212871 2017-10-03,,,,,,,,,,,,,,152.42282884,157.07012719,106.42244976,160.87034716,209.76393693,146.26303399,128.05546545,0.00000000,104.61747425,107.31084984,121.23615136,123.50149187,141.84372953,159.69060185,181.45044803,134.99459551,100.30212871 2017-10-04,,,,,,,,,,,,,,153.19592109,156.79017356,106.59210481,160.62480158,209.90053982,148.20050683,128.13049865,0.00000000,104.13968614,108.75396679,121.44524674,123.27631086,141.83575961,159.81734620,181.05339362,134.68960533,100.30212871 2017-10-05,,,,,,,,,,,,,,153.46251202,155.99855550,106.41183923,160.94252081,210.69090393,148.90147893,129.69941791,0.00000000,104.47649680,109.27006374,121.49276584,123.32456984,141.96328769,159.88559396,181.55494049,135.15146703,100.30212871 2017-10-06,,,,,,,,,,,,,,153.54243085,155.87305107,106.14673871,161.84804539,211.55934634,149.39768864,129.64484571,0.00000000,104.70365451,109.43254155,121.35969870,123.08329223,141.69228375,159.67109209,181.68033359,135.19533625,100.30212871 2017-10-07,,,,,,,,,,,,,,153.54243085,155.87305107,106.14673871,161.84804539,211.55934634,149.39768864,129.64484571,0.00000000,104.70365451,109.43254155,121.35969870,123.08329223,141.69228375,159.67109209,181.68033359,135.19533625,100.30212871 2017-10-08,,,,,,,,,,,,,,153.54243085,155.87305107,106.14673871,161.84804539,211.55934634,149.39768864,129.64484571,0.00000000,104.70365451,109.43254155,121.35969870,123.08329223,141.69228375,159.67109209,181.68033359,135.19533625,100.30212871 2017-10-09,,,,,,,,,,,,,,153.54243085,155.87305107,106.14673871,161.84804539,211.55934634,149.39768864,129.64484571,0.00000000,104.70365451,109.43254155,121.35969870,123.08329223,141.69228375,159.67109209,181.68033359,135.19533625,100.30212871 2017-10-10,,,,,,,,,,,,,,153.70318809,157.11364609,106.17855577,161.14896606,211.62765906,149.87031913,130.21792130,0.00000000,104.93083736,109.08843136,121.35969870,123.12351093,141.70822597,159.93437216,181.19961633,134.89698083,100.30212871 2017-10-11,,,,,,,,,,,,,,154.28371689,157.22425677,106.30425313,160.87886009,212.46695171,149.89131791,130.66766353,0.00000000,104.92300322,109.55520418,121.35019077,123.11546370,141.76402557,159.65158132,180.44460446,134.86222300,100.30212871 2017-10-12,,,,,,,,,,,,,,154.67669001,157.78192067,107.09434992,160.95830271,213.59902003,150.90614853,130.19807988,0.00000000,104.62530697,110.42710157,121.35969856,123.48547319,142.25828032,160.20740894,180.82211623,135.35749480,100.30212871 2017-10-13,,,,,,,,,,,,,,155.16793405,158.07038042,107.43135571,159.92548656,213.53070145,150.91418579,131.54296837,0.00000000,105.07971487,110.30337441,121.33117333,123.33263263,141.95533648,160.00261981,180.78016007,135.58341715,100.30212871 2017-10-14,,,,,,,,,,,,,,155.16793405,158.07038042,107.43135571,159.92548656,213.53070145,150.91418579,131.54296837,0.00000000,105.07971487,110.30337441,121.33117333,123.33263263,141.95533648,160.00261981,180.78016007,135.58341715,100.30212871 2017-10-15,,,,,,,,,,,,,,155.16793405,158.07038042,107.43135571,159.92548656,213.53070145,150.91418579,131.54296837,0.00000000,105.07971487,110.30337441,121.33117333,123.33263263,141.95533648,160.00261981,180.78016007,135.58341715,100.30212871 2017-10-16,,,,,,,,,,,,,,155.62041554,157.79150981,106.99897770,159.32163527,213.50141635,151.17120382,132.23253647,0.00000000,105.16750508,110.66357052,121.33117333,123.34068082,142.04303365,159.48572703,180.69626470,135.72230718,100.30212871 2017-10-17,,,,,,,,,,,,,,156.67592595,157.97186614,107.09626556,159.67124334,213.30765293,152.58432638,133.16274172,0.00000000,105.59848741,111.25127719,121.31629801,123.37285868,141.93938116,159.34621115,180.92699468,135.50933011,100.30212871 2017-10-18,,,,,,,,,,,,,,156.91701338,157.17437234,106.77965130,159.46465174,212.60037573,151.46327270,132.80706563,0.00000000,105.30060886,111.11856599,121.29747530,123.39699683,142.09885431,159.76477015,180.98993140,135.55287739,100.30212871 2017-10-19,,,,,,,,,,,,,,157.25633151,157.05094786,108.26777844,160.76780469,214.28614513,152.96331436,133.21747320,0.00000000,105.37116164,111.82954047,121.28884644,124.26882006,143.03973658,161.06679583,182.22757150,136.57189547,100.30212871 2017-10-20,,,,,,,,,,,,,,157.72512207,157.47820214,107.34166972,160.62477199,212.45417302,150.84371579,132.39386949,0.00000000,104.93215704,110.36583783,121.24167126,124.21433241,143.05568322,160.86120888,182.05975048,135.81414789,100.30212871 2017-10-21,,,,,,,,,,,,,,157.72512207,157.47820214,107.34166972,160.62477199,212.45417302,150.84371579,132.39386949,0.00000000,104.93215704,110.36583783,121.24167126,124.21433241,143.05568322,160.86120888,182.05975048,135.81414789,100.30212871 2017-10-22,,,,,,,,,,,,,,157.72512207,157.47820214,107.34166972,160.62477199,212.45417302,150.84371579,132.39386949,0.00000000,104.93215704,110.36583783,121.24167126,124.21433241,143.05568322,160.86120888,182.05975048,135.81414789,100.30212871 2017-10-23,,,,,,,,,,,,,,157.70883474,158.55116475,108.25098966,162.92660223,213.03889046,153.72697093,133.50617817,0.00000000,105.79455750,111.67503327,121.26998216,124.54264319,143.68566783,161.68362886,183.42341879,136.24966841,100.30212871 2017-10-24,,,,,,,,,,,,,,158.80756743,159.54184871,108.11632456,161.64071640,211.78847723,152.09954220,133.59065995,0.00000000,105.21438554,110.62783270,121.31716213,124.15826250,143.04100024,161.58571843,182.54225452,135.51796137,100.30212871 2017-10-25,,,,,,,,,,,,,,159.59254466,159.11863476,108.72752604,162.78917369,212.43324120,152.30297686,134.14161842,0.00000000,105.40255558,111.24664851,121.33603690,124.39049767,143.63851611,162.16340579,183.17167135,135.16951813,100.30212871 2017-10-26,,,,,,,,,,,,,,159.27896973,159.59593227,109.36982596,161.26614406,211.89746375,152.06041762,133.41378974,0.00000000,105.47312122,111.82740252,121.33603690,124.20630843,143.37127478,162.01653212,182.26949061,134.68168418,100.31371330 2017-10-27,,,,,,,,,,,,,,159.83633861,160.47418262,109.34910902,162.37704444,213.00537663,152.33428375,135.02281981,0.00000000,105.96709499,111.87500566,121.33604248,123.95003331,142.92838987,161.37026713,182.62617669,134.36806454,100.30223952 2017-10-28,,,,,,,,,,,,,,159.83633861,160.47418262,109.34910902,162.37704444,213.00537663,152.33428375,135.02281981,0.00000000,105.96709499,111.87500566,121.33604248,123.95003331,142.92838987,161.37026713,182.62617669,134.36806454,100.30223952 2017-10-29,,,,,,,,,,,,,,159.83633861,160.47418262,109.34910902,162.37704444,213.00537663,152.33428375,135.02281981,0.00000000,105.96709499,111.87500566,121.33604248,123.95003331,142.92838987,161.37026713,182.62617669,134.36806454,100.30223952 2017-10-30,,,,,,,,,,,,,,161.29737669,161.12337868,108.96217928,162.25007371,213.81477938,152.23255461,134.37506322,0.00000000,105.45740004,112.51295297,121.35485964,123.67772066,142.68272755,160.86105099,182.54223713,134.28965647,100.30223952 2017-10-31,,,,,,,,,,,,,,160.97401335,162.09719694,109.66286254,161.02482183,213.10288521,151.73953517,135.02965589,0.00000000,105.29546271,112.17543133,121.37367741,123.60563188,142.57969949,160.43015700,182.18551126,133.60692625,100.30223952 2017-11-01,,,,,,,,,,,,,,160.72257259,162.81326520,110.84464076,162.61467561,215.23862619,153.43592050,136.34798931,0.00000000,106.16414027,113.13838584,121.42072864,124.39058017,143.40393177,161.29196406,183.33966230,134.39768205,100.30223952 2017-11-02,,,,,,,,,,,,,,160.72257259,163.16653075,111.39894067,163.14975107,215.53120414,153.68060062,136.58633909,0.00000000,106.34465169,114.40912349,121.46777565,124.63088013,143.64169405,161.36051653,183.80133779,134.99337814,100.30223952 2017-11-03,,,,,,,,,,,,,,160.72257259,163.16653075,111.39894067,163.14975107,215.53120414,153.68060062,136.58633909,0.00000000,106.34465169,114.40912349,121.46777565,124.63088013,143.64169405,161.36051653,183.80133779,134.99337814,100.30223952 2017-11-04,,,,,,,,,,,,,,160.72257259,163.16653075,111.39894067,163.14975107,215.53120414,153.68060062,136.58633909,0.00000000,106.34465169,114.40912349,121.46777565,124.63088013,143.64169405,161.36051653,183.80133779,134.99337814,100.30223952 2017-11-05,,,,,,,,,,,,,,160.72257259,163.16653075,111.39894067,163.14975107,215.53120414,153.68060062,136.58633909,0.00000000,106.34465169,114.40912349,121.46777565,124.63088013,143.64169405,161.36051653,183.80133779,134.99337814,100.30223952 2017-11-06,,,,,,,,,,,,,,162.98674155,163.40838303,111.36640761,163.49877113,215.51080476,155.66270769,138.87846697,0.00000000,106.71392052,114.33291717,121.74411411,124.89524030,144.18812659,161.99716638,183.96923737,135.72105293,100.29642069 2017-11-07,,,,,,,,,,,,,,162.49046078,165.26670548,110.90013951,162.81657447,214.45410248,155.84299281,138.07255939,0.00000000,106.40573797,114.61869447,121.75397806,124.51071059,143.56883527,161.58578138,182.54204524,135.67773783,100.30229355 2017-11-08,,,,,,,,,,,,,,165.03337881,166.20065589,110.43640348,162.45166817,212.83248527,157.35581404,136.53377206,0.00000000,107.06162794,114.70597890,121.82974897,124.60684108,143.60231150,161.44352061,181.79375447,136.56138699,100.30229355 2017-11-09,,,,,,,,,,,,,,164.91620132,166.40079721,110.36262246,162.65792542,214.22896562,157.06578320,136.11347319,0.00000000,107.18807136,115.41396967,121.74305017,124.82315208,143.87622961,161.13866955,181.99783359,137.24580439,100.29642035 2017-11-10,,,,,,,,,,,,,,164.47941845,166.13394009,108.72890492,161.48381432,212.15443487,156.27405495,135.49656882,0.00000000,107.23548343,114.43597108,121.69589970,124.12613760,143.15113096,160.84470830,180.77437172,136.76063677,100.29642035 2017-11-11,,,,,,,,,,,,,,164.47941845,166.13394009,108.72890492,161.48381432,212.15443487,156.27405495,135.49656882,0.00000000,107.23548343,114.43597108,121.69589970,124.12613760,143.15113096,160.84470830,180.77437172,136.76063677,100.29642035 2017-11-12,,,,,,,,,,,,,,164.47941845,166.13394009,108.72890492,161.48381432,212.15443487,156.27405495,135.49656882,0.00000000,107.23548343,114.43597108,121.69589970,124.12613760,143.15113096,160.84470830,180.77437172,136.76063677,100.29642035 2017-11-13,,,,,,,,,,,,,,162.79659876,165.14447675,109.31478193,161.33824231,212.02774876,156.64657432,135.22043657,0.00000000,106.87735938,114.31246308,121.57150227,124.02197790,143.04602854,160.57325149,181.09081039,137.15991437,100.29642035 2017-11-14,,,,,,,,,,,,,,161.52128407,164.12317954,108.70719037,161.87202037,212.48578107,156.69716145,133.71031001,0.00000000,106.57655925,114.20867159,121.54310925,124.09408539,143.02974747,160.69559450,181.25958232,137.64832437,100.30205661 2017-11-15,,,,,,,,,,,,,,161.46623245,160.37196177,109.58131163,161.36506763,212.53452063,155.90464910,133.37705124,0.00000000,106.35918218,113.07667681,121.61884045,124.51075598,143.46966349,161.25063291,180.94312593,137.15910585,100.29642014 2017-11-16,,,,,,,,,,,,,,158.68180072,162.52469074,108.10684533,160.12933346,210.36114007,154.00094264,132.57695139,0.00000000,105.50422081,112.43202679,121.61884045,124.27036269,143.08799961,160.29780437,180.39457368,136.09865981,100.29642014 2017-11-17,,,,,,,,,,,,,,160.26572739,162.74308264,115.60433548,160.77950259,212.25247247,154.97991339,133.48349508,0.00000000,105.44376636,113.89899232,121.68510654,124.14215060,142.92102235,160.24918973,180.58447072,136.46036119,100.30237554 2017-11-18,,,,,,,,,,,,,,160.26572739,162.74308264,115.60433548,160.77950259,212.25247247,154.97991339,133.48349508,0.00000000,105.44376636,113.89899232,121.68510654,124.14215060,142.92102235,160.24918973,180.58447072,136.46036119,100.30237554 2017-11-19,,,,,,,,,,,,,,160.26572739,162.74308264,115.60433548,160.77950259,212.25247247,154.97991339,133.48349508,0.00000000,105.44376636,113.89899232,121.68510654,124.14215060,142.92102235,160.24918973,180.58447072,136.46036119,100.30237554 2017-11-20,,,,,,,,,,,,,,160.75113542,163.15759285,106.78300505,159.49125747,210.38058120,155.00030890,134.12767134,0.00000000,106.10447784,114.27870935,121.72298054,123.22054882,141.91109224,159.30483132,179.84595771,136.09132052,100.30237554 2017-11-21,,,,,,,,,,,,,,160.29653651,163.74747656,108.24415898,160.32213770,211.83651559,155.54424280,134.88939164,0.00000000,106.54253156,114.88282032,121.76048984,123.75749727,142.42004772,159.81340451,180.62669203,136.23382691,100.29610574 2017-11-22,,,,,,,,,,,,,,161.11110708,164.16576982,108.87781661,160.56593284,212.53575785,157.66563840,135.40605510,0.00000000,106.64415865,116.12559636,121.80738711,123.65331165,142.17351591,159.70952388,180.47897101,136.36537279,100.29610574 2017-11-23,,,,,,,,,,,,,,161.11110708,164.16576982,108.87781661,160.56593284,212.53575785,157.66563840,135.40605510,0.00000000,106.64415865,116.12559636,121.80738711,123.65331165,142.17351591,159.70952388,180.47897101,136.36537279,100.29610574 2017-11-24,,,,,,,,,,,,,,161.48776374,164.56263449,108.48167371,159.21994909,211.52420730,155.34914925,135.14262099,0.00000000,106.85524562,114.77055035,121.71359347,123.35700555,141.92412693,159.28440635,179.84590095,135.62546655,100.29610574 2017-11-25,,,,,,,,,,,,,,161.48776374,164.56263449,108.48167371,159.21994909,211.52420730,155.34914925,135.14262099,0.00000000,106.85524562,114.77055035,121.71359347,123.35700555,141.92412693,159.28440635,179.84590095,135.62546655,100.29610574 2017-11-26,,,,,,,,,,,,,,161.48776374,164.56263449,108.48167371,159.21994909,211.52420730,155.34914925,135.14262099,0.00000000,106.85524562,114.77055035,121.71359347,123.35700555,141.92412693,159.28440635,179.84590095,135.62546655,100.29610574 2017-11-27,,,,,,,,,,,,,,161.63617003,164.81892713,109.25637497,159.69693703,212.99207213,156.38914733,135.97684774,0.00000000,107.07883937,115.36215914,121.62683955,123.77868001,142.56322078,159.88348440,180.02268156,135.85427607,100.29610574 2017-11-28,,,,,,,,,,,,,,161.14725941,164.31566819,108.15592662,158.68660877,211.35757139,153.76972123,136.09000713,0.00000000,106.45595148,113.34082480,121.58912574,123.12301704,141.77841980,159.12978678,179.24924471,134.03260785,100.29610574 2017-11-29,,,,,,,,,,,,,,160.79802800,165.38868779,108.40520029,161.30427101,213.21590705,154.23073808,136.89197751,0.00000000,107.11405834,114.35731677,121.71171944,123.54119821,142.28501649,159.36148564,180.28271143,134.64295120,100.29610574 2017-11-30,,,,,,,,,,,,,,161.74097899,165.30322236,108.30549374,163.03928265,212.21373792,153.82441041,137.38844844,0.00000000,107.55281081,113.41035036,121.67399721,123.71812798,142.64913623,160.07591195,180.68345718,135.16644448,100.29610574 2017-12-01,,,,,,,,,,,,,,162.55298647,166.06292241,109.06251253,164.86565929,213.42027191,151.88649465,136.63262622,0.00000000,107.25643151,111.72987378,121.65513555,124.46606456,143.37741114,160.77104704,181.35841758,135.92167793,100.30114853 2017-12-02,,,,,,,,,,,,,,162.55298647,166.06292241,109.06251253,164.86565929,213.42027191,151.88649465,136.63262622,0.00000000,107.25643151,111.72987378,121.65513555,124.46606456,143.37741114,160.77104704,181.35841758,135.92167793,100.30114853 2017-12-03,,,,,,,,,,,,,,162.55298647,166.06292241,109.06251253,164.86565929,213.42027191,151.88649465,136.63262622,0.00000000,107.25643151,111.72987378,121.65513555,124.46606456,143.37741114,160.77104704,181.35841758,135.92167793,100.30114853 2017-12-04,,,,,,,,,,,,,,162.41984029,165.29366349,107.89517229,165.07387604,212.66494086,151.30060313,136.12823786,0.00000000,107.66422239,111.41893200,121.58911428,125.11594097,143.75741117,161.21520149,182.03343415,136.25942400,100.29610539 2017-12-05,,,,,,,,,,,,,,161.59488134,164.87562904,108.34365487,165.52235650,213.00228381,150.89372116,135.39289177,0.00000000,107.32299937,111.43899209,121.52265866,124.63315797,143.46969882,161.02208519,181.67481736,135.77462850,100.29610539 2017-12-06,,,,,,,,,,,,,,161.62285907,163.24112279,107.62511433,164.45941562,212.85290147,149.39897399,135.43265951,0.00000000,107.27124146,110.88293336,121.58945748,124.45013256,143.27520341,160.73240533,181.95569844,135.21005424,100.30660509 2017-12-07,,,,,,,,,,,,,,159.53176135,165.71707877,107.14027492,163.89455163,213.78444623,146.97610674,134.30590177,0.00000000,106.90896148,109.67652682,121.61776922,124.49788283,143.30743961,160.25924513,181.99890673,135.19313270,100.29610499 2017-12-08,,,,,,,,,,,,,,160.86952738,167.08316204,108.04172448,165.41658543,215.01070441,147.90191438,136.73181233,0.00000000,107.38811975,110.48710402,121.70270050,125.07088110,143.94857001,160.81932699,183.00785716,136.19203826,100.29610499 2017-12-09,,,,,,,,,,,,,,160.86952738,167.08316204,108.04172448,165.41658543,215.01070441,147.90191438,136.73181233,0.00000000,107.38811975,110.48710402,121.70270050,125.07088110,143.94857001,160.81932699,183.00785716,136.19203826,100.29610499 2017-12-10,,,,,,,,,,,,,,160.86952738,167.08316204,108.04172448,165.41658543,215.01070441,147.90191438,136.73181233,0.00000000,107.38811975,110.48710402,121.70270050,125.07088110,143.94857001,160.81932699,183.00785716,136.19203826,100.29610499 2017-12-11,,,,,,,,,,,,,,161.93247664,167.86113366,108.77837781,167.00841454,216.06779959,150.53172608,138.67715899,0.00000000,108.38825828,112.19942874,121.68382599,125.43699309,144.48683690,161.63054229,183.71934193,137.24181480,100.29610499 2017-12-12,,,,,,,,,,,,,,162.64249468,167.77574455,108.43909544,167.29285776,216.11635435,152.24242808,139.18185024,0.00000000,108.92471664,113.13101891,121.75063662,125.38128552,144.36648890,161.51465109,183.66460385,137.06403120,100.29610499 2017-12-13,,,,,,,,,,,,,,162.82047257,166.79343317,108.60257052,167.54431365,215.97066729,150.82988127,137.83597205,0.00000000,108.80874493,112.40302035,121.73176418,124.95147195,144.02146497,161.50493824,183.43394131,137.80060823,100.29610499 2017-12-14,,,,,,,,,,,,,,162.29344175,167.83555120,108.63663459,166.41272807,215.64670805,151.56457965,136.26352784,0.00000000,108.74689369,111.99123728,121.73176418,124.88779955,143.99768573,161.24263775,182.74188119,137.76674015,100.29610499 2017-12-15,,,,,,,,,,,,,,162.31979382,167.88292245,108.03037373,164.88818812,214.33169960,150.76025780,136.58167483,0.00000000,109.04844078,111.38290345,121.76951089,124.34652721,143.36338672,160.34884675,182.36439311,137.14865477,100.29610499 2017-12-16,,,,,,,,,,,,,,162.31979382,167.88292245,108.03037373,164.88818812,214.33169960,150.76025780,136.58167483,0.00000000,109.04844078,111.38290345,121.76951089,124.34652721,143.36338672,160.34884675,182.36439311,137.14865477,100.29610499 2017-12-17,,,,,,,,,,,,,,162.31979382,167.88292245,108.03037373,164.88818812,214.33169960,150.76025780,136.58167483,0.00000000,109.04844078,111.38290345,121.76951089,124.34652721,143.36338672,160.34884675,182.36439311,137.14865477,100.29610499 2017-12-18,,,,,,,,,,,,,,161.37654067,169.10517526,107.96223757,166.66434505,215.37045111,150.21884319,138.72536000,0.00000000,108.54383951,111.37354472,121.80726735,124.57737828,143.61712730,160.40086456,183.26776486,137.92708324,100.29610499 2017-12-19,,,,,,,,,,,,,,163.18475706,168.66930024,108.84768576,167.44475801,216.88489240,150.82653865,138.80753230,0.00000000,108.73917370,112.00066365,121.82585258,124.53757481,143.38834421,160.28641742,183.22143110,138.48437914,100.29610499 2017-12-20,,,,,,,,,,,,,,163.13183233,169.97546130,109.17493023,167.48400371,217.21710497,157.45745322,140.78482630,0.00000000,108.86072322,113.25891114,121.69352095,124.65698829,143.83802554,161.27776359,183.64075093,136.96922224,100.29610499 2017-12-21,,,,,,,,,,,,,,163.68582689,170.75263857,109.18203861,167.81507621,216.62871966,158.60808883,141.11044569,0.00000000,108.95890231,114.11954669,121.64513342,124.70475710,143.95697369,161.81676420,183.89235767,136.08041663,100.29610499 2017-12-22,,,,,,,,,,,,,,164.16948512,172.08904451,109.66562551,169.01419716,217.89094459,161.16722892,141.68879235,0.00000000,109.03830894,114.49107132,121.71135168,124.86398388,144.13143947,161.98039331,184.16494242,135.86032547,100.29610499 2017-12-23,,,,,,,,,,,,,,164.16948512,172.08904451,109.66562551,169.01419716,217.89094459,161.16722892,141.68879235,0.00000000,109.03830894,114.49107132,121.71135168,124.86398388,144.13143947,161.98039331,184.16494242,135.86032547,100.29610499 2017-12-24,,,,,,,,,,,,,,164.16948512,172.08904451,109.66562551,169.01419716,217.89094459,161.16722892,141.68879235,0.00000000,109.03830894,114.49107132,121.71135168,124.86398388,144.13143947,161.98039331,184.16494242,135.86032547,100.29610499 2017-12-25,,,,,,,,,,,,,,164.31544181,171.88999118,109.41327986,168.74716893,217.18678228,161.43079310,141.90580149,0.00000000,109.11772219,114.83382645,121.77758213,124.62762398,143.83006625,161.76683026,183.97622621,136.21588852,100.29610499 2017-12-26,,,,,,,,,,,,,,164.31544280,172.37342456,109.64592510,168.96771287,217.64890471,161.56930879,142.08129540,0.00000000,109.16473742,114.93009130,121.74919675,125.04407977,144.18696819,162.07192509,184.47948987,136.37889971,100.29610499 2017-12-27,,,,,,,,,,,,,,164.31544280,173.90478903,109.35902426,168.93612926,217.50585366,161.57501267,142.11533680,0.00000000,109.19290181,114.59783634,121.68296908,125.12287580,144.30593614,162.04141343,184.29076311,137.11673629,100.29610499 2017-12-28,,,,,,,,,,,,,,164.27888639,173.76024876,109.42106648,169.01646025,218.13405167,161.48803765,141.70537598,0.00000000,113.50199156,115.16079282,121.67350677,125.59866442,144.70250963,162.24482321,184.56339328,137.55017696,100.29610499 2017-12-29,,,,,,,,,,,,,,163.24374361,173.78858871,109.23706609,168.80170134,217.81526031,161.58225591,141.22383291,0.00000000,111.73516020,115.57795105,121.73027537,125.23388847,144.47996383,162.07154509,183.91326153,137.72539677,100.29610499 2017-12-30,,,,,,,,,,,,,,163.24374361,173.78858871,109.23706609,168.80170134,217.81526031,161.58225591,141.22383291,0.00000000,111.73516020,115.57795105,121.73027537,125.23388847,144.47996383,162.07154509,183.91326153,137.72539677,100.29610499 2017-12-31,,,,,,,,,,,,,,163.24374361,173.78858871,109.23706609,168.80170134,217.81526031,161.58225591,141.22383291,0.00000000,111.73516020,115.57795105,121.73027537,125.23388847,144.47996383,162.07154509,183.91326153,137.72539677,100.29610499 2018-01-01,,,,,,,,,,,,,,163.24374361,173.78858871,109.23706609,168.80170134,217.81526031,161.58225591,141.22383291,0.00000000,111.73516020,115.57795105,121.73027537,125.23388847,144.47996383,162.07154509,183.91326153,137.72539677,100.29610499 2018-01-02,,,,,,,,,,,,,,163.24374361,173.78858871,109.23706609,168.80170134,217.81526031,161.58225591,141.22383291,0.00000000,111.73516020,115.57795105,121.73027537,125.23388847,144.47996383,162.07154509,183.91326153,137.72539677,100.29610499 2018-01-03,,,,,,,,,,,,,,163.24374361,173.78858871,109.23706609,168.80170134,217.81526031,161.58225591,141.22383291,0.00000000,111.73516020,115.57795105,121.73027537,125.23388847,144.47996383,162.07154509,183.91326153,137.72539677,100.29610499 2018-01-04,,,,,,,,,,,,,,163.23481026,175.86153969,109.70365168,169.27210830,218.71551430,166.68651189,141.75300553,0.00000000,113.43313563,118.47243590,121.68296137,125.07523629,144.32587060,162.22559879,184.26983955,137.20616569,100.29610499 2018-01-05,,,,,,,,,,,,,,166.51766911,177.00264596,111.61791370,170.12367244,220.00000624,168.31744006,142.87385746,0.00000000,114.38153284,119.19671785,121.64510373,125.60552327,144.90577859,163.25412028,184.87813898,135.82114134,100.29610499 2018-01-06,,,,,,,,,,,,,,166.51766911,177.00264596,111.61791370,170.12367244,220.00000624,168.31744006,142.87385746,0.00000000,114.38153284,119.19671785,121.64510373,125.60552327,144.90577859,163.25412028,184.87813898,135.82114134,100.29610499 2018-01-07,,,,,,,,,,,,,,166.51766911,177.00264596,111.61791370,170.12367244,220.00000624,168.31744006,142.87385746,0.00000000,114.38153284,119.19671785,121.64510373,125.60552327,144.90577859,163.25412028,184.87813898,135.82114134,100.29610499 2018-01-08,,,,,,,,,,,,,,166.51766911,177.00264596,111.61791370,170.12367244,220.00000624,168.31744006,142.87385746,0.00000000,114.38153284,119.19671785,121.64510373,125.60552327,144.90577859,163.25412028,184.87813898,135.82114134,100.29610499 2018-01-09,,,,,,,,,,,,,,167.63421887,177.46363501,111.12912647,171.14881864,221.82149981,170.18907748,145.47156250,0.00000000,114.97248606,120.39763062,121.54044965,125.52517605,144.82633718,163.16678814,185.75920681,136.94856887,100.29610499 2018-01-10,,,,,,,,,,,,,,168.31309857,177.67354059,110.01915664,170.46641356,220.70940194,170.05597924,144.15734535,0.00000000,114.11713008,119.12996445,121.37047959,124.13711162,143.49158449,162.09931169,184.20234682,134.91912447,100.29076041 2018-01-11,,,,,,,,,,,,,,168.56747420,177.36821341,109.79508238,169.00634537,217.84853820,167.77657695,142.96503335,0.00000000,113.19176477,117.80507211,121.46490910,122.99194192,142.42693562,160.69214507,182.22462554,132.80735104,100.29602086 2018-01-12,,,,,,,,,,,,,,168.38823135,176.84342202,109.79508238,169.93376955,218.37871815,166.89236771,143.09385285,0.00000000,113.19176477,117.41426768,121.49324383,123.17578683,142.91954652,161.19679457,181.97213546,132.37306410,100.29602086 2018-01-13,,,,,,,,,,,,,,168.38823135,176.84342202,109.79508238,169.93376955,218.37871815,166.89236771,143.09385285,0.00000000,113.19176477,117.41426768,121.49324383,123.17578683,142.91954652,161.19679457,181.97213546,132.37306410,100.29602086 2018-01-14,,,,,,,,,,,,,,168.38823135,176.84342202,109.79508238,169.93376955,218.37871815,166.89236771,143.09385285,0.00000000,113.19176477,117.41426768,121.49324383,123.17578683,142.91954652,161.19679457,181.97213546,132.37306410,100.29602086 2018-01-15,,,,,,,,,,,,,,167.58710683,177.17740815,109.78493270,170.24817574,219.80930774,168.09304548,143.08029113,0.00000000,113.27732201,118.32940669,121.49324383,123.58347676,142.98311856,161.69178608,181.61442282,131.77692227,100.29602086 2018-01-16,,,,,,,,,,,,,,167.64051617,177.86448531,109.78493270,170.15385110,220.41830349,167.73607872,144.19851511,0.00000000,113.90726954,118.50099711,121.45546235,123.90324233,143.34069918,162.12855456,181.67755708,131.85357361,100.29602086 2018-01-17,,,,,,,,,,,,,,168.23280570,177.33007777,109.78493270,168.73894032,219.57729922,168.73398795,141.50393240,0.00000000,113.65062029,119.09205461,121.43657469,123.75134935,143.14203485,161.70148022,181.17252672,131.83654340,100.29602086 2018-01-18,,,,,,,,,,,,,,168.19744417,176.19442687,109.77172832,171.56884000,221.38499217,170.69742169,143.73148193,0.00000000,114.55283619,120.68413722,121.41768657,124.19105126,143.47579699,161.74030669,182.60349528,133.48030199,100.29602086 2018-01-19,,,,,,,,,,,,,,166.67685770,177.82637348,109.77172832,170.62551386,221.04664860,171.37084248,143.25509471,0.00000000,113.94615372,121.30382601,121.48380409,124.08711875,143.36453983,161.94414573,182.09843684,132.28789936,100.29602086 2018-01-20,,,,,,,,,,,,,,166.67685770,177.82637348,109.77172832,170.62551386,221.04664860,171.37084248,143.25509471,0.00000000,113.94615372,121.30382601,121.48380409,124.08711875,143.36453983,161.94414573,182.09843684,132.28789936,100.29602086 2018-01-21,,,,,,,,,,,,,,166.67685770,177.82637348,109.77172832,170.62551386,221.04664860,171.37084248,143.25509471,0.00000000,113.94615372,121.30382601,121.48380409,124.08711875,143.36453983,161.94414573,182.09843684,132.28789936,100.29602086 2018-01-22,,,,,,,,,,,,,,167.21618101,178.16996907,109.76156258,170.87708753,221.86841759,171.89827035,143.51281148,0.00000000,114.26506827,121.36263131,121.50269421,123.67935011,142.91152738,161.55584334,181.21450626,132.45602445,100.29602086 2018-01-23,,,,,,,,,,,,,,167.58752718,179.58256651,109.75014979,172.49664245,224.24677070,173.61853713,144.76838871,0.00000000,114.58400390,122.22474047,121.54992826,124.08712983,143.30891332,162.00240421,181.47139667,133.62179866,100.28518528 2018-01-24,,,,,,,,,,,,,,169.10636892,179.42598721,109.76156282,171.39468387,224.42079785,175.52144682,144.96644721,0.00000000,115.01184751,122.22060830,121.49324710,123.62336746,142.80024363,161.44904612,180.59362606,134.31079662,100.29027255 2018-01-25,,,,,,,,,,,,,,168.38352662,178.34906382,109.74106090,170.02239417,223.11554539,174.07753315,143.68246547,0.00000000,114.75512922,122.26898053,121.45545614,123.25554579,142.40282698,160.88595834,179.30904193,133.20827636,100.29027255 2018-01-26,,,,,,,,,,,,,,167.78913850,178.62492809,109.74106090,170.22542998,222.54117815,173.52596466,143.77674602,0.00000000,114.98851797,122.44039284,121.55154745,123.53541747,142.92732607,160.77916739,179.95133875,133.12346864,100.29535847 2018-01-27,,,,,,,,,,,,,,167.78913850,178.62492809,109.74106090,170.22542998,222.54117815,173.52596466,143.77674602,0.00000000,114.98851797,122.44039284,121.55154745,123.53541747,142.92732607,160.77916739,179.95133875,133.12346864,100.29535847 2018-01-28,,,,,,,,,,,,,,167.78913850,178.62492809,109.74106090,170.22542998,222.54117815,173.52596466,143.77674602,0.00000000,114.98851797,122.44039284,121.55154745,123.53541747,142.92732607,160.77916739,179.95133875,133.12346864,100.29535847 2018-01-29,,,,,,,,,,,,,,167.30340690,179.30445018,109.74106090,170.41284954,222.33810376,174.34801303,142.45040396,0.00000000,114.42057956,122.50776738,121.53246179,122.39184702,141.62435812,159.99270146,178.35785471,132.05473173,100.29535847 2018-01-30,,,,,,,,,,,,,,167.50640850,177.37880663,109.73092884,169.80408934,221.68053393,174.39668646,143.55783391,0.00000000,114.67467140,122.15441235,121.40062678,122.21590825,141.66386353,160.18689292,178.44516088,131.04534207,100.29535847 2018-01-31,,,,,,,,,,,,,,165.81173645,176.62568726,109.73092884,167.59326828,221.16801009,171.57354627,141.27794214,0.00000000,113.14233019,120.21496369,121.51362915,122.07995173,141.34778581,159.87617440,177.76326535,129.94262107,100.30044645 2018-02-01,,,,,,,,,,,,,,163.94562650,177.99849787,109.68715366,168.22894687,222.31882067,173.99113078,141.60652525,0.00000000,113.56307914,121.74653118,121.40552734,122.78583986,141.83772268,160.32284717,178.78615713,131.82578254,100.29027157 2018-02-02,,,,,,,,,,,,,,166.11537424,177.17860386,110.12847992,168.94216342,223.16987490,172.38477489,141.61993567,0.00000000,113.78903435,121.44210994,121.48044438,123.47157888,142.43039572,161.08997869,178.93532861,130.20553755,100.29535829 2018-02-03,,,,,,,,,,,,,,166.11537424,177.17860386,110.12847992,168.94216342,223.16987490,172.38477489,141.61993567,0.00000000,113.78903435,121.44210994,121.48044438,123.47157888,142.43039572,161.08997869,178.93532861,130.20553755,100.29535829 2018-02-04,,,,,,,,,,,,,,166.11537424,177.17860386,110.12847992,168.94216342,223.16987490,172.38477489,141.61993567,0.00000000,113.78903435,121.44210994,121.48044438,123.47157888,142.43039572,161.08997869,178.93532861,130.20553755,100.29535829 2018-02-05,,,,,,,,,,,,,,165.39803257,173.12645477,110.08419087,166.38760856,220.62618958,172.45118406,138.10983869,0.00000000,113.95266685,118.86452617,121.48980700,123.14844055,142.25652595,161.49784901,178.97795548,129.33413373,100.30553396 2018-02-06,,,,,,,,,,,,,,162.27367118,164.06845650,110.08419087,158.64584621,213.49791139,168.43319512,135.71745338,0.00000000,111.68507852,115.39198391,121.56473232,121.97704212,140.96040313,160.10909832,177.01712437,124.89931401,100.28518187 2018-02-07,,,,,,,,,,,,,,155.45507740,164.55474179,110.04040841,161.29400694,213.31414605,162.18588833,133.82872583,0.00000000,110.17331533,114.66613314,121.56473232,122.59911564,141.38719021,159.60407916,177.20892526,124.87368367,100.27500563 2018-02-08,,,,,,,,,,,,,,155.66625240,165.98503153,110.05619085,160.86559006,214.06861067,161.23659892,134.27907582,0.00000000,110.62530092,112.98517499,121.48980274,121.82351502,140.43084429,158.86595706,177.38016331,124.97619560,100.28524431 2018-02-09,,,,,,,,,,,,,,156.45817986,163.16251483,110.05619085,151.11882423,207.62650097,159.34607319,134.80337720,0.00000000,109.92392136,110.96988170,121.57409808,121.00750652,139.60884456,158.29292803,175.30423004,121.93494162,100.28865662 2018-02-10,,,,,,,,,,,,,,156.45817986,163.16251483,0.00000000,151.11882423,207.62650097,159.34607319,134.80337720,0.00000000,109.92392136,110.96988170,121.57409808,121.00750652,139.60884456,158.29292803,175.30423004,121.93494162,100.28865662 2018-02-11,,,,,,,,,,,,,,156.45817986,163.16251483,0.00000000,151.11882423,207.62650097,159.34607319,134.80337720,0.00000000,109.92392136,110.96988170,121.57409808,121.00750652,139.60884456,158.29292803,175.30423004,121.93494162,100.28865662 2018-02-12,,,,,,,,,,,,,,156.45817986,163.16251483,0.00000000,151.11882423,207.62650097,159.34607319,134.80337720,0.00000000,109.92392136,110.96988170,121.57409808,121.00750652,139.60884456,158.29292803,175.30423004,121.93494162,100.28865662 2018-02-13,,,,,,,,,,,,,,153.66852817,162.50449216,0.00000000,154.78822669,209.48389090,157.22001430,134.58371577,0.00000000,109.14039013,110.82519240,121.64903064,121.07214026,139.11695611,157.36043721,173.85755607,123.41301528,100.28865662 2018-02-14,,,,,,,,,,,,,,152.24083306,160.64480798,0.00000000,153.84460655,207.64581263,157.89355553,133.57461837,0.00000000,109.14847318,111.06634780,121.72397253,120.33682290,138.32821152,156.31135373,172.07177471,122.94310381,100.28357560 2018-02-15,,,,,,,,,,,,,,150.55592911,161.11212485,0.00000000,154.60698688,209.14534078,159.37051601,132.41911591,0.00000000,108.37603358,112.63324884,121.74271035,119.59341065,137.29177854,155.50508961,170.05370334,121.43931233,100.29619920 2018-02-16,,,,,,,,,,,,,,151.46048193,162.74301504,0.00000000,155.56442033,210.48044056,160.75825008,132.29257038,0.00000000,108.95932011,113.92311106,121.76144132,119.31056793,137.12562309,155.26223451,169.62431723,122.09723166,100.28357522 2018-02-17,,,,,,,,,,,,,,151.46048193,162.74301504,0.00000000,155.56442033,210.48044056,160.75825008,132.29257038,0.00000000,108.95932011,113.92311106,121.76144132,119.31056793,137.12562309,155.26223451,169.62431723,122.09723166,100.28357522 2018-02-18,,,,,,,,,,,,,,151.46048193,162.74301504,0.00000000,155.56442033,210.48044056,160.75825008,132.29257038,0.00000000,108.95932011,113.92311106,121.76144132,119.31056793,137.12562309,155.26223451,169.62431723,122.09723166,100.28357522 2018-02-19,,,,,,,,,,,,,,153.26018581,166.54874434,0.00000000,155.50396162,210.59656683,160.27940430,130.88426623,0.00000000,109.08545098,113.27334706,121.75207494,119.22167643,136.85659852,154.98049845,170.46169227,123.08464553,100.28357522 2018-02-20,,,,,,,,,,,,,,156.23287861,166.56785714,0.00000000,156.18413626,210.14627683,160.95536041,130.83036063,0.00000000,110.55957351,113.45539194,121.72426798,119.49223441,137.55740845,155.39682380,171.53527705,123.65150780,100.28357522 2018-02-21,,,,,,,,,,,,,,155.48554238,167.16043112,0.00000000,156.16901732,210.23475829,161.90823739,129.95084398,0.00000000,110.67113774,113.70607617,121.78131710,119.87422695,137.85766697,156.22950929,172.20091592,123.25835004,100.28357522 2018-02-22,,,,,,,,,,,,,,155.52127902,166.19508230,0.00000000,155.59966584,209.76288280,164.57963701,130.42444229,0.00000000,110.93875416,114.72812142,121.82856594,119.40469015,137.28960074,156.09395004,172.02914998,121.77341750,100.28357522 2018-02-23,,,,,,,,,,,,,,154.17218807,167.18913315,0.00000000,154.94040157,209.04419846,162.61675707,129.10916044,0.00000000,109.67152129,113.76339846,121.90415301,119.23757051,136.97997727,155.47424582,171.21315328,122.72620462,100.28357522 2018-02-24,,,,,,,,,,,,,,154.17218807,167.18913315,0.00000000,154.94040157,209.04419846,162.61675707,129.10916044,0.00000000,109.67152129,113.76339846,121.90415301,119.23757051,136.97997727,155.47424582,171.21315328,122.72620462,100.28357522 2018-02-25,,,,,,,,,,,,,,154.17218807,167.18913315,0.00000000,154.94040157,209.04419846,162.61675707,129.10916044,0.00000000,109.67152129,113.76339846,121.90415301,119.23757051,136.97997727,155.47424582,171.21315328,122.72620462,100.28357522 2018-02-26,,,,,,,,,,,,,,155.04976684,168.01119994,0.00000000,157.26300498,210.12233806,164.45761811,130.72655582,0.00000000,110.26976310,115.01477639,121.90415301,119.28532861,136.87675779,154.91259355,171.38493811,124.09971887,100.28357522 2018-02-27,,,,,,,,,,,,,,156.43641830,168.79505636,0.00000000,158.56965517,211.91924777,165.68760700,132.16950103,0.00000000,110.75781575,115.73123702,121.94195439,119.50817937,137.03555632,155.47426122,171.83595060,124.45168429,100.28784108 2018-02-28,,,,,,,,,,,,,,157.77011245,169.01492492,0.00000000,157.42630707,210.41368570,164.92189316,132.02184589,0.00000000,111.27737756,114.68995389,121.94195439,119.34898993,137.04349589,155.72604961,172.56614152,122.60592456,100.28357504 2018-03-01,,,,,,,,,,,,,,156.16256848,166.66322894,0.00000000,154.72376997,207.97555562,162.44548555,130.53855061,0.00000000,109.78164169,112.55956609,121.97030333,118.59282982,136.10653170,154.48643615,171.40636745,121.39542339,100.28357504 2018-03-02,,,,,,,,,,,,,,154.15749888,164.67474596,0.00000000,152.48149669,206.42133329,161.66344179,129.47135410,0.00000000,109.30928422,111.97679749,121.80964478,118.79181732,136.20976252,154.93193703,170.37543580,121.24947926,100.28357504 2018-03-03,,,,,,,,,,,,,,154.15749888,164.67474596,0.00000000,152.48149669,206.42133329,161.66344179,129.47135410,0.00000000,109.30928422,111.97679749,121.80964478,118.79181732,136.20976252,154.93193703,170.37543580,121.24947926,100.28357504 2018-03-04,,,,,,,,,,,,,,154.15749888,164.67474596,0.00000000,152.48149669,206.42133329,161.66344179,129.47135410,0.00000000,109.30928422,111.97679749,121.80964478,118.79181732,136.20976252,154.93193703,170.37543580,121.24947926,100.28357504 2018-03-05,,,,,,,,,,,,,,151.31306641,162.27498700,0.00000000,152.42209264,199.79098429,158.29059791,128.60671358,0.00000000,108.19916055,110.23790264,122.06483574,118.13108844,135.41563781,153.50815792,169.04371461,120.39086841,100.28357504 2018-03-06,,,,,,,,,,,,,,150.86253887,164.99988992,0.00000000,154.99134138,211.63371915,157.71214803,128.56553950,0.00000000,108.18342287,110.51498484,122.00812259,118.83960421,136.28919434,154.31208398,170.18217196,122.02226496,100.28357504 2018-03-07,,,,,,,,,,,,,,152.74909182,164.23498442,0.00000000,154.63122814,211.36563404,160.68595694,126.89872264,0.00000000,107.89997159,111.34626132,122.04593230,118.39150712,135.85240846,154.43799955,169.51625252,121.77326132,100.28357504 2018-03-08,,,,,,,,,,,,,,151.91650555,164.41665525,0.00000000,155.08138408,212.04489914,160.72669517,126.66927782,0.00000000,107.52201752,111.70935925,121.97976693,119.00256156,136.37657134,154.73827613,170.03358883,122.88953586,100.28357504 2018-03-09,,,,,,,,,,,,,,152.67825426,165.04773520,0.00000000,156.28183465,214.45822815,163.56215307,127.61408256,0.00000000,108.42754279,112.37823669,121.98921621,119.36104654,136.77367291,154.67047430,170.85269334,123.49062815,100.28357504 2018-03-10,,,,,,,,,,,,,,152.67825426,165.04773520,0.00000000,156.28183465,214.45822815,163.56215307,127.61408256,0.00000000,108.42754279,112.37823669,121.98921621,119.36104654,136.77367291,154.67047430,170.85269334,123.49062815,100.28357504 2018-03-11,,,,,,,,,,,,,,152.67825426,165.04773520,0.00000000,156.28183465,214.45822815,163.56215307,127.61408256,0.00000000,108.42754279,112.37823669,121.98921621,119.36104654,136.77367291,154.67047430,170.85269334,123.49062815,100.28357504 2018-03-12,,,,,,,,,,,,,,153.55522411,167.00807895,0.00000000,159.02808625,216.43386496,165.42001844,127.68832282,0.00000000,108.61652788,114.17480834,122.01758102,119.54845615,137.00401879,155.55202841,171.39161177,124.13471365,100.28357504 2018-03-13,,,,,,,,,,,,,,155.69057181,168.79335106,0.00000000,157.62630535,216.01368631,167.12311182,128.90995786,0.00000000,109.66389653,114.58573649,121.98921523,119.18176864,136.48772572,155.07732857,170.63710048,124.08318533,100.28357504 2018-03-14,,,,,,,,,,,,,,156.47900226,168.40553736,0.00000000,157.17410543,215.41468079,167.45722501,130.13162464,0.00000000,110.12065730,115.14958528,121.99867305,119.87441041,137.28204825,155.71673364,171.04669863,124.44389329,100.28357504 2018-03-15,,,,,,,,,,,,,,156.04491089,168.14742337,0.00000000,155.24466032,214.10949961,166.03110770,129.59164594,0.00000000,109.35674435,114.07920103,122.02703298,119.31213493,136.53536158,154.81572968,170.18433984,123.98869719,100.28357504 2018-03-16,,,,,,,,,,,,,,156.66547123,167.47821378,0.00000000,155.33510943,214.19882609,167.70174824,129.71989541,0.00000000,108.72669389,113.93583872,122.08376176,119.28768561,136.37648821,154.45725463,170.42150584,124.02306066,100.29829196 2018-03-17,,,,,,,,,,,,,,156.66547123,167.47821378,0.00000000,155.33510943,214.19882609,167.70174824,129.71989541,0.00000000,108.72669389,113.93583872,122.08376176,119.28768561,136.37648821,154.45725463,170.42150584,124.02306066,100.29829196 2018-03-18,,,,,,,,,,,,,,156.66547123,167.47821378,0.00000000,155.33510943,214.19882609,167.70174824,129.71989541,0.00000000,108.72669389,113.93583872,122.08376176,119.28768561,136.37648821,154.45725463,170.42150584,124.02306066,100.29829196 2018-03-19,,,,,,,,,,,,,,156.03675938,165.26963168,0.00000000,155.18435236,213.17957704,167.04973659,127.89760148,0.00000000,107.93063281,113.14252136,122.09321361,118.74982006,135.66944731,153.97279265,169.83933797,123.88562054,100.27866720 2018-03-20,,,,,,,,,,,,,,154.71729460,164.43781756,0.00000000,153.91483123,212.50861329,166.92748091,126.39163498,0.00000000,107.66839181,112.56901900,122.10247401,119.35424703,136.25297083,154.26447701,169.58059419,124.03164985,100.28847967 2018-03-21,,,,,,,,,,,,,,154.71729460,164.43781756,0.00000000,153.91483123,212.50861329,166.92748091,126.39163498,0.00000000,107.66839181,112.56901900,122.10247401,119.35424703,136.25297083,154.26447701,169.58059419,124.03164985,100.28847967 2018-03-22,,,,,,,,,,,,,,154.27449649,165.54568578,0.00000000,153.79392097,212.05238110,166.33180236,126.24887601,0.00000000,107.51992302,113.07683541,122.13059909,118.88225827,135.32566486,154.27420045,168.71806727,122.78607602,100.28357376 2018-03-23,,,,,,,,,,,,,,154.80586846,159.81517321,0.00000000,149.53160442,208.66163320,164.07733213,124.53576234,0.00000000,106.70732776,110.49936372,122.25244977,118.39452871,134.50844345,152.94206093,167.63987851,121.30853886,100.28847963 2018-03-24,,,,,,,,,,,,,,154.80586846,159.81517321,0.00000000,149.53160442,208.66163320,164.07733213,124.53576234,0.00000000,106.70732776,110.49936372,122.25244977,118.39452871,134.50844345,152.94206093,167.63987851,121.30853886,100.28847963 2018-03-25,,,,,,,,,,,,,,154.80586846,159.81517321,0.00000000,149.53160442,208.66163320,164.07733213,124.53576234,0.00000000,106.70732776,110.49936372,122.25244977,118.39452871,134.50844345,152.94206093,167.63987851,121.30853886,100.28847963 2018-03-26,,,,,,,,,,,,,,149.79284266,160.02531130,0.00000000,147.12818638,206.78267526,162.08544726,123.69257092,0.00000000,105.96499316,108.30497487,122.25244977,118.71157375,134.79410374,152.73784367,167.44577735,119.91678674,100.28357332 2018-03-27,,,,,,,,,,,,,,150.36855932,163.54996528,0.00000000,151.27004389,209.81594551,163.68392016,125.81041879,0.00000000,106.69954906,110.27901921,122.18682942,119.67090524,135.78599006,153.58389769,168.45939898,121.22266760,100.28357332 2018-03-28,,,,,,,,,,,,,,153.52219370,164.04667732,0.00000000,149.45285032,208.40214881,164.17576890,126.39217132,0.00000000,107.09026584,109.79028752,122.21495206,119.59773043,135.67489322,153.81729561,168.82602357,121.54055307,100.28357332 2018-03-29,,,,,,,,,,,,,,153.39676116,165.47954319,0.00000000,151.20742783,210.31700694,162.47063920,127.06547645,0.00000000,107.05900641,109.27279122,122.15870495,120.71972542,136.99220417,154.42998605,171.02591951,124.75388402,100.28357332 2018-03-30,,,,,,,,,,,,,,154.08665742,166.83602451,0.00000000,151.99232472,210.97024021,162.30668163,126.34639411,0.00000000,106.90270497,109.59863023,122.11182630,120.05300848,136.27797887,153.94371259,170.46515152,124.08370104,100.28357332 2018-03-31,,,,,,,,,,,,,,154.08665742,166.83602451,0.00000000,151.99232472,210.97024021,162.30668163,126.34639411,0.00000000,106.90270497,109.59863023,122.11182630,120.05300848,136.27797887,153.94371259,170.46515152,124.08370104,100.28357332 2018-04-01,,,,,,,,,,,,,,154.08665742,166.83602451,0.00000000,151.99232472,210.97024021,162.30668163,126.34639411,0.00000000,106.90270497,109.59863023,122.11182630,120.05300848,136.27797887,153.94371259,170.46515152,124.08370104,100.28357332 2018-04-02,,,,,,,,,,,,,,154.08665850,166.75004540,0.00000000,152.06780198,211.27457322,162.38866533,126.41176978,0.00000000,106.95741489,109.80948594,122.12120412,120.30508018,136.53194419,154.17714283,170.87496662,124.22978292,100.28357332 2018-04-03,,,,,,,,,,,,,,154.08665850,166.30101788,0.00000000,148.70143143,208.39500030,161.74915376,125.91489328,0.00000000,106.53536981,108.36220976,122.29934684,119.73588641,135.93669509,153.74917036,169.92586930,122.81193064,100.28357332 2018-04-04,,,,,,,,,,,,,,154.24666763,167.14177263,0.00000000,151.59422164,210.25194021,162.72484584,128.81123714,0.00000000,107.34041765,109.16734055,122.28996831,120.26444707,136.46846571,154.18688149,171.15542655,124.12670248,100.28357332 2018-04-05,,,,,,,,,,,,,,155.20675164,167.47617167,0.00000000,153.33302070,211.84084082,161.65073379,128.02206221,0.00000000,105.31836258,108.64015727,122.14932335,120.64664039,136.77801754,154.43978575,171.65156214,125.38993720,100.28357332 2018-04-06,,,,,,,,,,,,,,156.93139479,167.25641597,0.00000000,155.01031743,215.37625092,162.33949604,130.55155348,0.00000000,106.84098648,109.84791696,122.11181459,120.56531719,136.97644415,155.17907032,172.62232141,125.49306227,100.28357332 2018-04-07,,,,,,,,,,,,,,156.93139479,167.25641597,0.00000000,155.01031743,215.37625092,162.33949604,130.55155348,0.00000000,106.84098648,109.84791696,122.11181459,120.56531719,136.97644415,155.17907032,172.62232141,125.49306227,100.28357332 2018-04-08,,,,,,,,,,,,,,156.93139479,167.25641597,0.00000000,155.01031743,215.37625092,162.33949604,130.55155348,0.00000000,106.84098648,109.84791696,122.11181459,120.56531719,136.97644415,155.17907032,172.62232141,125.49306227,100.28357332 2018-04-09,,,,,,,,,,,,,,156.65578403,167.67685143,0.00000000,151.51694400,213.35018736,162.24109558,130.40988807,0.00000000,106.62345503,108.86053775,122.16807871,120.56531719,136.97644415,154.98450835,172.32028569,124.93441735,100.28357332 2018-04-10,,,,,,,,,,,,,,157.69289482,167.29732058,0.00000000,151.88629579,213.54878417,164.69203304,130.60036032,0.00000000,107.32442897,101.40374571,122.21497158,120.67104260,137.18284368,155.24717609,171.62699827,124.73674736,100.28357332 2018-04-11,,,,,,,,,,,,,,158.16921047,166.96157661,0.00000000,154.54879390,215.75374392,169.32338381,130.93258478,0.00000000,108.55720501,107.20363577,122.28999226,121.15091731,137.83378985,156.00602056,171.95197897,125.24384078,100.28357332 2018-04-12,,,,,,,,,,,,,,157.22423485,166.69296649,0.00000000,153.53301531,215.05848719,169.44037594,130.56922133,0.00000000,108.80699742,106.55944344,122.28061885,121.15904884,137.69089701,155.75306132,171.67031389,125.08053646,100.28357332 2018-04-13,,,,,,,,,,,,,,156.38699803,167.46043908,0.00000000,155.30298321,216.32987081,169.50722407,131.30270333,0.00000000,108.87951587,107.83838981,122.29937327,121.28104655,137.93700682,156.32709374,172.53700606,124.42728835,100.28357332 2018-04-14,,,,,,,,,,,,,,156.38699803,167.46043908,0.00000000,155.30298321,216.32987081,169.50722407,131.30270333,0.00000000,108.87951587,107.83838981,122.29937327,121.28104655,137.93700682,156.32709374,172.53700606,124.42728835,100.28357332 2018-04-15,,,,,,,,,,,,,,156.38699803,167.46043908,0.00000000,155.30298321,216.32987081,169.50722407,131.30270333,0.00000000,108.87951587,107.83838981,122.29937327,121.28104655,137.93700682,156.32709374,172.53700606,124.42728835,100.28357332 2018-04-16,,,,,,,,,,,,,,157.55805640,167.13423787,0.00000000,154.99513729,216.34977684,168.74669991,131.47767758,0.00000000,109.03262649,106.72040550,122.25247965,121.42747292,138.15930803,156.78440458,172.81870205,124.94305676,100.28357332 2018-04-17,,,,,,,,,,,,,,158.28216487,166.22276345,0.00000000,155.24142255,216.49877455,166.91647759,130.73738239,0.00000000,108.65387004,105.86767638,122.23371597,121.18342908,138.03227248,156.78440458,171.97359025,124.93445181,100.28357332 2018-04-18,,,,,,,,,,,,,,157.96032959,167.81548703,0.00000000,156.42669159,218.81345041,165.77150567,130.54893844,0.00000000,108.35567938,106.47399115,122.29937601,121.36239604,138.04021582,156.87198215,172.06027491,126.06921894,100.28357332 2018-04-19,,,,,,,,,,,,,,159.27452683,167.87305697,0.00000000,157.11940482,219.18101303,167.19231451,130.75757993,0.00000000,110.04811003,108.04687946,122.23371396,121.50070208,138.27047919,157.24175859,172.66704203,126.11219518,100.28357332 2018-04-20,,,,,,,,,,,,,,159.75730592,168.06496324,0.00000000,156.30352397,217.88946655,169.27342663,131.06718354,0.00000000,110.80568386,108.07530649,121.99920662,120.84986133,137.75435089,156.90116587,172.16860373,124.83982692,100.28357332 2018-04-21,,,,,,,,,,,,,,159.75730592,168.06496324,0.00000000,156.30352397,217.88946655,169.27342663,131.06718354,0.00000000,110.80568386,108.07530649,121.99920662,120.84986133,137.75435089,156.90116587,172.16860373,124.83982692,100.28357332 2018-04-22,,,,,,,,,,,,,,159.75730592,168.06496324,0.00000000,156.30352397,217.88946655,169.27342663,131.06718354,0.00000000,110.80568386,108.07530649,121.99920662,120.84986133,137.75435089,156.90116587,172.16860373,124.83982692,100.28357332 2018-04-23,,,,,,,,,,,,,,159.45330885,167.88263931,0.00000000,156.07259395,216.74692391,167.21721577,130.89204318,0.00000000,110.66867008,107.26035113,121.99920662,120.73596312,137.47641317,156.85250486,172.34199731,124.40133339,100.28357332 2018-04-24,,,,,,,,,,,,,,159.24765713,168.86146376,0.00000000,157.44281128,217.89940979,166.90794084,131.86675787,0.00000000,110.68478167,107.55411921,122.01796668,121.12649386,138.07200897,157.44617293,173.12222503,124.91722236,100.28357332 2018-04-25,,,,,,,,,,,,,,160.63360478,168.61195119,0.00000000,155.79834080,217.39266750,168.00297677,132.37756433,0.00000000,110.31400536,107.99952738,121.97877695,121.37059282,138.19113695,158.03986324,173.33896817,125.48470331,100.28357332 2018-04-26,,,,,,,,,,,,,,160.63360478,168.95743775,0.00000000,156.86953665,218.25714379,167.61844937,131.52395819,0.00000000,109.34671932,107.07077713,121.95046836,121.58215960,138.31820412,158.04959612,173.42567215,125.66527442,100.28357332 2018-04-27,,,,,,,,,,,,,,160.78562103,169.45649021,0.00000000,157.37632816,219.99605651,166.09701107,131.83986782,0.00000000,109.03234072,107.63941771,122.00707947,121.42755281,137.94492783,157.67000461,173.23059879,126.73152957,100.28357332 2018-04-28,,,,,,,,,,,,,,160.78562103,169.45649021,0.00000000,157.37632816,219.99605651,166.09701107,131.83986782,0.00000000,109.03234072,107.63941771,122.00707947,121.42755281,137.94492783,157.67000461,173.23059879,126.73152957,100.28357332 2018-04-29,,,,,,,,,,,,,,160.78562103,169.45649021,0.00000000,157.37632816,219.99605651,166.09701107,131.83986782,0.00000000,109.03234072,107.63941771,122.00707947,121.42755281,137.94492783,157.67000461,173.23059879,126.73152957,100.28357332 2018-04-30,,,,,,,,,,,,,,160.78562103,169.45649021,0.00000000,157.37632816,219.99605651,166.09701107,131.83986782,0.00000000,109.03234072,107.63941771,122.00707947,121.42755281,137.94492783,157.67000461,173.23059879,126.73152957,100.28357332 2018-05-01,,,,,,,,,,,,,,160.87505192,169.26452532,0.00000000,156.37799222,221.37739085,169.57495808,133.11709396,0.00000000,110.74950185,109.36448631,122.23354938,121.50079682,138.12761809,157.60186421,173.14388267,128.48587857,100.28357332 2018-05-02,,,,,,,,,,,,,,160.87505192,170.22436825,0.00000000,156.85413412,221.42713501,170.35249843,133.72883463,0.00000000,111.26547868,109.60144656,122.15806222,121.43568685,138.17526922,157.40717784,173.44738641,129.51787188,100.28357332 2018-05-03,,,,,,,,,,,,,,160.87505192,170.22436825,0.00000000,156.85413412,221.42713501,170.35249843,133.72883463,0.00000000,111.26547868,109.60144656,122.15806222,121.43568685,138.17526922,157.40717784,173.44738641,129.51787188,100.28357332 2018-05-04,,,,,,,,,,,,,,160.87505192,170.22436825,0.00000000,156.85413412,221.42713501,170.35249843,133.72883463,0.00000000,111.26547868,109.60144656,122.15806222,121.43568685,138.17526922,157.40717784,173.44738641,129.51787188,100.28357332 2018-05-05,,,,,,,,,,,,,,160.87505192,170.22436825,0.00000000,156.85413412,221.42713501,170.35249843,133.72883463,0.00000000,111.26547868,109.60144656,122.15806222,121.43568685,138.17526922,157.40717784,173.44738641,129.51787188,100.28357332 2018-05-06,,,,,,,,,,,,,,160.87505192,170.22436825,0.00000000,156.85413412,221.42713501,170.35249843,133.72883463,0.00000000,111.26547868,109.60144656,122.15806222,121.43568685,138.17526922,157.40717784,173.44738641,129.51787188,100.28357332 2018-05-07,,,,,,,,,,,,,,160.54410298,171.21314696,0.00000000,155.41014437,220.13498855,167.22517476,130.36043196,0.00000000,107.62898392,106.78590771,122.16750125,120.39386726,136.93597979,156.32650484,170.32525991,129.25123771,100.28357332 2018-05-08,,,,,,,,,,,,,,160.30240464,171.11933791,0.00000000,155.85564480,220.56829500,168.71966447,131.60832219,0.00000000,107.61147075,106.68255956,122.00561648,120.28805911,136.66919824,156.24861500,170.15112226,130.02702354,100.28357332 2018-05-09,,,,,,,,,,,,,,160.69629346,170.57968981,0.00000000,156.68521484,221.45542576,171.55674333,131.78850227,0.00000000,107.60757715,107.87577166,122.01498883,120.06014054,136.73982287,156.09283107,169.82459154,129.72010905,100.28357332 2018-05-10,,,,,,,,,,,,,,159.60411773,171.51014197,0.00000000,159.09718223,223.87982121,172.59555149,132.20226400,0.00000000,107.84091783,108.74910780,122.00561613,120.62180397,137.19494742,156.63808346,170.23821564,131.18440274,100.28357332 2018-05-11,,,,,,,,,,,,,,159.60411869,173.17844256,0.00000000,159.55693220,224.03708716,171.90020509,131.67502934,0.00000000,107.73598797,110.18596452,122.01525201,120.54040150,137.25902363,156.73511903,170.97844358,131.48590635,100.28357332 2018-05-12,,,,,,,,,,,,,,159.60411869,173.17844256,0.00000000,159.55693220,224.03708716,171.90020509,131.67502934,0.00000000,107.73598797,110.18596452,122.01525201,120.54040150,137.25902363,156.73511903,170.97844358,131.48590635,100.28357332 2018-05-13,,,,,,,,,,,,,,159.60411869,173.17844256,0.00000000,159.55693220,224.03708716,171.90020509,131.67502934,0.00000000,107.73598797,110.18596452,122.01525201,120.54040150,137.25902363,156.73511903,170.97844358,131.48590635,100.28357332 2018-05-14,,,,,,,,,,,,,,160.12914474,173.85503775,0.00000000,159.49398284,224.12956989,173.96966765,131.82186780,0.00000000,107.98622193,110.40630923,121.96815791,120.60553297,137.34526663,156.69630154,171.39211378,131.18437774,100.28357332 2018-05-15,,,,,,,,,,,,,,160.57271384,174.09603734,0.00000000,160.24937792,224.76395833,176.53352545,131.66167760,0.00000000,107.97007788,110.84257744,121.90225827,120.75205663,137.79377680,157.11358881,171.95823067,130.80530067,100.27849697 2018-05-16,,,,,,,,,,,,,,161.08871650,174.04042323,0.00000000,160.52773253,224.42694815,175.97214548,131.21446488,0.00000000,107.46958593,109.70443211,121.88341584,120.47525850,137.45807272,157.30768662,171.91467021,129.51296601,100.27849697 2018-05-17,,,,,,,,,,,,,,160.61532171,175.21769513,0.00000000,161.05352314,225.12075284,176.53354079,130.60704307,0.00000000,107.27584008,110.44424742,121.82692458,120.32870553,137.10637634,157.13299360,172.00177147,129.34926512,100.27849697 2018-05-18,,,,,,,,,,,,,,161.27630660,175.89440900,0.00000000,162.27524473,226.99405264,177.10333704,130.96750310,0.00000000,107.31620519,109.82771207,121.83633681,120.72765656,137.64193702,157.68619727,172.48083166,129.59912910,100.27849697 2018-05-19,,,,,,,,,,,,,,161.27630660,175.89440900,0.00000000,162.27524473,226.99405264,177.10333704,130.96750310,0.00000000,107.31620519,109.82771207,121.83633681,120.72765656,137.64193702,157.68619727,172.48083166,129.59912910,100.27849697 2018-05-20,,,,,,,,,,,,,,161.27630660,175.89440900,0.00000000,162.27524473,226.99405264,177.10333704,130.96750310,0.00000000,107.31620519,109.82771207,121.83633681,120.72765656,137.64193702,157.68619727,172.48083166,129.59912910,100.27849697 2018-05-21,,,,,,,,,,,,,,161.69615608,176.00565975,0.00000000,161.79579749,226.66692107,177.31283523,129.65238860,0.00000000,107.44538214,109.12574979,121.87400800,120.71951614,137.61795484,157.24942243,172.43726524,129.84901372,100.27849697 2018-05-22,,,,,,,,,,,,,,161.69615608,175.91295176,0.00000000,162.77019181,227.80690812,177.11171088,129.51219379,0.00000000,106.96095421,109.51469284,121.91168023,120.73579734,137.79382219,157.45325306,172.04528706,130.86581876,100.27849697 2018-05-23,,,,,,,,,,,,,,160.90834993,175.76361257,0.00000000,162.44572083,227.20224002,177.54529912,127.63126178,0.00000000,107.02765624,109.73287524,121.97759446,120.61366378,137.64992107,157.48237325,172.52439189,130.98646762,100.27849697 2018-05-24,,,,,,,,,,,,,,159.99612719,175.39577518,0.00000000,161.51497816,224.67430883,174.99705074,122.83530487,0.00000000,97.62211526,108.19602857,121.99644097,119.26191123,135.90708531,155.46334466,171.13056422,130.71070901,100.27849697 2018-05-25,,,,,,,,,,,,,,158.32712759,174.64120168,0.00000000,160.69531387,225.15012857,175.46304111,123.67739985,0.00000000,97.62982077,107.56988885,122.05294472,119.47364775,135.97104142,154.76443028,171.45723963,130.46941037,100.27849697 2018-05-26,,,,,,,,,,,,,,158.32712759,174.64120168,0.00000000,160.69531387,225.15012857,175.46304111,123.67739985,0.00000000,97.62982077,107.56988885,122.05294472,119.47364775,135.97104142,154.76443028,171.45723963,130.46941037,100.27849697 2018-05-27,,,,,,,,,,,,,,158.32712759,174.64120168,0.00000000,160.69531387,225.15012857,175.46304111,123.67739985,0.00000000,97.62982077,107.56988885,122.05294472,119.47364775,135.97104142,154.76443028,171.45723963,130.46941037,100.27849697 2018-05-28,,,,,,,,,,,,,,157.95736931,174.44311071,0.00000000,159.87557911,225.52687836,175.54625832,125.75342840,0.00000000,97.93778066,107.38013309,122.05294472,119.47364775,135.98703923,154.80326269,171.84930456,130.71072868,100.27849697 2018-05-29,,,,,,,,,,,,,,157.83385328,173.56582444,0.00000000,159.47343543,224.37175179,176.17873446,127.11788076,0.00000000,97.69131162,106.45235500,122.15654948,118.77325117,135.29940159,154.01690175,171.71350494,130.44585084,100.27849697 2018-05-30,,,,,,,,,,,,,,157.07406636,171.92440220,0.00000000,156.19304613,219.53875307,173.45734031,124.89810117,0.00000000,96.79817711,104.11614182,122.23191079,117.70634265,134.33188680,152.73537809,170.15167634,129.48346531,100.27849697 2018-05-31,,,,,,,,,,,,,,154.83000179,173.37719331,0.00000000,158.77056455,221.88186823,172.52521976,125.44653173,0.00000000,95.01184380,104.02116593,122.16596301,118.34975824,134.97158465,153.24994465,170.30379466,131.06626109,100.27849697 2018-06-01,,,,,,,,,,,,,,155.24525338,173.12247638,0.00000000,157.98039012,221.64657804,176.00413578,126.67400785,0.00000000,95.52003887,104.56085239,122.09061630,119.05021270,135.09952165,153.46354074,170.12995297,131.03166694,100.27849697 2018-06-02,,,,,,,,,,,,,,155.24525338,173.12247638,0.00000000,157.98039012,221.64657804,176.00413578,126.67400785,0.00000000,95.52003887,104.56085239,122.09061630,119.05021270,135.09952165,153.46354074,170.12995297,131.03166694,100.27849697 2018-06-03,,,,,,,,,,,,,,155.24525338,173.12247638,0.00000000,157.98039012,221.64657804,176.00413578,126.67400785,0.00000000,95.52003887,104.56085239,122.09061630,119.05021270,135.09952165,153.46354074,170.12995297,131.03166694,100.27849697 2018-06-04,,,,,,,,,,,,,,155.38789800,175.12447491,0.00000000,160.11868630,224.41146705,177.36464317,127.24277098,0.00000000,96.23203626,106.34103760,122.01524451,119.65074995,135.80597204,154.62872188,170.78991785,132.29628841,100.27849697 2018-06-05,,,,,,,,,,,,,,157.59893866,174.49525810,0.00000000,160.84696549,226.30381854,180.89853844,126.91383697,0.00000000,97.23189174,108.28225602,122.03407854,119.95540026,136.11813117,155.17248445,171.49701988,133.72471710,100.27849697 2018-06-06,,,,,,,,,,,,,,157.53652822,174.50469637,0.00000000,160.33560677,227.05879614,181.36227763,125.89037511,0.00000000,97.82272668,107.32582495,121.99640930,119.95540026,136.18175986,155.54147841,171.43169169,133.17188147,100.27849697 2018-06-07,,,,,,,,,,,,,,157.72224504,175.84481775,0.00000000,162.19514771,227.90209296,183.05706023,127.70919393,0.00000000,98.15602505,107.90348678,122.05293341,120.03678604,136.90542633,156.39601645,171.69303553,134.00979122,100.27849697 2018-06-08,,,,,,,,,,,,,,158.23519232,176.11851265,0.00000000,162.21064383,225.98021512,182.62702899,128.06775397,0.00000000,98.14086632,107.24057297,122.09062336,119.73560486,136.55551016,156.22121731,171.10221524,133.49148785,100.27849697 2018-06-09,,,,,,,,,,,,,,158.23519232,176.11851265,0.00000000,162.21064383,225.98021512,182.62702899,128.06775397,0.00000000,98.14086632,107.24057297,122.09062336,119.73560486,136.55551016,156.22121731,171.10221524,133.49148785,100.27849697 2018-06-10,,,,,,,,,,,,,,158.23519232,176.11851265,0.00000000,162.21064383,225.98021512,182.62702899,128.06775397,0.00000000,98.14086632,107.24057297,122.09062336,119.73560486,136.55551016,156.22121731,171.10221524,133.49148785,100.27849697 2018-06-11,,,,,,,,,,,,,,157.37726010,176.78864747,0.00000000,161.96267777,225.79387500,179.68690367,126.52256568,0.00000000,96.16357361,105.03252582,122.06234876,119.20647047,135.91924710,155.40873622,170.24867731,133.26686666,100.27849697 2018-06-12,,,,,,,,,,,,,,157.53646797,178.02512795,0.00000000,163.34557585,228.27500309,181.44100507,128.27643464,0.00000000,96.86815507,106.48443580,122.01523562,119.99613526,136.71459529,156.05482815,171.34298814,133.97530120,100.27849697 2018-06-13,,,,,,,,,,,,,,157.97872593,178.65754228,0.00000000,163.68742531,229.19683143,182.90280122,128.76544660,0.00000000,96.89846124,106.45611637,122.02465471,120.05311470,136.65096435,156.46598830,171.10223205,134.38136560,100.27849697 2018-06-14,,,,,,,,,,,,,,158.34138663,177.73249212,0.00000000,162.83277758,230.03046912,181.03165344,128.15905753,0.00000000,96.95148718,105.73862067,122.10004728,120.20780026,136.74640808,156.82821426,170.51126445,132.79161792,100.27849697 2018-06-15,,,,,,,,,,,,,,157.01454123,177.26051193,0.00000000,163.60975111,230.23647774,180.38842643,128.27642419,0.00000000,96.94391391,105.09663382,122.16600353,119.75187095,136.12599086,155.59466532,171.21166897,133.51739529,100.27849697 2018-06-16,,,,,,,,,,,,,,157.01454123,177.26051193,0.00000000,163.60975111,230.23647774,180.38842643,128.27642419,0.00000000,96.94391391,105.09663382,122.16600353,119.75187095,136.12599086,155.59466532,171.21166897,133.51739529,100.27849697 2018-06-17,,,,,,,,,,,,,,157.01454123,177.26051193,0.00000000,163.60975111,230.23647774,180.38842643,128.27642419,0.00000000,96.94391391,105.09663382,122.16600353,119.75187095,136.12599086,155.59466532,171.21166897,133.51739529,100.27849697 2018-06-18,,,,,,,,,,,,,,156.74030340,176.13644081,0.00000000,163.40772203,230.25602827,179.68667035,127.54870126,0.00000000,96.94391391,103.88432965,122.17544269,119.97986570,136.28508484,155.93734514,170.82293322,133.48282310,100.27849697 2018-06-19,,,,,,,,,,,,,,155.17445178,173.48289460,0.00000000,162.39754383,228.74552708,178.97654018,126.98419367,0.00000000,96.94391391,102.70305429,122.23198561,119.76000584,136.07825273,155.99609360,169.35943234,132.86930801,100.27849697 2018-06-20,,,,,,,,,,,,,,152.58985199,174.08943469,0.00000000,161.85358530,227.29373846,174.22270242,125.59668018,0.00000000,96.94391391,101.35130545,122.17544109,119.59715295,135.76004707,155.22256778,168.48629301,132.39403117,100.26817721 2018-06-21,,,,,,,,,,,,,,153.65818237,174.24107564,0.00000000,162.69285667,228.03930443,175.81014390,126.49651697,0.00000000,96.94391391,102.62747051,122.16600096,119.85773362,136.00666212,155.60444572,169.55592201,134.01865872,100.26817721 2018-06-22,,,,,,,,,,,,,,153.22164823,175.19832753,0.00000000,161.02981175,226.20491453,173.42891558,125.89008988,0.00000000,96.94391391,101.13385606,122.22256736,119.58900371,135.73616609,155.45756493,169.42494125,134.18284659,100.26817721 2018-06-23,,,,,,,,,,,,,,153.22164823,175.19832753,0.00000000,161.02981175,226.20491453,173.42891558,125.89008988,0.00000000,96.94391391,101.13385606,122.22256736,119.58900371,135.73616609,155.45756493,169.42494125,134.18284659,100.26817721 2018-06-24,,,,,,,,,,,,,,153.22164823,175.19832753,0.00000000,161.02981175,226.20491453,173.42891558,125.89008988,0.00000000,96.94391391,101.13385606,122.22256736,119.58900371,135.73616609,155.45756493,169.42494125,134.18284659,100.26817721 2018-06-25,,,,,,,,,,,,,,152.92566584,172.31685062,0.00000000,161.21633645,226.52860494,172.90249500,126.37266121,0.00000000,96.93633862,101.48365491,122.20370402,119.42612827,135.48952357,155.34984621,169.75239459,134.61498540,100.26817721 2018-06-26,,,,,,,,,,,,,,151.76781699,172.66756745,0.00000000,159.28885376,222.76134046,169.06704114,125.13358460,0.00000000,96.93668846,100.23568341,122.15657262,119.56457946,135.72821723,155.31067086,169.31577785,134.64091332,100.26817721 2018-06-27,,,,,,,,,,,,,,152.56003741,173.30266380,0.00000000,159.77073822,223.59786766,168.55730435,125.45966483,0.00000000,96.93671958,99.97095546,122.14714983,119.49943470,135.73617280,155.16376980,169.55593383,134.68411865,100.26301591 2018-06-28,,,,,,,,,,,,,,152.93439945,173.19839244,0.00000000,158.97794048,222.54990045,165.79128017,123.49007568,0.00000000,96.93671958,98.87420690,122.20370677,119.53200786,135.63273614,154.87975850,169.75241202,134.19146058,100.26301591 2018-06-29,,,,,,,,,,,,,,152.60326818,173.86201195,0.00000000,160.42574177,223.82862945,166.57407448,122.86716556,0.00000000,0.00000000,99.54551016,122.20370677,120.09253791,136.07529152,154.91893084,170.24783732,135.43108265,100.26301591 2018-06-30,,,,,,,,,,,,,,152.60326818,173.86201195,0.00000000,160.42574177,223.82862945,166.57407448,122.86716556,0.00000000,0.00000000,99.54551016,122.20370677,120.09253791,136.07529152,154.91893084,170.24783732,135.43108265,100.26301591 2018-07-01,,,,,,,,,,,,,,152.60326818,173.86201195,0.00000000,160.42574177,223.82862945,166.57407448,122.86716556,0.00000000,0.00000000,99.54551016,122.20370677,120.09253791,136.07529152,154.91893084,170.24783732,135.43108265,100.26301591 2018-07-02,,,,,,,,,,,,,,153.02157342,170.58156438,0.00000000,160.95508880,225.82118526,169.64721207,124.87173857,0.00000000,0.00000000,101.52179583,122.26026998,121.05354506,136.98419296,155.77106660,170.89408364,136.01698460,100.26301591 2018-07-03,,,,,,,,,,,,,,150.20664364,170.36349274,0.00000000,161.09521244,225.84091887,169.54626180,124.17011124,0.00000000,0.00000000,101.01114810,122.25084555,121.00485672,136.87266769,155.55557664,170.80697055,135.39730523,100.26301591 2018-07-04,,,,,,,,,,,,,,150.04105509,169.45696508,0.00000000,159.98974858,225.45891822,166.98013132,124.38450373,0.00000000,0.00000000,100.28302136,122.31685538,120.79377210,136.45043659,155.25192469,170.48026259,135.81043152,100.26301591 2018-07-05,,,,,,,,,,,,,,150.12035224,167.15717700,0.00000000,160.06760039,225.25331276,165.86110412,124.69296635,0.00000000,0.00000000,99.99931708,122.40171673,120.79377210,136.53011055,155.37926791,170.93765602,135.99979241,100.26301591 2018-07-06,,,,,,,,,,,,,,148.76346692,169.15165565,0.00000000,161.62467942,227.07511560,165.90317280,124.23355020,0.00000000,0.00000000,100.68966847,122.39227270,121.19970392,137.19932763,155.82007237,171.76534812,137.32535519,100.26301591 2018-07-07,,,,,,,,,,,,,,148.76346692,169.15165565,0.00000000,161.62467942,227.07511560,165.90317280,124.23355020,0.00000000,0.00000000,100.68966847,122.39227270,121.19970392,137.19932763,155.82007237,171.76534812,137.32535519,100.26301591 2018-07-08,,,,,,,,,,,,,,148.76346692,169.15165565,0.00000000,161.62467942,227.07511560,165.90317280,124.23355020,0.00000000,0.00000000,100.68966847,122.39227270,121.19970392,137.19932763,155.82007237,171.76534812,137.32535519,100.26301591 2018-07-09,,,,,,,,,,,,,,150.11165235,170.31599449,0.00000000,162.40703839,228.48561312,167.19061809,124.27254984,0.00000000,0.00000000,101.84012768,122.42056918,121.37833847,137.36664838,156.17275085,172.20101014,137.90209518,100.26301591 2018-07-10,,,,,,,,,,,,,,152.01502592,170.35416946,0.00000000,164.70723916,230.57216430,170.73330185,126.26931096,0.00000000,0.00000000,104.78729349,122.35454826,121.88987498,138.13156591,156.97608833,173.95023644,137.78157620,100.26301591 2018-07-11,,,,,,,,,,,,,,152.05027471,168.87480516,0.00000000,164.58205326,230.65051272,170.26205318,126.94838908,0.00000000,0.00000000,104.84501494,122.32626894,121.50012723,137.80487136,157.26020014,173.92837768,137.72992368,100.26301591 2018-07-12,,,,,,,,,,,,,,150.55303991,169.19932073,0.00000000,164.91067178,231.49303499,170.06008612,128.10219861,0.00000000,0.00000000,104.38312568,122.36399448,122.57197973,139.06385915,157.84804443,175.52461006,138.34976921,100.26301591 2018-07-13,,,,,,,,,,,,,,150.76567064,171.14646110,0.00000000,166.18661978,233.88481015,172.52586077,129.77691695,0.00000000,0.00000000,105.80733802,122.35454859,123.23785127,139.85274881,159.06041575,176.65670026,139.20208016,100.26301591 2018-07-14,,,,,,,,,,,,,,150.76567064,171.14646110,0.00000000,166.18661978,233.88481015,172.52586077,129.77691695,0.00000000,0.00000000,105.80733802,122.35454859,123.23785127,139.85274881,159.06041575,176.65670026,139.20208016,100.26301591 2018-07-15,,,,,,,,,,,,,,150.76567064,171.14646110,0.00000000,166.18661978,233.88481015,172.52586077,129.77691695,0.00000000,0.00000000,105.80733802,122.35454859,123.23785127,139.85274881,159.06041575,176.65670026,139.20208016,100.26301591 2018-07-16,,,,,,,,,,,,,,150.76567064,171.14646110,0.00000000,166.18661978,233.88481015,172.52586077,129.77691695,0.00000000,0.00000000,105.80733802,122.35454859,123.23785127,139.85274881,159.06041575,176.65670026,139.20208016,100.26301591 2018-07-17,,,,,,,,,,,,,,152.52893109,171.59511590,0.00000000,165.85981595,234.07010586,172.40802889,128.44490822,0.00000000,0.00000000,105.32612879,122.38285140,123.14039256,139.83680462,159.33870038,176.79534962,138.28940437,100.26301591 2018-07-18,,,,,,,,,,,,,,154.25679651,172.40653944,0.00000000,167.08925432,234.81512011,171.81044059,129.87586786,0.00000000,0.00000000,106.04794508,122.33569117,123.53021588,140.12371590,159.71028604,177.29870048,137.88471619,100.26301591 2018-07-19,,,,,,,,,,,,,,154.21249118,172.08196034,0.00000000,167.15150409,234.77589401,171.40642318,129.06474813,0.00000000,0.00000000,105.71110043,122.38285219,123.19723537,139.79695006,159.48537147,176.99229269,137.33364462,100.26301591 2018-07-20,,,,,,,,,,,,,,154.18590741,171.28003862,0.00000000,166.65347869,234.00156836,169.82398057,127.91727734,0.00000000,0.00000000,104.91222336,122.40172840,123.08352395,139.74116646,159.53426538,176.70777846,138.20333588,100.26301591 2018-07-21,,,,,,,,,,,,,,154.18590741,171.28003862,0.00000000,166.65347869,234.00156836,169.82398057,127.91727734,0.00000000,0.00000000,104.91222336,122.40172840,123.08352395,139.74116646,159.53426538,176.70777846,138.20333588,100.26301591 2018-07-22,,,,,,,,,,,,,,154.18590741,171.28003862,0.00000000,166.65347869,234.00156836,169.82398057,127.91727734,0.00000000,0.00000000,104.91222336,122.40172840,123.08352395,139.74116646,159.53426538,176.70777846,138.20333588,100.26301591 2018-07-23,,,,,,,,,,,,,,153.15790633,170.28710306,0.00000000,164.27208681,231.29596033,168.43502046,127.01373531,0.00000000,0.00000000,104.72933838,121.74138038,121.58085075,138.09123119,158.23353864,174.34394137,135.89542862,100.25770337 2018-07-24,,,,,,,,,,,,,,152.66161559,170.94589635,0.00000000,164.94138320,230.43329764,168.94010773,128.09537628,0.00000000,0.00000000,104.84485693,121.60930705,121.27217132,137.82022024,157.79343199,174.54092213,135.76625037,100.26301583 2018-07-25,,,,,,,,,,,,,,153.38834671,172.08210774,0.00000000,165.75079098,231.05097456,170.65746738,128.80110149,0.00000000,0.00000000,106.12512188,121.83572181,121.45088539,138.15500885,157.58803796,174.62848931,135.55957286,100.26301583 2018-07-26,,,,,,,,,,,,,,153.73399569,172.39719972,0.00000000,165.92201619,231.27641723,172.14756237,128.38556891,0.00000000,0.00000000,106.72197211,121.62816126,121.19905394,137.55715383,157.39242346,174.27826402,135.81793002,100.25770309 2018-07-27,,,,,,,,,,,,,,154.76211054,173.73399226,0.00000000,166.63806825,230.37444776,171.71820397,129.05835667,0.00000000,0.00000000,106.41390836,121.55269792,120.93099011,137.51729775,157.26527194,175.48220615,136.13659569,100.26301575 2018-07-28,,,,,,,,,,,,,,154.76211054,173.73399226,0.00000000,166.63806825,230.37444776,171.71820397,129.05835667,0.00000000,0.00000000,106.41390836,121.55269792,120.93099011,137.51729775,157.26527194,175.48220615,136.13659569,100.26301575 2018-07-29,,,,,,,,,,,,,,154.76211054,173.73399226,0.00000000,166.63806825,230.37444776,171.71820397,129.05835667,0.00000000,0.00000000,106.41390836,121.55269792,120.93099011,137.51729775,157.26527194,175.48220615,136.13659569,100.26301575 2018-07-30,,,,,,,,,,,,,,155.24961877,172.64537055,0.00000000,165.92195648,229.31553691,171.44877536,129.99505280,0.00000000,0.00000000,106.91454930,121.39228981,121.02035944,137.72457455,157.46090789,175.70112757,135.06856012,100.25770271 2018-07-31,,,,,,,,,,,,,,155.11622162,171.46122220,0.00000000,165.83141718,227.14112778,169.95004715,130.02803761,0.00000000,0.00000000,106.44278832,121.97729370,120.89848867,137.83618586,157.72502510,175.32894514,135.56814496,100.26443421 2018-08-01,,,,,,,,,,,,,,154.46700175,172.07241184,0.00000000,167.17661726,229.11284133,170.21949054,131.17588950,0.00000000,0.00000000,106.84717597,121.32623172,121.80031209,138.80088478,158.91846727,176.48928823,137.78185699,100.25445890 2018-08-02,,,,,,,,,,,,,,155.29411215,171.24155383,0.00000000,166.74269714,228.49659538,168.92276884,131.18248673,0.00000000,0.00000000,106.85677288,121.28848434,121.28032390,138.32251225,158.70325273,175.76679227,137.95413708,100.25944556 2018-08-03,,,,,,,,,,,,,,153.96002593,169.92360246,0.00000000,166.94416600,228.66292948,166.08505754,130.21269449,0.00000000,0.00000000,105.21030545,121.28848434,120.93907988,137.91588321,157.99888532,175.46028416,137.59233884,100.26443236 2018-08-04,,,,,,,,,,,,,,153.96002593,169.92360246,0.00000000,166.94416600,228.66292948,166.08505754,130.21269449,0.00000000,0.00000000,105.21030545,121.28848434,120.93907988,137.91588321,157.99888532,175.46028416,137.59233884,100.26443236 2018-08-05,,,,,,,,,,,,,,153.96002593,169.92360246,0.00000000,166.94416600,228.66292948,166.08505754,130.21269449,0.00000000,0.00000000,105.21030545,121.28848434,120.93907988,137.91588321,157.99888532,175.46028416,137.59233884,100.26443236 2018-08-06,,,,,,,,,,,,,,153.23066556,168.27124836,0.00000000,166.83567283,228.44770256,164.78819250,129.61889713,0.00000000,0.00000000,105.47029011,121.33566896,120.48404284,137.36568462,157.28467743,175.00044381,138.13508063,100.26443236 2018-08-07,,,,,,,,,,,,,,151.72742860,169.36011428,0.00000000,167.35665325,228.79937975,164.40080413,130.02137106,0.00000000,0.00000000,105.21993127,121.32623548,120.65467246,137.60490394,157.53905724,174.97855738,138.06615910,100.26443236 2018-08-08,,,,,,,,,,,,,,153.47976979,169.68486941,0.00000000,168.08288908,229.38956821,166.43884950,130.79335397,0.00000000,0.00000000,106.23106261,121.25072822,120.84970845,137.97969154,157.85215241,174.95656363,138.17815947,100.26443236 2018-08-09,,,,,,,,,,,,,,153.60430527,170.51589156,0.00000000,167.13244068,228.66743150,165.90827257,130.40405017,0.00000000,0.00000000,105.28730426,121.26016213,120.28085969,137.22212329,157.38249648,173.83565962,137.21321924,100.26443236 2018-08-10,,,,,,,,,,,,,,153.42639324,168.20425144,0.00000000,166.77406594,228.77479955,166.96946104,130.21269461,0.00000000,0.00000000,105.20063301,121.37342919,120.05330502,136.90314100,156.89326103,173.15430067,137.11844429,100.26443236 2018-08-11,,,,,,,,,,,,,,153.42639324,168.20425144,0.00000000,166.77406594,228.77479955,166.96946104,130.21269461,0.00000000,0.00000000,105.20063301,121.37342919,120.05330502,136.90314100,156.89326103,173.15430067,137.11844429,100.26443236 2018-08-12,,,,,,,,,,,,,,153.42639324,168.20425144,0.00000000,166.77406594,228.77479955,166.96946104,130.21269461,0.00000000,0.00000000,105.20063301,121.37342919,120.05330502,136.90314100,156.89326103,173.15430067,137.11844429,100.26443236 2018-08-13,,,,,,,,,,,,,,151.77656671,158.85167219,0.00000000,164.95898790,226.58849533,148.87007632,129.80285054,0.00000000,0.00000000,102.69652172,121.46781682,119.26497007,136.00192501,155.63091699,171.39582524,136.55586267,100.25944491 2018-08-14,,,,,,,,,,,,,,148.87833974,160.60723876,0.00000000,164.24340802,226.70564249,107.71140612,128.57696918,0.00000000,0.00000000,102.04157989,121.37342637,119.35437634,136.28106665,155.78749041,170.12089345,136.59723036,100.25944491 2018-08-15,,,,,,,,,,,,,,151.01009206,158.66879531,0.00000000,166.20507709,228.56991939,113.87724345,129.48050744,0.00000000,0.00000000,102.75435196,121.40739952,119.69576793,136.58625611,155.82677191,171.90482418,137.52332393,100.25944491 2018-08-16,,,,,,,,,,,,,,151.01009327,156.28662294,0.00000000,163.57914840,224.74364431,113.53407210,128.80283417,0.00000000,0.00000000,99.84547511,121.36037783,119.02107269,135.75098390,155.32592238,170.70064481,137.53206189,100.26443242 2018-08-17,,,,,,,,,,,,,,149.70991947,157.13010591,0.00000000,165.30921824,226.70564531,113.16873524,128.09856977,0.00000000,0.00000000,100.08626765,121.38859157,119.34624659,136.28107262,155.64019223,171.53410983,138.23977671,100.26443242 2018-08-18,,,,,,,,,,,,,,149.70991947,157.13010591,0.00000000,165.30921824,226.70564531,113.16873524,128.09856977,0.00000000,0.00000000,100.08626765,121.38859157,119.34624659,136.28107262,155.64019223,171.53410983,138.23977671,100.26443242 2018-08-19,,,,,,,,,,,,,,149.70991947,157.13010591,0.00000000,165.30921824,226.70564531,113.16873524,128.09856977,0.00000000,0.00000000,100.08626765,121.38859157,119.34624659,136.28107262,155.64019223,171.53410983,138.23977671,100.26443242 2018-08-20,,,,,,,,,,,,,,150.28881150,154.99795219,0.00000000,165.35556351,226.68610736,113.11421711,128.31119367,0.00000000,0.00000000,99.80690836,121.40740231,119.32998650,136.32123274,155.62054561,171.05155162,139.26211377,100.25944457 2018-08-21,,,,,,,,,,,,,,149.69209098,154.22850996,0.00000000,164.83030644,227.28160542,113.21775643,128.94244766,0.00000000,0.00000000,100.20188372,121.49206989,119.31372600,136.19271862,155.72858922,170.10832154,138.79898800,100.25944457 2018-08-22,,,,,,,,,,,,,,149.15769890,155.72108937,0.00000000,165.60276620,228.67767291,114.14389760,129.17501870,0.00000000,0.00000000,100.72208410,121.39799396,119.86657546,136.75501246,156.39650509,170.98575591,138.50188585,100.25944457 2018-08-23,,,,,,,,,,,,,,150.47590169,156.33297686,0.00000000,165.88085928,229.59536373,114.82487176,129.80630761,0.00000000,0.00000000,102.23461092,121.40740000,120.38691734,137.40568980,156.80904967,172.47743291,138.46693144,100.25944457 2018-08-24,,,,,,,,,,,,,,150.70748410,157.82564709,0.00000000,166.32891045,230.22022129,114.96652259,130.47083802,0.00000000,0.00000000,101.98413398,121.40740000,120.90727354,138.11262188,157.68328647,173.44265595,138.87765593,100.25944457 2018-08-25,,,,,,,,,,,,,,150.70748410,157.82564709,0.00000000,166.32891045,230.22022129,114.96652259,130.47083802,0.00000000,0.00000000,101.98413398,121.40740000,120.90727354,138.11262188,157.68328647,173.44265595,138.87765593,100.25944457 2018-08-26,,,,,,,,,,,,,,150.70748410,157.82564709,0.00000000,166.32891045,230.22022129,114.96652259,130.47083802,0.00000000,0.00000000,101.98413398,121.40740000,120.90727354,138.11262188,157.68328647,173.44265595,138.87765593,100.25944457 2018-08-27,,,,,,,,,,,,,,151.17959504,160.73705601,0.00000000,166.66883934,231.42112456,114.65593340,130.17177316,0.00000000,0.00000000,102.34062085,121.47326728,121.00485248,138.27330390,158.08605452,173.06969544,139.18354397,100.25944457 2018-08-28,,,,,,,,,,,,,,152.35638744,160.55161061,0.00000000,167.99769066,233.14939742,116.97170269,130.88954631,0.00000000,0.00000000,103.96898877,121.43391978,121.22438904,138.54646572,158.38076898,173.20133363,139.20102139,100.25944457 2018-08-29,,,,,,,,,,,,,,152.53605447,161.57159226,0.00000000,167.82771664,233.52046704,117.00438961,131.26838202,0.00000000,0.00000000,104.11350525,121.40567947,120.93165796,138.32953022,158.44953981,173.20133363,140.45085600,100.25944457 2018-08-30,,,,,,,,,,,,,,153.50628811,162.61908788,0.00000000,169.10866303,235.66588472,117.97426123,130.72435531,0.00000000,0.00000000,105.23125223,121.26895591,121.57173363,138.92414579,159.24531982,173.81567045,141.00869801,100.25944457 2018-08-31,,,,,,,,,,,,,,153.58238855,162.80384203,0.00000000,166.56857160,233.58569330,117.92710055,128.48642206,0.00000000,0.00000000,103.24622145,121.31074798,120.77961258,137.74292476,158.31197440,172.34561016,140.16946768,100.26443288 2018-09-01,,,,,,,,,,,,,,153.58238855,162.80384203,0.00000000,166.56857160,233.58569330,117.92710055,128.48642206,0.00000000,0.00000000,103.24622145,121.31074798,120.77961258,137.74292476,158.31197440,172.34561016,140.16946768,100.26443288 2018-09-02,,,,,,,,,,,,,,153.58238855,162.80384203,0.00000000,166.56857160,233.58569330,117.92710055,128.48642206,0.00000000,0.00000000,103.24622145,121.31074798,120.77961258,137.74292476,158.31197440,172.34561016,140.16946768,100.26443288 2018-09-03,,,,,,,,,,,,,,153.21273079,160.90997619,0.00000000,166.00154020,231.94520930,117.88646995,128.02458841,0.00000000,0.00000000,103.31370442,121.22612075,120.35790609,137.31250663,157.43749594,171.90676102,140.11176678,100.25944422 2018-09-04,,,,,,,,,,,,,,151.57097410,161.13169920,0.00000000,166.12363234,231.95500922,117.86378388,127.29395042,0.00000000,0.00000000,102.59089623,121.23553372,120.48767045,137.46395532,157.47648124,172.12619158,140.05092268,100.26443283 2018-09-05,,,,,,,,,,,,,,150.89084831,159.76434156,0.00000000,166.55094618,231.30071586,117.88647560,127.75061759,0.00000000,0.00000000,102.14758619,121.31075225,120.72287082,137.69513107,157.95396962,171.57757274,139.54674384,100.25944407 2018-09-06,,,,,,,,,,,,,,150.16653693,158.43390480,0.00000000,166.35253520,228.31250328,115.52088601,124.90612643,0.00000000,0.00000000,100.22971337,121.35776732,120.70666848,137.71106570,158.16835312,171.09478777,139.87707736,100.25944407 2018-09-07,,,,,,,,,,,,,,149.11536411,157.47301125,0.00000000,164.64310553,225.97847917,113.70551803,124.19499326,0.00000000,0.00000000,99.42974775,121.34837095,120.01723086,136.75445124,157.09638166,170.61196239,139.12076998,100.25944407 2018-09-08,,,,,,,,,,,,,,149.11536411,157.47301125,0.00000000,164.64310553,225.97847917,113.70551803,124.19499326,0.00000000,0.00000000,99.42974775,121.34837095,120.01723086,136.75445124,157.09638166,170.61196239,139.12076998,100.25944407 2018-09-09,,,,,,,,,,,,,,149.11536411,157.47301125,0.00000000,164.64310553,225.97847917,113.70551803,124.19499326,0.00000000,0.00000000,99.42974775,121.34837095,120.01723086,136.75445124,157.09638166,170.61196239,139.12076998,100.25944407 2018-09-10,,,,,,,,,,,,,,148.30263393,157.50097893,0.00000000,164.58193551,226.74527274,114.24449924,125.32086024,0.00000000,0.00000000,100.02736060,121.31213244,119.97530068,136.76225937,157.13497836,171.14162825,138.28476823,100.25944407 2018-09-11,,,,,,,,,,,,,,148.36447272,157.51953144,0.00000000,165.39744986,228.32996303,113.03601053,123.52727824,0.00000000,0.00000000,99.49722909,121.36855556,120.77185833,137.56748506,157.68496901,171.53883445,139.19916838,100.25944407 2018-09-12,,,,,,,,,,,,,,149.07123448,156.23965878,0.00000000,165.76674714,229.29096731,112.29274134,122.21805808,0.00000000,0.00000000,98.88029762,121.37796247,120.73928435,137.67112111,158.15370871,171.42849930,139.48656038,100.25944407 2018-09-13,,,,,,,,,,,,,,148.26727050,157.25987438,0.00000000,165.68980949,230.66366010,111.88988855,123.52077046,0.00000000,0.00000000,98.78390159,121.36855519,120.85330739,137.71895522,158.24159947,171.60505111,139.42559750,100.25944407 2018-09-14,,,,,,,,,,,,,,149.91650918,159.07125667,0.00000000,167.16217404,232.51158880,114.48997851,124.10340324,0.00000000,0.00000000,100.25877675,121.34974015,121.84689947,138.96265696,159.55669920,173.64627809,140.67586545,100.25944407 2018-09-15,,,,,,,,,,,,,,149.91650918,159.07125667,0.00000000,167.16217404,232.51158880,114.48997851,124.10340324,0.00000000,0.00000000,100.25877675,121.34974015,121.84689947,138.96265696,159.55669920,173.64627809,140.67586545,100.25944407 2018-09-16,,,,,,,,,,,,,,149.91650918,159.07125667,0.00000000,167.16217404,232.51158880,114.48997851,124.10340324,0.00000000,0.00000000,100.25877675,121.34974015,121.84689947,138.96265696,159.55669920,173.64627809,140.67586545,100.25944407 2018-09-17,,,,,,,,,,,,,,149.91650918,159.07125667,0.00000000,167.16217404,232.51158880,114.48997851,124.10340324,0.00000000,0.00000000,100.25877675,121.34974015,121.84689947,138.96265696,159.55669920,173.64627809,140.67586545,100.25944407 2018-09-18,,,,,,,,,,,,,,151.23957439,161.05910860,0.00000000,166.68666753,230.22985562,114.04339192,123.56653378,0.00000000,0.00000000,100.45159553,121.30271446,121.32560785,138.49223112,159.48747856,173.53026675,140.03329524,100.25944407 2018-09-19,,,,,,,,,,,,,,153.77992964,163.42610622,0.00000000,167.76041420,231.86104313,114.57478828,122.81358877,0.00000000,0.00000000,101.38678241,121.24627874,121.68401267,138.78725558,160.13484637,173.84165900,140.05066371,100.25944407 2018-09-20,,,,,,,,,,,,,,155.39415879,163.47233473,0.00000000,168.15924680,231.41616717,116.75696446,122.80703875,0.00000000,0.00000000,102.56304945,121.24627874,121.60254851,138.78725558,160.24273995,174.19756607,138.93044271,100.25944407 2018-09-21,,,,,,,,,,,,,,155.20891435,165.46035171,0.00000000,169.73927848,234.59975846,117.56540930,122.94454334,0.00000000,0.00000000,103.76825020,121.03934202,122.44158652,139.77603025,161.16479927,175.30973914,139.86832740,100.25944407 2018-09-22,,,,,,,,,,,,,,155.20891435,165.46035171,0.00000000,169.73927848,234.59975846,117.56540930,122.94454334,0.00000000,0.00000000,103.76825020,121.03934202,122.44158652,139.77603025,161.16479927,175.30973914,139.86832740,100.25944407 2018-09-23,,,,,,,,,,,,,,155.20891435,165.46035171,0.00000000,169.73927848,234.59975846,117.56540930,122.94454334,0.00000000,0.00000000,103.76825020,121.03934202,122.44158652,139.77603025,161.16479927,175.30973914,139.86832740,100.25944407 2018-09-24,,,,,,,,,,,,,,155.20891435,165.46035171,0.00000000,169.73927848,234.59975846,117.56540930,122.94454334,0.00000000,0.00000000,103.76825020,121.03934202,122.44158652,139.77603025,161.16479927,175.30973914,139.86832740,100.25944407 2018-09-25,,,,,,,,,,,,,,156.20581515,167.93870885,0.00000000,169.78530278,234.62942946,118.39090587,121.02584781,0.00000000,0.00000000,104.37572282,120.95466592,122.54748417,140.17477716,161.38062827,176.46651975,138.74795398,100.25944407 2018-09-26,,,,,,,,,,,,,,157.89971335,170.25067890,0.00000000,169.26366528,234.70853313,118.51529801,121.74619789,0.00000000,0.00000000,104.11537010,121.01111244,122.36010588,139.91957314,161.53759256,176.37752098,138.82611986,100.25944407 2018-09-27,,,,,,,,,,,,,,158.53417935,167.79992378,0.00000000,168.23571079,235.53917907,119.64460066,121.90336943,0.00000000,0.00000000,104.74217014,121.12400867,122.51490181,140.03919976,161.59645880,176.84472722,137.63711718,100.25944407 2018-09-28,,,,,,,,,,,,,,157.05371917,169.51087573,0.00000000,169.20232269,237.06206258,120.79940436,121.79203399,0.00000000,0.00000000,106.15977099,121.01110922,122.70229044,140.20669378,161.53759083,178.53556866,138.67158027,100.25944407 2018-09-29,,,,,,,,,,,,,,157.05371917,169.51087573,0.00000000,169.20232269,237.06206258,120.79940436,121.79203399,0.00000000,0.00000000,106.15977099,121.01110922,122.70229044,140.20669378,161.53759083,178.53556866,138.67158027,100.25944407 2018-09-30,,,,,,,,,,,,,,157.05371917,169.51087573,0.00000000,169.20232269,237.06206258,120.79940436,121.79203399,0.00000000,0.00000000,106.15977099,121.01110922,122.70229044,140.20669378,161.53759083,178.53556866,138.67158027,100.25944407 2018-10-01,,,,,,,,,,,,,,157.70740690,170.43578657,0.00000000,169.77006416,236.88406975,120.98783826,121.83733490,0.00000000,0.00000000,105.83432452,120.96406664,122.88155260,140.65700039,161.84904774,178.97263319,140.16959472,100.25944407 2018-10-02,,,,,,,,,,,,,,157.78535252,169.59409557,0.00000000,170.20343739,237.21045217,120.82224051,121.17700091,0.00000000,0.00000000,105.35864157,120.99228611,122.60450950,140.49324470,161.93947361,178.84405603,139.36830934,100.25944407 2018-10-03,,,,,,,,,,,,,,158.27330546,167.67941656,0.00000000,170.15700453,234.98512968,117.92706705,121.04859340,0.00000000,0.00000000,104.15542639,121.00169846,122.06669305,139.78778471,161.40044398,178.17628523,138.27085317,100.25944407 2018-10-04,,,,,,,,,,,,,,156.88497507,168.16601803,0.00000000,171.78430155,235.94450394,118.57235582,119.59944128,0.00000000,0.00000000,105.38776027,120.72881579,122.22968455,140.06213963,161.74346996,179.26706352,138.02697076,100.25944407 2018-10-05,,,,,,,,,,,,,,156.89387594,166.49895264,0.00000000,170.92368573,231.13751808,116.12246965,116.22997423,0.00000000,0.00000000,102.89393840,120.84173695,121.77333623,139.59178393,161.31222483,177.57519189,136.45039978,100.26433593 2018-10-06,,,,,,,,,,,,,,156.89387594,166.49895264,0.00000000,170.92368573,231.13751808,116.12246965,116.22997423,0.00000000,0.00000000,102.89393840,120.84173695,121.77333623,139.59178393,161.31222483,177.57519189,136.45039978,100.26433593 2018-10-07,,,,,,,,,,,,,,156.89387594,166.49895264,0.00000000,170.92368573,231.13751808,116.12246965,116.22997423,0.00000000,0.00000000,102.89393840,120.84173695,121.77333623,139.59178393,161.31222483,177.57519189,136.45039978,100.26433593 2018-10-08,,,,,,,,,,,,,,156.89387594,166.49895264,0.00000000,170.92368573,231.13751808,116.12246965,116.22997423,0.00000000,0.00000000,102.89393840,120.84173695,121.77333623,139.59178393,161.31222483,177.57519189,136.45039978,100.26433593 2018-10-09,,,,,,,,,,,,,,156.22067225,163.72946068,0.00000000,168.85586722,221.54368179,111.83897883,111.14218296,0.00000000,0.00000000,101.44791545,120.76404345,120.20040515,137.38188686,160.22417726,175.59368857,137.12116961,100.25944373 2018-10-10,,,,,,,,,,,,,,153.16874488,163.72946068,0.00000000,168.57600280,223.55741283,111.29639023,110.01885802,0.00000000,0.00000000,101.70995308,120.81134757,120.48565393,137.90760352,159.82227782,175.25873500,137.79195801,100.25944373 2018-10-11,,,,,,,,,,,,,,153.34813565,158.48222651,0.00000000,163.34581364,216.29063620,109.78175977,111.45845324,0.00000000,0.00000000,99.16715543,120.94980921,119.78817200,136.92914011,158.92082216,174.02836978,135.87971181,100.25944373 2018-10-12,,,,,,,,,,,,,,148.50474489,159.99465600,0.00000000,159.60542548,213.92526277,106.15451663,109.42061877,0.00000000,0.00000000,97.22604563,120.89304940,120.19706341,137.34500363,158.99016964,173.63288648,133.08080498,100.25944373 2018-10-13,,,,,,,,,,,,,,148.50474489,159.99465600,0.00000000,159.60542548,213.92526277,106.15451663,109.42061877,0.00000000,0.00000000,97.22604563,120.89304940,120.19706341,137.34500363,158.99016964,173.63288648,133.08080498,100.25944373 2018-10-14,,,,,,,,,,,,,,148.50474489,159.99465600,0.00000000,159.60542548,213.92526277,106.15451663,109.42061877,0.00000000,0.00000000,97.22604563,120.89304940,120.19706341,137.34500363,158.99016964,173.63288648,133.08080498,100.25944373 2018-10-15,,,,,,,,,,,,,,148.55807116,158.43598534,0.00000000,160.17972363,214.99564617,108.82423298,112.23218015,0.00000000,0.00000000,99.27411510,120.92144198,119.82822045,136.82963834,158.36691895,173.78669084,132.28105043,100.25944373 2018-10-16,,,,,,,,,,,,,,146.88713781,157.86415771,0.00000000,159.52780000,214.40191656,107.39501418,112.58280841,0.00000000,0.00000000,98.47815887,120.88359091,119.87633843,136.84480112,158.48378360,173.69881386,132.69832558,100.25944373 2018-10-17,,,,,,,,,,,,,,148.15814839,161.28602845,0.00000000,162.89616505,218.34182235,108.75566766,114.13751575,0.00000000,0.00000000,100.51658211,120.90250641,120.51780403,137.39052177,159.10706228,174.92935028,135.06294684,100.25944373 2018-10-18,,,,,,,,,,,,,,150.31803847,160.05006329,0.00000000,163.23766969,217.39748829,108.96148776,113.27082200,0.00000000,0.00000000,100.55543790,120.85519520,120.42158478,137.18587927,158.70776242,175.28097402,135.30636984,100.25944373 2018-10-19,,,,,,,,,,,,,,149.71360843,159.48740249,0.00000000,161.25068935,214.20767082,107.88090514,113.01279186,0.00000000,0.00000000,98.66247786,120.87411170,119.73196167,136.59463557,158.41558587,174.33603341,134.89775678,100.25944373 2018-10-20,,,,,,,,,,,,,,149.71360843,159.48740249,0.00000000,161.25068935,214.20767082,107.88090514,113.01279186,0.00000000,0.00000000,98.66247786,120.87411170,119.73196167,136.59463557,158.41558587,174.33603341,134.89775678,100.25944373 2018-10-21,,,,,,,,,,,,,,149.71360843,159.48740249,0.00000000,161.25068935,214.20767082,107.88090514,113.01279186,0.00000000,0.00000000,98.66247786,120.87411170,119.73196167,136.59463557,158.41558587,174.33603341,134.89775678,100.25944373 2018-10-22,,,,,,,,,,,,,,149.09134792,160.45598958,0.00000000,161.00229572,214.24626911,108.46984480,112.09968783,0.00000000,0.00000000,98.76929785,120.83625441,120.02868693,136.89027062,158.66882301,174.35798197,135.94111579,100.25944373 2018-10-23,,,,,,,,,,,,,,149.67851974,156.89781142,0.00000000,159.68024115,214.54919534,110.99350822,111.60082673,0.00000000,0.00000000,100.22555020,120.88359286,120.17544733,136.82204684,158.68830516,174.64846045,134.86049539,100.25944373 2018-10-24,,,,,,,,,,,,,,145.61269374,156.87000834,0.00000000,158.38926201,212.16734419,107.97649655,110.25052201,0.00000000,0.00000000,98.55565091,121.04451056,120.12651826,136.57187128,157.94802136,173.95578195,134.64262098,100.25944373 2018-10-25,,,,,,,,,,,,,,146.08081904,151.38416971,0.00000000,153.97180260,208.47069527,106.65391803,111.20174510,0.00000000,0.00000000,96.78859244,121.27171437,119.41716288,135.91990749,157.50967754,173.28546544,135.06094901,100.25944373 2018-10-26,,,,,,,,,,,,,,142.24738883,149.56786274,0.00000000,156.47613657,212.36097609,105.95717902,110.58310377,0.00000000,0.00000000,97.35171854,121.30009474,119.72700361,136.20799191,157.46097397,173.86643771,136.76916667,100.25944373 2018-10-27,,,,,,,,,,,,,,142.24738883,149.56786274,0.00000000,156.47613657,212.36097609,105.95717902,110.58310377,0.00000000,0.00000000,97.35171854,121.30009474,119.72700361,136.20799191,157.46097397,173.86643771,136.76916667,100.25944373 2018-10-28,,,,,,,,,,,,,,142.24738883,149.56786274,0.00000000,156.47613657,212.36097609,105.95717902,110.58310377,0.00000000,0.00000000,97.35171854,121.30009474,119.72700361,136.20799191,157.46097397,173.86643771,136.76916667,100.25944373 2018-10-29,,,,,,,,,,,,,,141.72621019,146.53735011,0.00000000,154.03382042,208.97356517,104.72099982,109.49207163,0.00000000,0.00000000,96.27391245,121.35690188,119.66991933,135.81372753,156.29193851,173.10664416,134.65114855,100.25944373 2018-10-30,,,,,,,,,,,,,,141.14858830,149.61429376,0.00000000,154.53163139,207.86059996,104.33754241,111.60101780,0.00000000,0.00000000,95.49709240,121.28117105,120.12658513,136.33689084,157.16874676,173.55360759,136.39442850,100.25944373 2018-10-31,,,,,,,,,,,,,,142.89927993,153.78497144,0.00000000,158.00084210,210.17378039,104.78396624,111.72076670,0.00000000,0.00000000,97.14790298,121.20541725,120.51802710,136.73117604,157.58767314,174.33579860,137.88497532,100.25944373 2018-11-01,,,,,,,,,,,,,,145.86515248,154.18902100,0.00000000,158.51325100,212.78883676,107.21646954,112.15105219,0.00000000,0.00000000,98.18695926,121.19609486,119.89211564,136.12573614,157.37333216,173.37479692,136.27593598,100.25944563 2018-11-02,,,,,,,,,,,,,,145.86515248,157.01221827,0.00000000,160.23685910,215.83059998,107.29087831,112.22386895,0.00000000,0.00000000,100.56615624,121.15878392,120.51804432,136.73119265,157.91894597,173.79941104,137.02394301,100.25944563 2018-11-03,,,,,,,,,,,,,,145.86515248,157.01221827,0.00000000,160.23685910,215.83059998,107.29087831,112.22386895,0.00000000,0.00000000,100.56615624,121.15878392,120.51804432,136.73119265,157.91894597,173.79941104,137.02394301,100.25944563 2018-11-04,,,,,,,,,,,,,,145.86515248,157.01221827,0.00000000,160.23685910,215.83059998,107.29087831,112.22386895,0.00000000,0.00000000,100.56615624,121.15878392,120.51804432,136.73119265,157.91894597,173.79941104,137.02394301,100.25944563 2018-11-05,,,,,,,,,,,,,,146.56673936,156.38066504,0.00000000,159.89521297,216.00672919,113.11236453,116.89793036,0.00000000,0.00000000,102.93583439,121.14943991,120.61434378,136.88072243,158.44511563,174.69348613,136.46723994,100.25944563 2018-11-06,,,,,,,,,,,,,,144.98590451,156.25992275,0.00000000,161.29288789,215.52624317,111.53817240,115.90483218,0.00000000,0.00000000,102.32399450,121.12146905,120.78288930,137.04516710,158.85437271,174.78287626,137.95472153,100.25944563 2018-11-07,,,,,,,,,,,,,,146.45967985,156.29707198,0.00000000,161.87325744,215.73771149,111.89309133,115.62675331,0.00000000,0.00000000,102.45025351,121.15696382,120.88721395,137.29935258,159.33185162,174.71580700,138.87680854,100.25944563 2018-11-08,,,,,,,,,,,,,,145.87538569,158.32193540,0.00000000,164.60718523,218.90941699,113.09526477,116.09022430,0.00000000,0.00000000,103.50890640,121.14756095,121.20021875,137.77782490,159.51700368,175.56889711,140.59925052,100.25944563 2018-11-09,,,,,,,,,,,,,,147.80273622,158.10830037,0.00000000,164.85484036,218.02522128,113.30708270,117.40784510,0.00000000,0.00000000,102.81930264,121.16644543,121.12799166,137.69558435,159.85807432,175.83830828,141.02552256,100.25944563 2018-11-10,,,,,,,,,,,,,,147.80273622,158.10830037,0.00000000,164.85484036,218.02522128,113.30708270,117.40784510,0.00000000,0.00000000,102.81930264,121.16644543,121.12799166,137.69558435,159.85807432,175.83830828,141.02552256,100.25944563 2018-11-11,,,,,,,,,,,,,,147.80273622,158.10830037,0.00000000,164.85484036,218.02522128,113.30708270,117.40784510,0.00000000,0.00000000,102.81930264,121.16644543,121.12799166,137.69558435,159.85807432,175.83830828,141.02552256,100.25944563 2018-11-12,,,,,,,,,,,,,,147.16288916,157.45804330,0.00000000,163.86415113,215.74697850,110.75933295,118.29516546,0.00000000,0.00000000,101.36221545,121.21358233,120.96746146,137.46380055,159.29282240,175.50153255,141.15602560,100.25944563 2018-11-13,,,,,,,,,,,,,,147.90940073,154.31814333,0.00000000,161.17064136,211.44045630,109.80891143,116.15627377,0.00000000,0.00000000,100.07025133,121.27956785,120.25304384,136.76095089,158.40592743,175.18717333,140.66880440,100.25944563 2018-11-14,,,,,,,,,,,,,,144.95882177,153.47275999,0.00000000,161.17064136,213.09394350,110.90822623,117.88464776,0.00000000,0.00000000,100.32281844,121.34555521,121.01563152,137.47129944,159.05893448,174.87283831,141.28654934,100.25944563 2018-11-15,,,,,,,,,,,,,,144.96770862,153.95584942,0.00000000,159.80833426,211.50773356,110.43298714,118.32834471,0.00000000,0.00000000,100.66283956,121.37384741,120.80691392,137.10490695,158.63982787,174.35641906,140.89500715,100.25944563 2018-11-16,,,,,,,,,,,,,,145.23766430,152.21853864,0.00000000,161.30794754,211.24818121,112.20802027,119.36145351,0.00000000,0.00000000,102.19777019,121.39273549,120.87113294,137.03757021,157.97952369,174.01960587,139.67684935,100.25944563 2018-11-17,,,,,,,,,,,,,,145.23766430,152.21853864,0.00000000,161.30794754,211.24818121,112.20802027,119.36145351,0.00000000,0.00000000,102.19777019,121.39273549,120.87113294,137.03757021,157.97952369,174.01960587,139.67684935,100.25944563 2018-11-18,,,,,,,,,,,,,,145.23766430,152.21853864,0.00000000,161.30794754,211.24818121,112.20802027,119.36145351,0.00000000,0.00000000,102.19777019,121.39273549,120.87113294,137.03757021,157.97952369,174.01960587,139.67684935,100.25944563 2018-11-19,,,,,,,,,,,,,,144.01376175,153.83520805,0.00000000,160.96838544,209.81565195,110.95394214,119.38794590,0.00000000,0.00000000,101.42051782,121.56246876,120.43760711,136.44850229,157.25725790,172.76209165,140.00751935,100.25944563 2018-11-20,,,,,,,,,,,,,,144.49696680,152.59944644,0.00000000,159.71710526,206.57546317,110.82795649,120.30857584,0.00000000,0.00000000,101.04160356,121.45872905,120.50183323,136.43130814,156.97758892,172.42524099,139.88569209,100.25944563 2018-11-21,,,,,,,,,,,,,,143.57589256,151.69814925,0.00000000,157.45791559,204.07555901,109.00686387,120.12311800,0.00000000,0.00000000,99.44816585,121.56247144,120.34126333,136.11317953,156.15926757,171.63923467,139.12858988,100.25944563 2018-11-22,,,,,,,,,,,,,,142.76315925,152.65522273,0.00000000,158.09591507,206.11402936,109.94034273,120.03038656,0.00000000,0.00000000,100.26433028,121.57187782,120.71861839,136.20197215,156.50780693,172.06592895,139.59852855,100.25944563 2018-11-23,,,,,,,,,,,,,,142.76315925,152.65522273,0.00000000,158.09591507,206.11402936,109.94034273,120.03038656,0.00000000,0.00000000,100.26433028,121.57187782,120.71861839,136.20197215,156.50780693,172.06592895,139.59852855,100.25944563 2018-11-24,,,,,,,,,,,,,,142.76315925,152.65522273,0.00000000,158.09591507,206.11402936,109.94034273,120.03038656,0.00000000,0.00000000,100.26433028,121.57187782,120.71861839,136.20197215,156.50780693,172.06592895,139.59852855,100.25944563 2018-11-25,,,,,,,,,,,,,,142.76315925,152.65522273,0.00000000,158.09591507,206.11402936,109.94034273,120.03038656,0.00000000,0.00000000,100.26433028,121.57187782,120.71861839,136.20197215,156.50780693,172.06592895,139.59852855,100.25944563 2018-11-26,,,,,,,,,,,,,,143.75666778,153.35868837,0.00000000,156.97311820,205.41146784,109.51347780,120.45909201,0.00000000,0.00000000,99.56467676,121.65677487,120.65540227,136.02448436,156.24637347,171.75148965,139.71142565,100.25944563 2018-11-27,,,,,,,,,,,,,,143.70296388,154.52178244,0.00000000,159.49947904,207.65968424,111.58524600,122.14097956,0.00000000,0.00000000,100.17691858,121.66622115,121.06633997,136.54214934,157.07911039,172.11087277,140.31067380,100.25944563 2018-11-28,,,,,,,,,,,,,,144.58016457,155.50669547,0.00000000,159.79578824,208.09500601,112.00644170,123.16992436,0.00000000,0.00000000,101.10010108,121.53416488,121.12955948,136.47557685,157.05006049,171.86378782,141.04889849,100.25944563 2018-11-29,,,,,,,,,,,,,,145.26941349,157.24206000,0.00000000,161.91679737,210.40643273,113.18468529,123.42716770,0.00000000,0.00000000,102.83972263,121.70393365,121.39826082,136.65307917,157.66980578,172.11087948,141.70029080,100.25944563 2018-11-30,,,,,,,,,,,,,,145.12618932,158.07693373,0.00000000,161.21497257,210.28068480,112.46747186,125.64348147,0.00000000,0.00000000,103.00491850,121.68507855,121.46940311,136.67527108,157.24371890,172.67241893,140.89253949,100.25944563 2018-12-01,,,,,,,,,,,,,,145.12618932,158.07693373,0.00000000,161.21497257,210.28068480,112.46747186,125.64348147,0.00000000,0.00000000,103.00491850,121.68507855,121.46940311,136.67527108,157.24371890,172.67241893,140.89253949,100.25944563 2018-12-02,,,,,,,,,,,,,,145.12618932,158.07693373,0.00000000,161.21497257,210.28068480,112.46747186,125.64348147,0.00000000,0.00000000,103.00491850,121.68507855,121.46940311,136.67527108,157.24371890,172.67241893,140.89253949,100.25944563 2018-12-03,,,,,,,,,,,,,,145.73102376,159.91424454,0.00000000,162.47836256,210.02916807,112.95134741,126.08545704,0.00000000,0.00000000,102.79107751,121.72279155,121.51681335,136.59390310,157.22434962,173.16665678,141.56137864,100.25944563 2018-12-04,,,,,,,,,,,,,,147.41016285,156.51791737,0.00000000,163.35184266,211.99268477,115.60418002,125.43236577,0.00000000,0.00000000,104.82250910,121.93033694,121.71828495,136.78621666,157.54394993,174.44716377,142.18680035,100.25454625 2018-12-05,,,,,,,,,,,,,,144.33165520,154.92178928,0.00000000,157.78326280,207.77541148,114.70469811,124.58794191,0.00000000,0.00000000,103.16041142,121.86431569,121.25089185,136.18706472,156.64323304,173.30142358,139.96301045,100.25944559 2018-12-06,,,,,,,,,,,,,,143.44513351,151.91503884,0.00000000,157.87685431,206.92419177,113.12770936,123.68411545,0.00000000,0.00000000,102.32447599,121.96809412,121.38789044,136.32761821,156.52700815,173.59347651,140.03250754,100.25944559 2018-12-07,,,,,,,,,,,,,,140.98053468,151.97999725,0.00000000,156.73811919,204.66060707,110.36648597,121.38160120,0.00000000,0.00000000,100.45810282,121.83600511,121.58130432,136.19446907,155.71341238,171.93090686,142.17823490,100.25944559 2018-12-08,,,,,,,,,,,,,,140.98053468,151.97999725,0.00000000,156.73811919,204.66060707,110.36648597,121.38160120,0.00000000,0.00000000,100.45810282,121.83600511,121.58130432,136.19446907,155.71341238,171.93090686,142.17823490,100.25944559 2018-12-09,,,,,,,,,,,,,,140.98053468,151.97999725,0.00000000,156.73811919,204.66060707,110.36648597,121.38160120,0.00000000,0.00000000,100.45810282,121.83600511,121.58130432,136.19446907,155.71341238,171.93090686,142.17823490,100.25944559 2018-12-10,,,,,,,,,,,,,,141.63663313,147.84062111,0.00000000,153.64923750,202.24220206,109.81419221,122.18655992,0.00000000,0.00000000,99.95260307,122.00582537,121.47654707,136.25365456,155.94588752,172.87538041,140.85767848,100.25944559 2018-12-11,,,,,,,,,,,,,,139.13629530,145.00979610,0.00000000,153.88412355,201.82613100,108.98288713,119.69904549,0.00000000,0.00000000,98.62076602,121.98696461,121.91983540,136.54218080,156.10087512,173.53012672,140.33638844,100.25944559 2018-12-12,,,,,,,,,,,,,,137.83289097,147.72931910,0.00000000,154.08769963,203.46118786,109.84268615,120.08174859,0.00000000,0.00000000,99.49571032,121.93034155,122.14551255,136.87511392,156.32367603,174.36549745,141.03145745,100.25944559 2018-12-13,,,,,,,,,,,,,,140.26664616,150.51443336,0.00000000,154.46353817,204.98014852,111.17209142,121.63234079,0.00000000,0.00000000,100.56516653,121.90280614,122.17046419,136.90415471,156.60460672,174.62776827,139.68469715,100.25944559 2018-12-14,,,,,,,,,,,,,,141.66294255,147.46410966,0.00000000,154.35391663,205.06723044,112.35254670,122.90583821,0.00000000,0.00000000,101.11932253,122.08312599,122.30365663,137.04217409,157.16648369,175.39271683,140.37112843,100.25944559 2018-12-15,,,,,,,,,,,,,,141.66294255,147.46410966,0.00000000,154.35391663,205.06723044,112.35254670,122.90583821,0.00000000,0.00000000,101.11932253,122.08312599,122.30365663,137.04217409,157.16648369,175.39271683,140.37112843,100.25944559 2018-12-16,,,,,,,,,,,,,,141.66294255,147.46410966,0.00000000,154.35391663,205.06723044,112.35254670,122.90583821,0.00000000,0.00000000,101.11932253,122.08312599,122.30365663,137.04217409,157.16648369,175.39271683,140.37112843,100.25944559 2018-12-17,,,,,,,,,,,,,,139.72348039,146.06632007,0.00000000,152.16126568,201.71933031,110.62183515,122.92563859,0.00000000,0.00000000,99.38860496,122.14003370,122.04391302,136.78930757,156.77895012,175.23612165,140.10174500,100.25619698 2018-12-18,,,,,,,,,,,,,,139.78591708,141.76891674,0.00000000,148.79388848,197.83913312,109.18908614,123.13021193,0.00000000,0.00000000,98.35792107,122.23493333,121.62178387,136.43968409,156.19763368,174.43062972,136.06958708,100.25944548 2018-12-19,,,,,,,,,,,,,,137.35082893,142.10889604,0.00000000,147.55654127,197.29726064,107.64740700,124.17290885,0.00000000,0.00000000,97.78422686,122.17798420,121.68674596,136.33551307,155.84883421,173.89362008,136.56493195,100.25619677 2018-12-20,,,,,,,,,,,,,,136.78886722,137.60346295,0.00000000,146.00589525,196.20383153,107.35510823,125.86898649,0.00000000,0.00000000,97.66750232,122.34879782,121.97087831,136.63308319,155.47095767,174.00552393,135.46993316,100.25619677 2018-12-21,,,,,,,,,,,,,,133.37751633,133.62110370,0.00000000,142.51292979,192.42016582,105.29177880,125.11662275,0.00000000,0.00000000,96.22834540,122.15902064,121.06974441,135.53949864,154.10475072,171.90213628,133.13213001,100.25619677 2018-12-22,,,,,,,,,,,,,,133.37751633,133.62110370,0.00000000,142.51292979,192.42016582,105.29177880,125.11662275,0.00000000,0.00000000,96.22834540,122.15902064,121.06974441,135.53949864,154.10475072,171.90213628,133.13213001,100.25619677 2018-12-23,,,,,,,,,,,,,,133.37751633,133.62110370,0.00000000,142.51292979,192.42016582,105.29177880,125.11662275,0.00000000,0.00000000,96.22834540,122.15902064,121.06974441,135.53949864,154.10475072,171.90213628,133.13213001,100.25619677 2018-12-24,,,,,,,,,,,,,,133.37751633,133.62110370,0.00000000,142.51292979,192.42016582,105.29177880,125.11662275,0.00000000,0.00000000,96.22834540,122.15902064,121.06974441,135.53949864,154.10475072,171.90213628,133.13213001,100.25619677 2018-12-25,,,,,,,,,,,,,,131.96891971,127.09569064,0.00000000,135.07193682,186.00360309,104.06510673,121.56557978,0.00000000,0.00000000,94.63335846,122.46269770,119.60016801,133.89520121,152.41859910,169.86566118,127.14356310,100.25944547 2018-12-26,,,,,,,,,,,,,,131.96891971,129.97929626,0.00000000,135.79917872,186.91333871,104.60393951,122.23214817,0.00000000,0.00000000,95.03211627,122.37727654,120.26596612,134.57228702,152.91509964,171.11892612,127.92583676,100.25601178 2018-12-27,,,,,,,,,,,,,,131.96891971,137.26347367,0.00000000,141.88492902,190.69764523,104.99947619,122.73007439,0.00000000,0.00000000,95.91720311,122.31705517,120.40399020,134.61091048,152.96012901,171.41949070,130.89737370,100.25601178 2018-12-28,,,,,,,,,,,,,,133.24200567,136.86087304,0.00000000,142.87134398,190.44605840,104.65552248,122.03576225,0.00000000,0.00000000,95.71294666,122.52710915,120.71255781,134.99703865,152.91509831,171.30389071,130.75628767,100.25601178 2018-12-29,,,,,,,,,,,,,,133.24200567,136.86087304,0.00000000,142.87134398,190.44605840,104.65552248,122.03576225,0.00000000,0.00000000,95.71294666,122.52710915,120.71255781,134.99703865,152.91509831,171.30389071,130.75628767,100.25601178 2018-12-30,,,,,,,,,,,,,,133.24200567,136.86087304,0.00000000,142.87134398,190.44605840,104.65552248,122.03576225,0.00000000,0.00000000,95.71294666,122.52710915,120.71255781,134.99703865,152.91509831,171.30389071,130.75628767,100.25601178 2018-12-31,,,,,,,,,,,,,,133.24200567,136.86087304,0.00000000,142.87134398,190.44605840,104.65552248,122.03576225,0.00000000,0.00000000,95.71294666,122.52710915,120.71255781,134.99703865,152.91509831,171.30389071,130.75628767,100.25601178 2019-01-01,,,,,,,,,,,,,,133.24200567,136.86087304,0.00000000,142.87134398,190.44605840,104.65552248,122.03576225,0.00000000,0.00000000,95.71294666,122.52710915,120.71255781,134.99703865,152.91509831,171.30389071,130.75628767,100.25601178 2019-01-02,,,,,,,,,,,,,,133.24200567,136.86087304,0.00000000,142.87134398,190.44605840,104.65552248,122.03576225,0.00000000,0.00000000,95.71294666,122.52710915,120.71255781,134.99703865,152.91509831,171.30389071,130.75628767,100.25601178 2019-01-03,,,,,,,,,,,,,,133.24200567,136.86087304,0.00000000,142.87134398,190.44605840,104.65552248,122.03576225,0.00000000,0.00000000,95.71294666,122.52710915,120.71255781,134.99703865,152.91509831,171.30389071,130.75628767,100.25601178 2019-01-04,,,,,,,,,,,,,,132.96820361,134.14509265,0.00000000,137.76627297,185.10227341,99.74747905,118.61787005,0.00000000,0.00000000,93.27117683,123.22458455,117.79694793,131.85772761,148.89936035,167.01742163,126.35712535,100.26095601 2019-01-05,,,,,,,,,,,,,,132.96820361,134.14509265,0.00000000,137.76627297,185.10227341,99.74747905,118.61787005,0.00000000,0.00000000,93.27117683,123.22458455,117.79694793,131.85772761,148.89936035,167.01742163,126.35712535,100.26095601 2019-01-06,,,,,,,,,,,,,,132.96820361,134.14509265,0.00000000,137.76627297,185.10227341,99.74747905,118.61787005,0.00000000,0.00000000,93.27117683,123.22458455,117.79694793,131.85772761,148.89936035,167.01742163,126.35712535,100.26095601 2019-01-07,,,,,,,,,,,,,,130.80912921,138.25654275,0.00000000,142.84034918,191.22101990,102.19023576,120.38657909,0.00000000,0.00000000,95.63531025,122.98902474,118.43861005,132.65840544,150.21249487,169.08223964,128.59609135,100.25600954 2019-01-08,,,,,,,,,,,,,,134.51177632,138.76230205,0.00000000,143.79863466,192.83789306,103.77864349,121.61212723,0.00000000,0.00000000,96.54011688,122.83823810,118.86908039,133.09078455,151.19975448,170.32107900,129.80708486,100.25600954 2019-01-09,,,,,,,,,,,,,,135.12741089,139.07139078,0.00000000,144.88263291,194.88077450,104.03096383,120.71778520,0.00000000,0.00000000,96.32605635,122.71572809,118.51981391,132.90660407,151.54483420,170.20847497,131.81965401,100.25600954 2019-01-10,,,,,,,,,,,,,,136.21596177,137.59151806,0.00000000,144.81978992,195.51013046,105.72841616,120.27391242,0.00000000,0.00000000,98.00928695,122.80057276,118.51169435,132.88260300,151.95702130,170.16341891,131.52342124,100.25600954 2019-01-11,,,,,,,,,,,,,,135.11882393,137.94741833,0.00000000,145.93442744,195.79100794,106.23881671,120.60517071,0.00000000,0.00000000,98.43743141,122.90425463,118.60917686,132.96266782,152.16011034,170.29855759,132.93299102,100.26097061 2019-01-12,,,,,,,,,,,,,,135.11882393,137.94741833,0.00000000,145.93442744,195.79100794,106.23881671,120.60517071,0.00000000,0.00000000,98.43743141,122.90425463,118.60917686,132.96266782,152.16011034,170.29855759,132.93299102,100.26097061 2019-01-13,,,,,,,,,,,,,,135.11882393,137.94741833,0.00000000,145.93442744,195.79100794,106.23881671,120.60517071,0.00000000,0.00000000,98.43743141,122.90425463,118.60917686,132.96266782,152.16011034,170.29855759,132.93299102,100.26097061 2019-01-14,,,,,,,,,,,,,,135.11882393,137.94741833,0.00000000,145.93442744,195.79100794,106.23881671,120.60517071,0.00000000,0.00000000,98.43743141,122.90425463,118.60917686,132.96266782,152.16011034,170.29855759,132.93299102,100.26097061 2019-01-15,,,,,,,,,,,,,,135.57378482,140.05513942,0.00000000,145.44913549,193.92199501,105.41527943,119.46938840,0.00000000,0.00000000,97.76597532,122.90425463,118.63353883,132.97066925,152.11174884,170.20846608,132.65830626,100.25600920 2019-01-16,,,,,,,,,,,,,,136.24286260,139.51180363,0.00000000,146.58151693,195.08409584,107.37557986,120.48203913,0.00000000,0.00000000,98.71962737,122.97960452,118.45481123,132.70637688,151.95699430,170.56890787,133.61530063,100.25600920 2019-01-17,,,,,,,,,,,,,,135.93061712,140.14881969,0.00000000,147.72653610,195.19058405,108.39410907,120.91088917,0.00000000,0.00000000,99.70252095,122.97960452,118.91789610,133.21897238,152.67274077,171.76295828,134.92578961,100.25600920 2019-01-18,,,,,,,,,,,,,,136.44806719,141.44165093,0.00000000,149.24804364,196.93383389,108.60127287,121.83457074,0.00000000,0.00000000,100.30590735,122.96076589,119.34038713,133.78759691,153.32079213,172.37124993,135.72957587,100.25600920 2019-01-19,,,,,,,,,,,,,,136.44806719,141.44165093,0.00000000,149.24804364,196.93383389,108.60127287,121.83457074,0.00000000,0.00000000,100.30590735,122.96076589,119.34038713,133.78759691,153.32079213,172.37124993,135.72957587,100.25600920 2019-01-20,,,,,,,,,,,,,,136.44806719,141.44165093,0.00000000,149.24804364,196.93383389,108.60127287,121.83457074,0.00000000,0.00000000,100.30590735,122.96076589,119.34038713,133.78759691,153.32079213,172.37124993,135.72957587,100.25600920 2019-01-21,,,,,,,,,,,,,,137.76856628,141.84454790,0.00000000,151.58540218,199.59729428,109.80407584,121.81477542,0.00000000,0.00000000,101.16238760,122.97960594,119.32412032,134.05192602,154.26877336,173.54289731,136.34120401,100.25600920 2019-01-22,,,,,,,,,,,,,,138.99095302,140.63588441,0.00000000,151.60108869,200.00419372,109.97097419,122.42843160,0.00000000,0.00000000,101.40569862,123.04563836,119.32412032,134.10000334,154.11399319,173.99354084,136.21013771,100.25600920 2019-01-23,,,,,,,,,,,,,,138.08082956,140.12991616,0.00000000,149.53029620,197.82479862,108.68177632,121.94672702,0.00000000,0.00000000,100.15010381,123.07393012,119.32412032,133.89974456,153.83345255,173.52034870,135.62468897,100.25600920 2019-01-24,,,,,,,,,,,,,,137.62575519,140.97321968,0.00000000,149.84406145,198.56091182,108.56091262,121.21426230,0.00000000,0.00000000,100.62705796,123.08332078,119.55976875,134.21214619,154.04628282,174.30903478,136.23636785,100.25600920 2019-01-25,,,,,,,,,,,,,,138.86249381,142.35061755,0.00000000,150.40885384,198.60171053,109.55088718,121.77517621,0.00000000,0.00000000,101.62960473,123.16920364,119.80356929,134.18912102,153.63996341,175.21039639,136.77815890,100.25600920 2019-01-26,,,,,,,,,,,,,,138.86249381,142.35061755,0.00000000,150.40885384,198.60171053,109.55088718,121.77517621,0.00000000,0.00000000,101.62960473,123.16920364,119.80356929,134.18912102,153.63996341,175.21039639,136.77815890,100.25600920 2019-01-27,,,,,,,,,,,,,,138.86249381,142.35061755,0.00000000,150.40885384,198.60171053,109.55088718,121.77517621,0.00000000,0.00000000,101.62960473,123.16920364,119.80356929,134.18912102,153.63996341,175.21039639,136.77815890,100.25600920 2019-01-28,,,,,,,,,,,,,,140.05484550,142.22881553,0.00000000,150.55006459,199.14046057,111.00143547,120.62024948,0.00000000,0.00000000,102.30130243,123.18774171,119.85231065,134.32725463,154.24949309,174.80475646,138.13273989,100.25600920 2019-01-29,,,,,,,,,,,,,,140.05484550,142.06950105,0.00000000,149.85968445,198.21442099,110.84025894,119.00332008,0.00000000,0.00000000,101.40571110,123.15998837,119.68978924,134.10495672,153.99793870,174.01596101,139.03290413,100.25600920 2019-01-30,,,,,,,,,,,,,,139.51202849,140.51383263,0.00000000,150.42455505,198.93046186,110.51789778,119.46531060,0.00000000,0.00000000,101.78537033,123.14144860,120.07987993,134.46224706,154.34625601,174.01596101,140.31764686,100.25600920 2019-01-31,,,,,,,,,,,,,,139.05818610,143.13791834,0.00000000,151.14635449,201.25045754,111.07629078,119.01650762,0.00000000,0.00000000,103.03149747,123.21549959,119.95797027,134.45432468,154.60751144,173.52012306,140.97314552,100.25600920 2019-02-01,,,,,,,,,,,,,,140.55323737,142.46313041,0.00000000,152.02509128,203.08370451,111.96283298,120.73257808,0.00000000,0.00000000,104.02449351,123.53008811,120.07175868,134.56546758,154.23981767,175.09781123,141.34023353,100.25600920 2019-02-02,,,,,,,,,,,,,,140.55323737,142.46313041,0.00000000,152.02509128,203.08370451,111.96283298,120.73257808,0.00000000,0.00000000,104.02449351,123.53008811,120.07175868,134.56546758,154.23981767,175.09781123,141.34023353,100.25600920 2019-02-03,,,,,,,,,,,,,,140.55323737,142.46313041,0.00000000,152.02509128,203.08370451,111.96283298,120.73257808,0.00000000,0.00000000,104.02449351,123.53008811,120.07175868,134.56546758,154.23981767,175.09781123,141.34023353,100.25600920 2019-02-04,,,,,,,,,,,,,,139.97474695,145.40615499,0.00000000,153.15499269,203.90473395,112.57885618,122.00653931,0.00000000,0.00000000,104.31660739,123.42832501,120.43755057,135.53425888,155.35266999,176.24736846,141.10422841,100.25600920 2019-02-05,,,,,,,,,,,,,,141.80457481,146.47467706,0.00000000,154.48893837,205.32018637,113.51731521,122.13196142,0.00000000,0.00000000,104.43343792,123.45879564,120.65702729,135.85761448,156.02040637,177.01377221,142.49407529,100.25600920 2019-02-06,,,,,,,,,,,,,,142.35800035,146.66214062,0.00000000,154.39477165,208.10474880,113.75337322,122.29698796,0.00000000,0.00000000,104.95923574,123.46818999,120.42941879,135.65034073,155.85588956,177.46460257,142.69512759,100.25600920 2019-02-07,,,,,,,,,,,,,,142.04557351,145.34985956,0.00000000,154.26921921,206.46528128,113.73034226,123.35981299,0.00000000,0.00000000,104.47235378,123.34557768,120.25870768,135.65037030,155.81717714,177.57729667,142.15314467,100.25600920 2019-02-08,,,,,,,,,,,,,,140.73334414,143.80730336,0.00000000,153.18985441,204.37406031,113.15056260,124.03637902,0.00000000,0.00000000,103.60874853,123.58135374,120.19468832,135.48216981,155.51715849,176.97532899,142.82627066,100.25600920 2019-02-09,,,,,,,,,,,,,,140.73334414,143.80730336,0.00000000,153.18985441,204.37406031,113.15056260,124.03637902,0.00000000,0.00000000,103.60874853,123.58135374,120.19468832,135.48216981,155.51715849,176.97532899,142.82627066,100.25600920 2019-02-10,,,,,,,,,,,,,,140.73334414,143.80730336,0.00000000,153.18985441,204.37406031,113.15056260,124.03637902,0.00000000,0.00000000,103.60874853,123.58135374,120.19468832,135.48216981,155.51715849,176.97532899,142.82627066,100.25600920 2019-02-11,,,,,,,,,,,,,,140.73334414,143.80730336,0.00000000,153.18985441,204.37406031,113.15056260,124.03637902,0.00000000,0.00000000,103.60874853,123.58135374,120.19468832,135.48216981,155.51715849,176.97532899,142.82627066,100.25600920 2019-02-12,,,,,,,,,,,,,,137.68006500,146.45629759,0.00000000,154.95770593,206.06294582,114.59730649,123.43780749,0.00000000,0.00000000,103.55242402,123.40216807,120.61874588,136.05883652,155.77849263,177.26523192,143.76176002,100.25600920 2019-02-13,,,,,,,,,,,,,,140.21560779,148.07723562,0.00000000,156.79424824,208.34102835,114.77006674,123.33153420,0.00000000,0.00000000,104.84768145,123.32669716,120.79940586,136.31514647,156.35925759,177.53975071,142.91367777,100.25600920 2019-02-14,,,,,,,,,,,,,,141.80482902,148.36159233,0.00000000,157.75178821,210.02023308,116.05428548,123.43117202,0.00000000,0.00000000,104.47761055,123.37386013,120.90615207,136.51537747,156.59157649,178.72937676,143.42953655,100.25600920 2019-02-15,,,,,,,,,,,,,,141.82268438,147.33781233,0.00000000,156.82561563,208.51778950,115.35168773,121.58903707,0.00000000,0.00000000,104.25358527,123.52481027,120.61875549,136.08284133,156.39797183,177.83713237,142.82622530,100.25600920 2019-02-16,,,,,,,,,,,,,,141.82268438,147.33781233,0.00000000,156.82561563,208.51778950,115.35168773,121.58903707,0.00000000,0.00000000,104.25358527,123.52481027,120.61875549,136.08284133,156.39797183,177.83713237,142.82622530,100.25600920 2019-02-17,,,,,,,,,,,,,,141.82268438,147.33781233,0.00000000,156.82561563,208.51778950,115.35168773,121.58903707,0.00000000,0.00000000,104.25358527,123.52481027,120.61875549,136.08284133,156.39797183,177.83713237,142.82622530,100.25600920 2019-02-18,,,,,,,,,,,,,,140.18864213,149.66999221,0.00000000,159.13338596,210.06945294,113.68720152,121.14001763,0.00000000,0.00000000,103.78609489,123.53420779,120.85690637,136.53944009,156.51414409,178.06592429,143.45581887,100.25600920 2019-02-19,,,,,,,,,,,,,,142.10847301,150.00181328,0.00000000,159.11768713,210.73733915,114.81608974,120.19573507,0.00000000,0.00000000,104.01009922,123.59083538,120.84868689,136.51541256,156.54318592,178.31760569,143.58698684,100.25600920 2019-02-20,,,,,,,,,,,,,,142.32278452,151.15848566,0.00000000,159.57298775,211.53287387,114.99464127,120.31459819,0.00000000,0.00000000,104.72116655,123.62854801,121.46461192,137.14827303,157.14343057,178.68371278,143.85807591,100.25600920 2019-02-21,,,,,,,,,,,,,,142.48352345,150.98783226,0.00000000,160.18530537,211.45433827,116.10055221,121.69478133,0.00000000,0.00000000,105.22768681,123.69463736,121.30037427,136.95601255,157.32738330,178.82098601,142.88737614,100.25600920 2019-02-22,,,,,,,,,,,,,,142.31494706,150.86457229,0.00000000,159.76137944,211.61141353,116.52680041,122.24290728,0.00000000,0.00000000,105.42251114,123.65686225,121.17716426,136.88392397,157.34674338,179.04983628,143.21095032,100.25600920 2019-02-23,,,,,,,,,,,,,,142.31494706,150.86457229,0.00000000,159.76137944,211.61141353,116.52680041,122.24290728,0.00000000,0.00000000,105.42251114,123.65686225,121.17716426,136.88392397,157.34674338,179.04983628,143.21095032,100.25600920 2019-02-24,,,,,,,,,,,,,,142.31494706,150.86457229,0.00000000,159.76137944,211.61141353,116.52680041,122.24290728,0.00000000,0.00000000,105.42251114,123.65686225,121.17716426,136.88392397,157.34674338,179.04983628,143.21095032,100.25600920 2019-02-25,,,,,,,,,,,,,,141.94010315,152.11624118,0.00000000,160.35806359,211.78827052,117.63283365,122.46085905,0.00000000,0.00000000,106.18242127,123.60968468,121.47286078,137.21241377,157.57912485,179.37018723,144.15552020,100.25600920 2019-02-26,,,,,,,,,,,,,,142.61089575,151.81279134,0.00000000,161.15889577,212.31875037,118.95204730,124.03276382,0.00000000,0.00000000,107.16635441,123.47760810,121.79320561,137.56494498,158.00517610,180.03386033,143.92811833,100.25172356 2019-02-27,,,,,,,,,,,,,,142.11923798,152.22055852,0.00000000,160.45225865,212.22043171,118.28853373,123.31943961,0.00000000,0.00000000,106.65975001,123.44928789,121.67819982,137.38867435,158.09232907,179.53038610,143.40332604,100.25172356 2019-02-28,,,,,,,,,,,,,,142.02997061,151.27225169,0.00000000,160.89195753,211.65069986,118.78046700,123.42512536,0.00000000,0.00000000,106.93255845,123.44928789,121.54677069,137.33259614,158.40219936,180.21695159,143.16716385,100.25600912 2019-03-01,,,,,,,,,,,,,,140.99443918,151.74641819,0.00000000,161.50440692,213.11450467,119.03787995,124.06582790,0.00000000,0.00000000,106.64028803,123.31720024,122.03141583,138.10984961,159.37057220,181.17820953,143.76196128,100.25107612 2019-03-02,,,,,,,,,,,,,,140.99443918,151.74641819,0.00000000,161.50440692,213.11450467,119.03787995,124.06582790,0.00000000,0.00000000,106.64028803,123.31720024,122.03141583,138.10984961,159.37057220,181.17820953,143.76196128,100.25107612 2019-03-03,,,,,,,,,,,,,,140.99443918,151.74641819,0.00000000,161.50440692,213.11450467,119.03787995,124.06582790,0.00000000,0.00000000,106.64028803,123.31720024,122.03141583,138.10984961,159.37057220,181.17820953,143.76196128,100.25107612 2019-03-04,,,,,,,,,,,,,,142.00902008,154.04156592,0.00000000,163.16915882,215.78680200,120.05045568,125.57193941,0.00000000,0.00000000,106.96183495,123.18504132,122.35181407,138.47846369,160.15501647,181.68175324,143.76196128,100.25107612 2019-03-05,,,,,,,,,,,,,,142.79484560,153.44404885,0.00000000,162.29750134,215.05182352,120.62254868,125.47945856,0.00000000,0.00000000,107.28339078,123.14731492,122.22858928,138.29415149,159.85479036,181.15530329,144.08563415,100.25107612 2019-03-06,,,,,,,,,,,,,,142.13831360,153.53890750,0.00000000,161.80619061,215.01629201,120.78274061,127.08474312,0.00000000,0.00000000,107.06899898,123.25109523,121.92461863,137.93349970,159.60297638,180.60594621,144.06813942,100.25543193 2019-03-07,,,,,,,,,,,,,,141.64520480,152.49555443,0.00000000,160.69833825,214.50870584,120.90860649,128.01623006,0.00000000,0.00000000,107.12746272,123.33607452,122.19572814,138.00564389,159.49643692,180.62883946,143.40325516,100.25543193 2019-03-08,,,,,,,,,,,,,,140.40791311,149.47927486,0.00000000,159.63727026,213.20102924,119.20934835,128.40601861,0.00000000,0.00000000,105.93855957,123.60976368,121.94925789,137.34045034,158.37290351,180.23825561,142.80834575,100.25107583 2019-03-09,,,,,,,,,,,,,,140.40791311,149.47927486,0.00000000,159.63727026,213.20102924,119.20934835,128.40601861,0.00000000,0.00000000,105.93855957,123.60976368,121.94925789,137.34045034,158.37290351,180.23825561,142.80834575,100.25107583 2019-03-10,,,,,,,,,,,,,,140.40791311,149.47927486,0.00000000,159.63727026,213.20102924,119.20934835,128.40601861,0.00000000,0.00000000,105.93855957,123.60976368,121.94925789,137.34045034,158.37290351,180.23825561,142.80834575,100.25107583 2019-03-11,,,,,,,,,,,,,,137.87035740,149.56464427,0.00000000,158.54490004,212.17612286,116.50290192,127.48102878,0.00000000,0.00000000,104.62291061,123.60976368,121.47267885,137.03587344,157.84015623,178.99748843,142.39712255,100.25107583 2019-03-12,,,,,,,,,,,,,,138.59550364,151.27217296,0.00000000,161.10892130,215.10428788,118.38545251,129.91909657,0.00000000,0.00000000,106.39666379,123.55316314,122.26151611,137.77326539,158.30511166,180.37616396,144.24330238,100.25538552 2019-03-13,,,,,,,,,,,,,,140.47626056,149.62861608,0.00000000,161.12465165,214.91889896,119.34105751,131.09521024,0.00000000,0.00000000,107.20563039,123.71362596,122.22041680,137.94159029,158.71196909,180.58299734,144.63704650,100.25101258 2019-03-14,,,,,,,,,,,,,,139.13539667,148.86166797,0.00000000,162.21009493,216.43181582,119.19227573,131.43880790,0.00000000,0.00000000,107.44928413,123.72302968,122.42585038,138.16604954,159.14788992,180.56000046,145.35455892,100.25538543 2019-03-15,,,,,,,,,,,,,,138.46580869,149.52699373,0.00000000,163.04386309,217.99365771,119.66331776,131.72803519,0.00000000,0.00000000,107.70269832,123.66642441,122.92713404,138.93559064,159.88413989,181.73197841,146.55331061,100.25101239 2019-03-16,,,,,,,,,,,,,,138.46580869,149.52699373,0.00000000,163.04386309,217.99365771,119.66331776,131.72803519,0.00000000,0.00000000,107.70269832,123.66642441,122.92713404,138.93559064,159.88413989,181.73197841,146.55331061,100.25101239 2019-03-17,,,,,,,,,,,,,,138.46580869,149.52699373,0.00000000,163.04386309,217.99365771,119.66331776,131.72803519,0.00000000,0.00000000,107.70269832,123.66642441,122.92713404,138.93559064,159.88413989,181.73197841,146.55331061,100.25101239 2019-03-18,,,,,,,,,,,,,,140.47473544,151.58786582,0.00000000,163.24838727,219.15541654,120.05784413,131.92869045,0.00000000,0.00000000,108.28755919,123.65695923,122.81206748,138.79128783,159.87444931,181.70901203,145.67896110,100.25101239 2019-03-19,,,,,,,,,,,,,,142.02778197,150.78383044,0.00000000,163.32705650,219.25306650,121.29938583,132.67184951,0.00000000,0.00000000,108.69698665,123.77024236,122.72167497,138.53473588,159.76787460,181.73197896,145.05922066,100.25538554 2019-03-20,,,,,,,,,,,,,,141.50140741,151.61561029,0.00000000,163.18545096,220.22933748,121.69989615,132.91305622,0.00000000,0.00000000,109.18437470,123.68529253,123.00110842,139.13602554,160.18449362,182.53640702,145.08540907,100.25538554 2019-03-21,,,,,,,,,,,,,,141.50140741,151.61561029,0.00000000,163.18545096,220.22933748,121.69989615,132.91305622,0.00000000,0.00000000,109.18437470,123.68529253,123.00110842,139.13602554,160.18449362,182.53640702,145.08540907,100.25538554 2019-03-22,,,,,,,,,,,,,,141.96969712,152.35944451,0.00000000,162.24138053,220.09266712,119.84601255,132.20895316,0.00000000,0.00000000,108.71647085,123.93075811,122.63946314,138.59084468,159.49655136,181.98479021,146.02819190,100.25538554 2019-03-23,,,,,,,,,,,,,,141.96969712,152.35944451,0.00000000,162.24138053,220.09266712,119.84601255,132.20895316,0.00000000,0.00000000,108.71647085,123.93075811,122.63946314,138.59084468,159.49655136,181.98479021,146.02819190,100.25538554 2019-03-24,,,,,,,,,,,,,,141.96969712,152.35944451,0.00000000,162.24138053,220.09266712,119.84601255,132.20895316,0.00000000,0.00000000,108.71647085,123.93075811,122.63946314,138.59084468,159.49655136,181.98479021,146.02819190,100.25538554 2019-03-25,,,,,,,,,,,,,,142.42880341,149.45351918,0.00000000,158.46477386,215.39607910,118.97621909,130.50723421,0.00000000,0.00000000,106.30832601,124.08033287,121.96542966,137.65271036,157.71356078,180.28376145,144.47421523,100.25101200 2019-03-26,,,,,,,,,,,,,,139.40754324,153.04609812,0.00000000,158.71655553,216.38226746,117.33386434,130.11602285,0.00000000,0.00000000,105.97682710,123.81859980,122.59016306,138.31021830,158.20777389,180.67454020,145.10280809,100.25101200 2019-03-27,,,,,,,,,,,,,,142.90738676,153.68561517,0.00000000,160.43185931,217.94463074,117.80312201,131.54398088,0.00000000,0.00000000,106.63984303,123.84665908,122.65591552,138.36633836,158.36282858,181.57107871,146.81402060,100.25101200 2019-03-28,,,,,,,,,,,,,,143.40223674,151.27790517,0.00000000,159.64500200,216.90948637,118.14648890,130.92452909,0.00000000,0.00000000,105.78180115,124.19254670,122.63125481,138.23001306,158.20776952,180.97339175,146.06316187,100.25101200 2019-03-29,,,,,,,,,,,,,,141.32050017,152.43476180,0.00000000,160.93548248,218.33523958,118.89047542,132.11782160,0.00000000,0.00000000,106.87386380,124.13646495,123.05052114,138.92769339,158.68264485,181.89295321,147.36410541,100.25101200 2019-03-30,,,,,,,,,,,,,,141.32050017,152.43476180,0.00000000,160.93548248,218.33523958,118.89047542,132.11782160,0.00000000,0.00000000,106.87386380,124.13646495,123.05052114,138.92769339,158.68264485,181.89295321,147.36410541,100.25101200 2019-03-31,,,,,,,,,,,,,,141.32050017,152.43476180,0.00000000,160.93548248,218.33523958,118.89047542,132.11782160,0.00000000,0.00000000,106.87386380,124.13646495,123.05052114,138.92769339,158.68264485,181.89295321,147.36410541,100.25101200 2019-04-01,,,,,,,,,,,,,,142.23641077,154.57562861,0.00000000,161.64373314,219.35098686,120.57888721,133.03080040,0.00000000,0.00000000,107.93678797,124.02773407,123.05874977,139.02394222,158.96370609,182.69761599,146.81399565,100.25101340 2019-04-02,,,,,,,,,,,,,,144.56364381,153.77512749,0.00000000,164.06759223,221.03081028,122.18149626,134.04814507,0.00000000,0.00000000,109.76031621,123.90608209,122.99360001,139.31263753,159.59713910,183.69966235,147.48637219,100.25101340 2019-04-03,,,,,,,,,,,,,,144.49776153,155.07832064,0.00000000,163.86297336,221.92928284,122.34176234,135.29377459,0.00000000,0.00000000,110.09188841,123.93415822,123.25416035,139.57731441,159.96746383,183.81355320,148.01031369,100.25101340 2019-04-04,,,,,,,,,,,,,,145.44473180,155.18071622,0.00000000,164.06759774,222.80826728,123.36061658,135.30029791,0.00000000,0.00000000,110.60875595,123.85927807,123.14015346,139.66555226,160.52295405,183.88185648,147.97538370,100.25101340 2019-04-05,,,,,,,,,,,,,,145.39963608,156.64224250,0.00000000,165.20092355,223.05244353,123.74985350,133.89154904,0.00000000,0.00000000,111.15491588,123.75631806,123.31115708,139.89813744,160.71787515,184.29181998,147.84439101,100.25101340 2019-04-06,,,,,,,,,,,,,,145.39963608,156.64224250,0.00000000,165.20092355,223.05244353,123.74985350,133.89154904,0.00000000,0.00000000,111.15491588,123.75631806,123.31115708,139.89813744,160.71787515,184.29181998,147.84439101,100.25101340 2019-04-07,,,,,,,,,,,,,,145.39963608,156.64224250,0.00000000,165.20092355,223.05244353,123.74985350,133.89154904,0.00000000,0.00000000,111.15491588,123.75631806,123.31115708,139.89813744,160.71787515,184.29181998,147.84439101,100.25101340 2019-04-08,,,,,,,,,,,,,,145.55297090,156.33502117,0.00000000,165.40556652,222.89619351,123.70405974,134.04156461,0.00000000,0.00000000,111.28170707,123.92482305,122.96912116,139.71365181,160.63015164,183.97294758,147.59111538,100.25101340 2019-04-09,,,,,,,,,,,,,,144.64195325,156.38079481,0.00000000,165.60979327,222.84291129,124.35095058,132.65722073,0.00000000,0.00000000,111.73036898,123.88736541,123.11572495,139.79105862,160.71787739,183.95041365,146.86778534,100.25101340 2019-04-10,,,,,,,,,,,,,,144.39840600,155.73326901,0.00000000,164.25872738,221.55382455,124.73451743,133.31366437,0.00000000,0.00000000,111.72060821,123.99971651,122.97727959,139.72912559,160.45470074,183.81527246,145.86554944,100.25101340 2019-04-11,,,,,,,,,,,,,,143.45125195,155.22446740,0.00000000,164.65148922,222.25248878,124.67153897,132.83919211,0.00000000,0.00000000,112.33171994,124.07461110,123.14828897,139.85571766,160.42546252,183.49691654,147.12055548,100.25101340 2019-04-12,,,,,,,,,,,,,,143.48733539,155.74251664,0.00000000,165.79838596,223.91138069,124.06467283,134.25615244,0.00000000,0.00000000,112.06433405,123.99971433,123.75098815,140.97922843,161.49771150,184.22460237,147.80908762,100.25101340 2019-04-13,,,,,,,,,,,,,,143.48733539,155.74251664,0.00000000,165.79838596,223.91138069,124.06467283,134.25615244,0.00000000,0.00000000,112.06433405,123.99971433,123.75098815,140.97922843,161.49771150,184.22460237,147.80908762,100.25101340 2019-04-14,,,,,,,,,,,,,,143.48733539,155.74251664,0.00000000,165.79838596,223.91138069,124.06467283,134.25615244,0.00000000,0.00000000,112.06433405,123.99971433,123.75098815,140.97922843,161.49771150,184.22460237,147.80908762,100.25101340 2019-04-15,,,,,,,,,,,,,,142.97311193,158.00929181,0.00000000,167.33818724,224.52270668,124.76892756,134.50966686,0.00000000,0.00000000,112.29356052,123.78435931,123.74284707,141.24035185,162.24834543,184.33833195,148.45409440,100.25101340 2019-04-16,,,,,,,,,,,,,,144.56995960,157.87976496,0.00000000,167.05535826,224.69730923,124.28223080,134.37965493,0.00000000,0.00000000,112.47498514,123.73754060,123.65324846,141.10583073,162.33608820,184.42929849,148.12286377,100.25101340 2019-04-17,,,,,,,,,,,,,,144.69626618,158.87903715,0.00000000,167.58960163,225.01753952,125.53621937,134.78919964,0.00000000,0.00000000,113.15307669,123.55028524,123.51477611,141.02668659,162.37508685,184.77044105,145.96981826,100.25101340 2019-04-18,,,,,,,,,,,,,,144.94888965,156.06617261,0.00000000,167.32247453,225.23095426,125.73090797,134.60717464,0.00000000,0.00000000,113.52557209,123.72819123,123.40072491,141.02668659,162.45307836,184.74770616,144.65354856,100.25101340 2019-04-19,,,,,,,,,,,,,,143.66769482,156.96372946,0.00000000,167.43247099,225.47359467,125.39878676,134.88672224,0.00000000,0.00000000,113.33455158,123.61581213,123.35999280,140.77347458,162.01434426,184.63396383,145.32477632,100.25101340 2019-04-20,,,,,,,,,,,,,,143.66769482,156.96372946,0.00000000,167.43247099,225.47359467,125.39878676,134.88672224,0.00000000,0.00000000,113.33455158,123.61581213,123.35999280,140.77347458,162.01434426,184.63396383,145.32477632,100.25101340 2019-04-21,,,,,,,,,,,,,,143.66769482,156.96372946,0.00000000,167.43247099,225.47359467,125.39878676,134.88672224,0.00000000,0.00000000,113.33455158,123.61581213,123.35999280,140.77347458,162.01434426,184.63396383,145.32477632,100.25101340 2019-04-22,,,,,,,,,,,,,,143.65867134,156.35296350,0.00000000,167.40104073,225.46389277,125.37587891,134.86071487,0.00000000,0.00000000,113.13393367,123.64392768,123.38444312,140.82095029,162.05334840,184.99792335,145.41195476,100.25101340 2019-04-23,,,,,,,,,,,,,,143.65867134,156.73238227,0.00000000,167.32246302,225.26003305,125.23843234,134.71767377,0.00000000,0.00000000,112.67547017,123.71884712,123.17261720,140.60724577,161.99484455,184.40647685,144.00832166,100.25101340 2019-04-24,,,,,,,,,,,,,,144.25424126,155.76068695,0.00000000,168.61118414,226.96810509,125.27852004,132.79308994,0.00000000,0.00000000,112.98113607,123.79376866,123.04226091,140.75762283,161.93633914,184.70220823,145.08069316,100.25101340 2019-04-25,,,,,,,,,,,,,,143.09916812,157.43564345,0.00000000,168.91042246,227.17067072,125.31288243,134.06558185,0.00000000,0.00000000,112.43663490,123.67201464,123.37629223,140.93812435,161.77056782,185.11798860,146.59231560,100.25101340 2019-04-26,,,,,,,,,,,,,,143.80306034,156.77693114,0.00000000,168.15443278,225.45375909,123.92685403,132.35582686,0.00000000,0.00000000,111.68194177,123.80312837,122.69190111,140.47051294,161.05870582,183.93991679,145.82337763,100.25101340 2019-04-27,,,,,,,,,,,,,,143.80306034,156.77693114,0.00000000,168.15443278,225.45375909,123.92685403,132.35582686,0.00000000,0.00000000,111.68194177,123.80312837,122.69190111,140.47051294,161.05870582,183.93991679,145.82337763,100.25101340 2019-04-28,,,,,,,,,,,,,,143.80306034,156.77693114,0.00000000,168.15443278,225.45375909,123.92685403,132.35582686,0.00000000,0.00000000,111.68194177,123.80312837,122.69190111,140.47051294,161.05870582,183.93991679,145.82337763,100.25101340 2019-04-29,,,,,,,,,,,,,,143.80306034,156.77693114,0.00000000,168.15443278,225.45375909,123.92685403,132.35582686,0.00000000,0.00000000,111.68194177,123.80312837,122.69190111,140.47051294,161.05870582,183.93991679,145.82337763,100.25101340 2019-04-30,,,,,,,,,,,,,,143.80306034,156.77693114,0.00000000,168.15443278,225.45375909,123.92685403,132.35582686,0.00000000,0.00000000,111.68194177,123.80312837,122.69190111,140.47051294,161.05870582,183.93991679,145.82337763,100.25101340 2019-05-01,,,,,,,,,,,,,,143.80306034,156.77693114,0.00000000,168.15443278,225.45375909,123.92685403,132.35582686,0.00000000,0.00000000,111.68194177,123.80312837,122.69190111,140.47051294,161.05870582,183.93991679,145.82337763,100.25101340 2019-05-02,,,,,,,,,,,,,,143.80306034,156.77693114,0.00000000,168.15443278,225.45375909,123.92685403,132.35582686,0.00000000,0.00000000,111.68194177,123.80312837,122.69190111,140.47051294,161.05870582,183.93991679,145.82337763,100.25101340 2019-05-03,,,,,,,,,,,,,,143.80306034,156.77693114,0.00000000,168.15443278,225.45375909,123.92685403,132.35582686,0.00000000,0.00000000,111.68194177,123.80312837,122.69190111,140.47051294,161.05870582,183.93991679,145.82337763,100.25101340 2019-05-04,,,,,,,,,,,,,,143.80306034,156.77693114,0.00000000,168.15443278,225.45375909,123.92685403,132.35582686,0.00000000,0.00000000,111.68194177,123.80312837,122.69190111,140.47051294,161.05870582,183.93991679,145.82337763,100.25101340 2019-05-05,,,,,,,,,,,,,,143.80306034,156.77693114,0.00000000,168.15443278,225.45375909,123.92685403,132.35582686,0.00000000,0.00000000,111.68194177,123.80312837,122.69190111,140.47051294,161.05870582,183.93991679,145.82337763,100.25101340 2019-05-06,,,,,,,,,,,,,,143.80306034,156.77693114,0.00000000,168.15443278,225.45375909,123.92685403,132.35582686,0.00000000,0.00000000,111.68194177,123.80312837,122.69190111,140.47051294,161.05870582,183.93991679,145.82337763,100.25101340 2019-05-07,,,,,,,,,,,,,,143.58641226,155.38862626,0.00000000,167.39821321,224.74974523,121.02217327,132.04902235,0.00000000,0.00000000,109.63704251,123.92622805,122.17031048,139.83860662,160.35638904,182.59970499,145.87582038,100.25101340 2019-05-08,,,,,,,,,,,,,,141.14002933,152.36031466,0.00000000,164.27871855,221.71825234,120.46643037,130.76954272,0.00000000,0.00000000,108.69097636,123.97356775,121.85242785,139.30915444,159.50772065,182.07586259,143.62067939,100.25101340 2019-05-09,,,,,,,,,,,,,,138.99148402,149.80717889,0.00000000,163.68001396,222.07021432,119.18876341,128.88944154,0.00000000,0.00000000,108.25139005,123.92622658,121.56716754,138.71553334,159.04923724,181.50210185,142.95635562,100.25101340 2019-05-10,,,,,,,,,,,,,,138.99148402,150.82285448,0.00000000,163.49094128,220.57391610,119.03979045,128.72623309,0.00000000,0.00000000,106.12986004,123.90728458,121.56716754,138.80377029,159.13703814,180.90542440,143.28852472,100.25101340 2019-05-11,,,,,,,,,,,,,,138.99148402,150.82285448,0.00000000,163.49094128,220.57391610,119.03979045,128.72623309,0.00000000,0.00000000,106.12986004,123.90728458,121.56716754,138.80377029,159.13703814,180.90542440,143.28852472,100.25101340 2019-05-12,,,,,,,,,,,,,,138.99148402,150.82285448,0.00000000,163.49094128,220.57391610,119.03979045,128.72623309,0.00000000,0.00000000,106.12986004,123.90728458,121.56716754,138.80377029,159.13703814,180.90542440,143.28852472,100.25101340 2019-05-13,,,,,,,,,,,,,,137.27606919,148.34396549,0.00000000,164.08971606,220.95534729,117.46974513,127.19848081,0.00000000,0.00000000,106.47389802,123.86942223,121.49379641,138.67541761,158.51264233,180.92836013,144.16273188,100.25101340 2019-05-14,,,,,,,,,,,,,,136.51765583,147.74751935,0.00000000,160.41818832,216.62248629,115.81369872,124.59992638,0.00000000,0.00000000,104.45727547,123.92622949,121.33077773,138.33842678,157.71262443,179.82665206,143.83926603,100.25101340 2019-05-15,,,,,,,,,,,,,,135.49737993,149.30390531,0.00000000,162.04126747,218.63744887,114.87964329,125.28549324,0.00000000,0.00000000,105.03074936,123.93568940,121.33892546,138.36251095,158.02483944,180.30866050,144.33759256,100.25101340 2019-05-16,,,,,,,,,,,,,,135.75922536,149.07092746,0.00000000,162.34067971,220.15353210,115.75068924,125.31161151,0.00000000,0.00000000,105.15498036,124.08722495,121.42045054,138.45076243,157.97605385,180.49229405,144.78347693,100.25101340 2019-05-17,,,,,,,,,,,,,,135.09104560,151.10270517,0.00000000,164.16871645,222.73580446,116.03149474,127.42719244,0.00000000,0.00000000,105.19324142,123.98303672,121.72209282,138.94823222,158.62978562,181.41045438,145.92881269,100.25101340 2019-05-18,,,,,,,,,,,,,,135.09104560,151.10270517,0.00000000,164.16871645,222.73580446,116.03149474,127.42719244,0.00000000,0.00000000,105.19324142,123.98303672,121.72209282,138.94823222,158.62978562,181.41045438,145.92881269,100.25101340 2019-05-19,,,,,,,,,,,,,,135.09104560,151.10270517,0.00000000,164.16871645,222.73580446,116.03149474,127.42719244,0.00000000,0.00000000,105.19324142,123.98303672,121.72209282,138.94823222,158.62978562,181.41045438,145.92881269,100.25101340 2019-05-20,,,,,,,,,,,,,,136.31915803,149.93759512,0.00000000,163.88503110,222.22498217,113.93960423,128.28263947,0.00000000,0.00000000,104.34243123,123.85045608,121.96090889,139.16689047,158.79567113,181.61079121,146.21608684,100.25101340 2019-05-21,,,,,,,,,,,,,,136.23789109,148.78175979,0.00000000,163.12851862,220.07087742,111.89828701,132.59916774,0.00000000,0.00000000,104.27553531,123.89781278,121.80167880,138.95603955,158.82494146,181.67755061,145.01472985,100.24597188 2019-05-22,,,,,,,,,,,,,,135.72325327,148.71651750,0.00000000,165.29851127,221.53327943,112.24322612,131.83509991,0.00000000,0.00000000,105.68079872,123.99252894,122.05895659,139.35092538,159.57635052,182.47903893,146.31188342,100.24597188 2019-05-23,,,,,,,,,,,,,,135.47546143,148.19450423,0.00000000,164.12737264,221.28478378,111.71891029,132.10938732,0.00000000,0.00000000,105.67125458,124.07776103,121.89816174,138.97975987,159.21527153,182.27293980,146.15517461,100.24597188 2019-05-24,,,,,,,,,,,,,,134.93221215,148.50211630,0.00000000,161.60754117,218.80909963,109.55886057,130.32646928,0.00000000,0.00000000,104.02689193,124.17248199,121.90620836,138.62441823,158.36623444,181.24244825,145.58056729,100.24597188 2019-05-25,,,,,,,,,,,,,,134.93221215,148.50211630,0.00000000,161.60754117,218.80909963,109.55886057,130.32646928,0.00000000,0.00000000,104.02689193,124.17248199,121.90620836,138.62441823,158.36623444,181.24244825,145.58056729,100.24597188 2019-05-26,,,,,,,,,,,,,,134.93221215,148.50211630,0.00000000,161.60754117,218.80909963,109.55886057,130.32646928,0.00000000,0.00000000,104.02689193,124.17248199,121.90620836,138.62441823,158.36623444,181.24244825,145.58056729,100.24597188 2019-05-27,,,,,,,,,,,,,,135.20480814,149.10811408,0.00000000,161.60754117,219.11501904,106.43748130,132.43963048,0.00000000,0.00000000,104.19897790,124.12511751,121.84189662,138.46644323,158.15151580,180.99051798,145.78550542,100.24096459 2019-05-28,,,,,,,,,,,,,,135.33202356,149.81664691,0.00000000,161.70204425,219.57630940,103.90142768,133.14740667,0.00000000,0.00000000,104.51452325,124.26793773,121.82541312,138.56385479,158.14175706,181.22672509,145.77887349,100.24582788 2019-05-29,,,,,,,,,,,,,,135.52284848,149.01485144,0.00000000,159.38662702,217.98360408,101.96792051,132.65607836,0.00000000,0.00000000,103.70177400,124.48472824,121.55367898,138.12556485,157.93678558,180.80154690,144.71751014,100.24582788 2019-05-30,,,,,,,,,,,,,,134.45055077,148.30624827,0.00000000,159.00859350,215.95280975,101.56503720,132.20999033,0.00000000,0.00000000,104.30417045,124.33391176,122.02307346,138.42587676,157.31210327,181.25037842,143.76176242,100.24096435 2019-05-31,,,,,,,,,,,,,,134.45055077,146.86107403,0.00000000,158.47758382,216.26524812,101.50685699,131.89965739,0.00000000,0.00000000,104.38067672,124.56957078,121.75626049,138.30412442,157.11688005,181.10862250,143.30994220,100.24582794 2019-06-01,,,,,,,,,,,,,,134.45055077,146.86107403,0.00000000,158.47758382,216.26524812,101.50685699,131.89965739,0.00000000,0.00000000,104.38067672,124.56957078,121.75626049,138.30412442,157.11688005,181.10862250,143.30994220,100.24582794 2019-06-02,,,,,,,,,,,,,,134.45055077,146.86107403,0.00000000,158.47758382,216.26524812,101.50685699,131.89965739,0.00000000,0.00000000,104.38067672,124.56957078,121.75626049,138.30412442,157.11688005,181.10862250,143.30994220,100.24582794 2019-06-03,,,,,,,,,,,,,,132.50565458,143.96114616,0.00000000,155.22691508,213.13057764,101.22480892,131.93845211,0.00000000,0.00000000,103.72084064,124.48472520,121.38847756,137.46803021,156.11141843,179.31309749,142.64953201,100.24582794 2019-06-04,,,,,,,,,,,,,,131.48773740,144.98686342,0.00000000,155.96973361,212.52504916,101.20184435,133.98816241,0.00000000,0.00000000,104.72494301,124.64497613,121.57374976,137.65259767,156.05284652,178.57850803,142.44097668,100.24582794 2019-06-05,,,,,,,,,,,,,,132.03306504,147.74707461,0.00000000,158.86207659,214.59552791,101.19029125,133.02470646,0.00000000,0.00000000,104.80145987,124.94665873,121.79120933,137.98961239,156.82406999,179.42790242,142.35407501,100.24582794 2019-06-06,,,,,,,,,,,,,,134.98700753,146.86118020,0.00000000,160.00007697,216.79286015,101.25453899,133.33509088,0.00000000,0.00000000,104.57194834,124.90893958,121.96034030,138.26243289,156.83383103,180.50689642,144.63093804,100.24088712 2019-06-07,,,,,,,,,,,,,,134.34166542,148.16674936,0.00000000,160.99585713,218.00388848,101.43136597,131.77019825,0.00000000,0.00000000,104.67715922,124.89007945,122.40331965,138.75194661,157.52699767,181.14970693,145.15237104,100.24088712 2019-06-08,,,,,,,,,,,,,,134.34166542,148.16674936,0.00000000,160.99585713,218.00388848,101.43136597,131.77019825,0.00000000,0.00000000,104.67715922,124.89007945,122.40331965,138.75194661,157.52699767,181.14970693,145.15237104,100.24088712 2019-06-09,,,,,,,,,,,,,,134.34166542,148.16674936,0.00000000,160.99585713,218.00388848,101.43136597,131.77019825,0.00000000,0.00000000,104.67715922,124.89007945,122.40331965,138.75194661,157.52699767,181.14970693,145.15237104,100.24088712 2019-06-10,,,,,,,,,,,,,,134.80422554,149.93549808,0.00000000,161.70548903,221.24903245,101.61877513,131.86990125,0.00000000,0.00000000,105.27973883,125.09321941,123.09607238,139.46909728,158.04259440,181.74954542,145.73371340,100.24088712 2019-06-11,,,,,,,,,,,,,,134.80422554,150.41204977,0.00000000,162.10216553,221.94644237,101.61342043,131.86325369,0.00000000,0.00000000,106.49448057,125.00089699,122.77385696,139.16173431,158.00968772,182.18789334,145.44737187,100.24088712 2019-06-12,,,,,,,,,,,,,,137.10808071,150.32957192,0.00000000,162.05456601,222.44857666,103.57948902,132.68751718,0.00000000,0.00000000,107.77623802,125.05627976,122.93495910,139.68977948,159.06287664,182.44165466,145.95932800,100.24088712 2019-06-13,,,,,,,,,,,,,,136.69990611,148.92729091,0.00000000,161.65786291,221.63958057,102.92054407,132.06052952,0.00000000,0.00000000,106.79098505,124.96395221,122.58051647,139.28783918,158.57620675,182.23402894,145.78578002,100.24088712 2019-06-14,,,,,,,,,,,,,,135.66583612,149.83465649,0.00000000,162.24499861,221.62096816,102.63122598,132.41975106,0.00000000,0.00000000,106.53268190,125.06553341,122.66107197,139.31147981,158.57620675,182.07250836,146.56677135,100.24088712 2019-06-15,,,,,,,,,,,,,,135.66583612,149.83465649,0.00000000,162.24499861,221.62096816,102.63122598,132.41975106,0.00000000,0.00000000,106.53268190,125.06553341,122.66107197,139.31147981,158.57620675,182.07250836,146.56677135,100.24088712 2019-06-16,,,,,,,,,,,,,,135.66583612,149.83465649,0.00000000,162.24499861,221.62096816,102.63122598,132.41975106,0.00000000,0.00000000,106.53268190,125.06553341,122.66107197,139.31147981,158.57620675,182.07250836,146.56677135,100.24088712 2019-06-17,,,,,,,,,,,,,,135.61140604,149.03722102,0.00000000,162.53065267,221.35119117,102.19728545,131.26361222,0.00000000,0.00000000,106.02567518,125.06553341,122.71745951,139.20898905,158.29390447,182.58016748,146.53205730,100.24088712 2019-06-18,,,,,,,,,,,,,,134.89473244,147.24059312,0.00000000,162.08628736,222.40216176,102.15443985,129.42157656,0.00000000,0.00000000,105.89173390,125.12092531,122.58856421,139.20898905,158.52754437,182.41862895,147.47802987,100.24088712 2019-06-19,,,,,,,,,,,,,,134.25969026,149.60560363,0.00000000,163.57812712,224.36455014,103.42419451,130.42753851,0.00000000,0.00000000,107.40333237,125.27794444,122.95918327,139.61102475,158.73197689,183.36472858,147.37388487,100.24589455 2019-06-20,,,,,,,,,,,,,,136.16487286,150.37561649,0.00000000,162.91154233,223.75073585,104.81731220,129.17985029,0.00000000,0.00000000,108.13047538,125.65657849,122.53214160,139.35876634,158.80986413,182.90321184,147.30445099,100.24589455 2019-06-21,,,,,,,,,,,,,,136.43704928,149.43140243,0.00000000,163.80035089,224.49487732,105.80326252,130.79339666,0.00000000,0.00000000,109.16374966,125.51805656,122.58049621,139.47702201,158.83907038,183.82627076,147.24369615,100.24589455 2019-06-22,,,,,,,,,,,,,,136.43704928,149.43140243,0.00000000,163.80035089,224.49487732,105.80326252,130.79339666,0.00000000,0.00000000,109.16374966,125.51805656,122.58049621,139.47702201,158.83907038,183.82627076,147.24369615,100.24589455 2019-06-23,,,,,,,,,,,,,,136.43704928,149.43140243,0.00000000,163.80035089,224.49487732,105.80326252,130.79339666,0.00000000,0.00000000,109.16374966,125.51805656,122.58049621,139.47702201,158.83907038,183.82627076,147.24369615,100.24589455 2019-06-24,,,,,,,,,,,,,,135.30288547,149.38557286,0.00000000,163.73571969,225.08258852,105.85147188,129.78076449,0.00000000,0.00000000,109.03938442,125.31483793,122.61271539,139.72257675,159.53900999,183.43395443,146.09124271,100.24099884 2019-06-25,,,,,,,,,,,,,,135.47528448,148.78962197,0.00000000,162.91169168,225.35630065,105.91575294,129.87876376,0.00000000,0.00000000,109.25946341,125.32409193,122.79001571,140.14823501,159.43056175,183.22622648,145.51499997,100.24100034 2019-06-26,,,,,,,,,,,,,,135.38454408,147.71693494,0.00000000,162.00674118,223.96074390,104.98336809,130.99598959,0.00000000,0.00000000,108.06332500,125.15781844,122.80611618,140.04428342,158.72000397,183.11081136,144.70299819,100.23599210 2019-06-27,,,,,,,,,,,,,,134.72214068,149.64235635,0.00000000,162.00674118,223.74453802,105.72292479,132.49873183,0.00000000,0.00000000,108.99154725,125.03772200,123.02370872,140.18022833,159.41111817,183.48012939,142.86939603,100.23599210 2019-06-28,,,,,,,,,,,,,,136.37366289,149.84406467,0.00000000,162.73708960,224.54065062,106.98229458,132.70128065,0.00000000,0.00000000,109.91979523,125.26866667,123.22518600,140.42019487,159.64474600,183.98791028,143.76876031,100.23599210 2019-06-29,,,,,,,,,,,,,,136.37366289,149.84406467,0.00000000,162.73708960,224.54065062,106.98229458,132.70128065,0.00000000,0.00000000,109.91979523,125.26866667,123.22518600,140.42019487,159.64474600,183.98791028,143.76876031,100.23599210 2019-06-30,,,,,,,,,,,,,,136.37366289,149.84406467,0.00000000,162.73708960,224.54065062,106.98229458,132.70128065,0.00000000,0.00000000,109.91979523,125.26866667,123.22518600,140.42019487,159.64474600,183.98791028,143.76876031,100.23599210 2019-07-01,,,,,,,,,,,,,,136.11048572,153.24134774,0.00000000,164.86480642,226.87993263,107.19674305,132.91691492,0.00000000,0.00000000,110.34087202,125.09936594,123.79742257,141.19612864,160.09255654,185.18825256,144.94763309,100.23599210 2019-07-02,,,,,,,,,,,,,,138.72417577,154.31174376,0.00000000,166.19863145,227.69575453,108.30088140,133.86442777,0.00000000,0.00000000,111.77648621,125.06173568,123.76493676,141.22010967,160.51246747,186.45786211,145.03496027,100.23599210 2019-07-03,,,,,,,,,,,,,,139.23240524,153.47401647,0.00000000,164.66466944,227.58763366,108.97627082,133.34164876,0.00000000,0.00000000,110.70451159,125.36275478,123.31784583,131.70280958,159.45679976,185.48832784,145.90824869,100.23599210 2019-07-04,,,,,,,,,,,,,,138.04347606,154.87958446,0.00000000,166.57692288,229.55361894,108.56876953,133.60958040,0.00000000,0.00000000,110.54184559,125.40038692,123.86249155,136.02887758,159.41696107,186.11163354,147.76840421,100.23599210 2019-07-05,,,,,,,,,,,,,,138.86939667,155.42877291,0.00000000,166.71993200,229.58312002,108.64392669,134.95581303,0.00000000,0.00000000,111.29795679,125.47562301,123.97630099,136.10486603,159.47311697,186.61951283,148.20507107,100.23599210 2019-07-06,,,,,,,,,,,,,,138.86939667,155.42877291,0.00000000,166.71993200,229.58312002,108.64392669,134.95581303,0.00000000,0.00000000,111.29795679,125.47562301,123.97630099,136.10486603,159.47311697,186.61951283,148.20507107,100.23599210 2019-07-07,,,,,,,,,,,,,,138.86939667,155.42877291,0.00000000,166.71993200,229.58312002,108.64392669,134.95581303,0.00000000,0.00000000,111.29795679,125.47562301,123.97630099,136.10486603,159.47311697,186.61951283,148.20507107,100.23599210 2019-07-08,,,,,,,,,,,,,,139.40492872,154.46061688,0.00000000,167.26021011,229.37672709,108.90650591,134.51792501,0.00000000,0.00000000,111.29795679,125.29688048,123.74866314,136.05091896,159.85692252,187.15050469,148.39722295,100.23599210 2019-07-09,,,,,,,,,,,,,,138.14203173,152.85934931,0.00000000,166.99062780,230.15345839,107.44295853,131.60294108,0.00000000,0.00000000,111.29795679,125.31569907,124.16331620,136.24794790,160.18294128,187.52107223,149.13090565,100.23599210 2019-07-10,,,,,,,,,,,,,,138.01882147,152.38455289,0.00000000,167.02432634,229.89778943,107.11591431,132.67171357,0.00000000,0.00000000,111.29795679,125.08048902,124.04134772,136.16913405,160.00505556,187.38210955,149.55016646,100.23599210 2019-07-11,,,,,,,,,,,,,,137.34113249,153.10142149,0.00000000,166.24929889,229.12101469,106.90154537,130.94219941,0.00000000,0.00000000,111.29795679,125.22160670,123.32584374,135.83463525,159.75706372,186.06192857,149.29685555,100.23599210 2019-07-12,,,,,,,,,,,,,,137.94658906,152.04934588,0.00000000,166.78709043,229.70114177,107.59318714,132.32196133,0.00000000,0.00000000,111.29795679,124.92992275,123.32584374,135.87779752,159.81904051,186.61780942,148.37967510,100.23599210 2019-07-13,,,,,,,,,,,,,,137.94658906,152.04934588,0.00000000,166.78709043,229.70114177,107.59318714,132.32196133,0.00000000,0.00000000,111.29795679,124.92992275,123.32584374,135.87779752,159.81904051,186.61780942,148.37967510,100.23599210 2019-07-14,,,,,,,,,,,,,,137.94658906,152.04934588,0.00000000,166.78709043,229.70114177,107.59318714,132.32196133,0.00000000,0.00000000,111.29795679,124.92992275,123.32584374,135.87779752,159.81904051,186.61780942,148.37967510,100.23599210 2019-07-15,,,,,,,,,,,,,,137.94658906,152.04934588,0.00000000,166.78709043,229.70114177,107.59318714,132.32196133,0.00000000,0.00000000,111.29795679,124.92992275,123.32584374,135.87779752,159.81904051,186.61780942,148.37967510,100.23599210 2019-07-16,,,,,,,,,,,,,,137.53989341,151.43478858,0.00000000,166.51816159,229.23899111,107.81830695,132.02395176,0.00000000,0.00000000,111.29795679,124.99580092,122.91925471,135.72671269,159.37608734,186.01551649,147.46239314,100.23599210 2019-07-17,,,,,,,,,,,,,,136.73551583,150.86676608,0.00000000,166.83455442,229.87822152,108.33316352,132.67181785,0.00000000,0.00000000,111.29795679,125.05226952,122.98431304,135.73046635,159.47352319,186.66414460,147.66332495,100.23599210 2019-07-18,,,,,,,,,,,,,,136.34687042,147.69139299,0.00000000,164.80959401,228.81605701,107.65748297,132.04337069,0.00000000,0.00000000,111.29795679,125.17459115,122.91925274,135.68354297,159.14575566,186.03867505,146.84209345,100.23599210 2019-07-19,,,,,,,,,,,,,,133.53585990,150.37330032,0.00000000,165.48987560,228.35386894,107.04075201,130.61150928,0.00000000,0.00000000,111.29795679,125.14638543,123.03310584,135.66571130,158.76477743,185.52900777,146.92072328,100.23599210 2019-07-20,,,,,,,,,,,,,,133.53585990,150.37330032,0.00000000,165.48987560,228.35386894,107.04075201,130.61150928,0.00000000,0.00000000,111.29795679,125.14638543,123.03310584,135.66571130,158.76477743,185.52900777,146.92072328,100.23599210 2019-07-21,,,,,,,,,,,,,,133.53585990,150.37330032,0.00000000,165.48987560,228.35386894,107.04075201,130.61150928,0.00000000,0.00000000,111.29795679,125.14638543,123.03310584,135.66571130,158.76477743,185.52900777,146.92072328,100.23599210 2019-07-22,,,,,,,,,,,,,,135.92225321,149.59100608,0.00000000,165.29012568,227.85237735,107.97397011,129.63309677,0.00000000,0.00000000,111.29795679,125.14638543,123.20959203,135.79523529,158.80023357,186.43256409,145.59263193,100.23599210 2019-07-23,,,,,,,,,,,,,,135.41603484,150.97868256,0.00000000,165.45914888,228.27521804,107.22850270,128.39546976,0.00000000,0.00000000,111.29795679,125.22165935,123.29318580,135.87079298,158.94200137,186.78012845,145.18196054,100.23599210 2019-07-24,,,,,,,,,,,,,,136.30194320,151.41641188,0.00000000,166.87597210,229.51452602,108.18843949,128.90738109,0.00000000,0.00000000,111.29795679,125.27813908,123.15424646,135.85999859,159.06605910,187.26668564,146.65867014,100.23599210 2019-07-25,,,,,,,,,,,,,,136.64546880,152.35711147,0.00000000,167.60015007,228.73744905,108.73021831,128.57041823,0.00000000,0.00000000,111.29795679,125.34403388,123.35859076,135.96418962,159.18123279,187.61423613,146.78100576,100.23599210 2019-07-26,,,,,,,,,,,,,,136.75863161,151.68648193,0.00000000,167.67886499,228.72769843,108.75614177,129.37072627,0.00000000,0.00000000,111.29795679,125.30637853,123.75096273,136.23734671,160.01419507,188.58743751,146.84029208,100.23599210 2019-07-27,,,,,,,,,,,,,,136.75863161,151.68648193,0.00000000,167.67886499,228.72769843,108.75614177,129.37072627,0.00000000,0.00000000,111.29795679,125.30637853,123.75096273,136.23734671,160.01419507,188.58743751,146.84029208,100.23599210 2019-07-28,,,,,,,,,,,,,,136.75863161,151.68648193,0.00000000,167.67886499,228.72769843,108.75614177,129.37072627,0.00000000,0.00000000,111.29795679,125.30637853,123.75096273,136.23734671,160.01419507,188.58743751,146.84029208,100.23599210 2019-07-29,,,,,,,,,,,,,,136.71336163,151.27663188,0.00000000,168.16695218,229.54413440,108.72692835,130.13108434,0.00000000,0.00000000,111.29795679,125.24047627,123.30133687,136.12234836,159.83697103,188.05444547,146.26220373,100.23599210 2019-07-30,,,,,,,,,,,,,,136.57189297,152.01253143,0.00000000,168.56058309,229.97694308,108.71605696,130.24191256,0.00000000,0.00000000,111.29795679,125.31579514,123.85725525,136.42088277,160.27121499,188.79601147,147.20260710,100.23599210 2019-07-31,,,,,,,,,,,,,,137.04838998,151.17415830,0.00000000,168.25524925,227.93079590,108.70518014,128.74239679,0.00000000,0.00000000,111.29795679,125.38170097,123.57111180,136.27724427,159.93443436,188.19346806,147.13358056,100.23599210 2019-08-01,,,,,,,,,,,,,,136.48024601,151.08098634,0.00000000,167.61404128,227.24213719,108.35712996,129.64863293,0.00000000,0.00000000,111.29795679,125.15573180,123.96354918,136.38849665,159.57106780,189.30587871,146.45194526,100.23599210 2019-08-02,,,,,,,,,,,,,,136.34278665,148.23037775,0.00000000,162.87401810,224.23172539,105.67597863,125.48235972,0.00000000,0.00000000,111.29795679,125.57940523,122.46735972,135.58295018,158.33910113,185.62095989,144.05330302,100.24109481 2019-08-03,,,,,,,,,,,,,,136.34278665,148.23037775,0.00000000,162.87401810,224.23172539,105.67597863,125.48235972,0.00000000,0.00000000,111.29795679,125.57940523,122.46735972,135.58295018,158.33910113,185.62095989,144.05330302,100.24109481 2019-08-04,,,,,,,,,,,,,,136.34278665,148.23037775,0.00000000,162.87401810,224.23172539,105.67597863,125.48235972,0.00000000,0.00000000,111.29795679,125.57940523,122.46735972,135.58295018,158.33910113,185.62095989,144.05330302,100.24109481 2019-08-05,,,,,,,,,,,,,,133.67417901,145.31429608,0.00000000,161.01565226,219.68620950,102.79336408,124.11956784,0.00000000,0.00000000,111.29795679,125.90894945,122.06671241,135.34539746,156.77020559,184.23030065,143.63048482,100.23599174 2019-08-06,,,,,,,,,,,,,,131.79520957,143.86087295,0.00000000,156.25935149,214.15667378,99.10025097,120.87877576,0.00000000,0.00000000,111.29795679,125.73006293,122.46737076,135.42474032,156.30926701,182.63100331,141.12802970,100.23599174 2019-08-07,,,,,,,,,,,,,,132.07660987,144.07516451,0.00000000,158.54306644,215.44563354,99.10568781,122.09165913,0.00000000,0.00000000,111.29795679,125.99370680,122.84351729,135.60455783,156.64611239,183.44226886,141.86153134,100.23599174 2019-08-08,,,,,,,,,,,,,,131.66811541,143.80494088,0.00000000,158.30681507,217.03954063,99.38309345,121.43303213,0.00000000,0.00000000,111.29795679,126.04079266,123.35050465,135.64399665,156.21176060,183.90782883,142.91434379,100.23599174 2019-08-09,,,,,,,,,,,,,,131.81336193,143.45089398,0.00000000,160.95292029,220.47370237,100.43835983,122.88727235,0.00000000,0.00000000,111.29795679,126.41743003,122.76990764,135.56840320,156.58406790,184.23372656,144.42457211,100.23599174 2019-08-10,,,,,,,,,,,,,,131.81336193,143.45089398,0.00000000,160.95292029,220.47370237,100.43835983,122.88727235,0.00000000,0.00000000,111.29795679,126.41743003,122.76990764,135.56840320,156.58406790,184.23372656,144.42457211,100.23599174 2019-08-11,,,,,,,,,,,,,,131.81336193,143.45089398,0.00000000,160.95292029,220.47370237,100.43835983,122.88727235,0.00000000,0.00000000,111.29795679,126.41743003,122.76990764,135.56840320,156.58406790,184.23372656,144.42457211,100.23599174 2019-08-12,,,,,,,,,,,,,,131.81336193,143.45089398,0.00000000,160.95292029,220.47370237,100.43835983,122.88727235,0.00000000,0.00000000,111.29795679,126.41743003,122.76990764,135.56840320,156.58406790,184.23372656,144.42457211,100.23599174 2019-08-13,,,,,,,,,,,,,,132.49427944,141.95992205,0.00000000,157.75518428,216.88173577,99.21433421,122.77639755,0.00000000,0.00000000,111.29795679,126.67169897,122.32828525,135.44255681,155.83050927,182.13843215,143.20762770,100.23599174 2019-08-14,,,,,,,,,,,,,,131.30491102,143.10612676,0.00000000,161.01602322,219.33226125,99.71483788,120.21319224,0.00000000,0.00000000,111.29795679,126.46451664,123.28515997,135.79897458,156.98306382,183.18610826,144.32103536,100.23102334 2019-08-15,,,,,,,,,,,,,,132.24008797,140.86021262,0.00000000,156.36880774,215.02163944,99.46457906,121.08718446,0.00000000,0.00000000,111.29795679,126.76589474,123.39148738,135.71256773,155.89251362,182.69716365,142.74150556,100.23599179 2019-08-16,,,,,,,,,,,,,,132.24008797,140.84157653,0.00000000,156.73114179,215.12013612,99.55163145,121.19154430,0.00000000,0.00000000,111.29795679,126.59637806,123.85769818,135.76281639,155.74178941,183.11627058,143.61328960,100.23599179 2019-08-17,,,,,,,,,,,,,,132.24008797,140.84157653,0.00000000,156.73114179,215.12013612,99.55163145,121.19154430,0.00000000,0.00000000,111.29795679,126.59637806,123.85769818,135.76281639,155.74178941,183.11627058,143.61328960,100.23599179 2019-08-18,,,,,,,,,,,,,,132.24008797,140.84157653,0.00000000,156.73114179,215.12013612,99.55163145,121.19154430,0.00000000,0.00000000,111.29795679,126.59637806,123.85769818,135.76281639,155.74178941,183.11627058,143.61328960,100.23599179 2019-08-19,,,,,,,,,,,,,,131.70434397,141.75496866,0.00000000,159.34647360,217.47249180,101.38524717,121.75904867,0.00000000,0.00000000,111.29795679,126.47391721,124.13580045,135.80226730,156.18516651,184.11753167,144.92539619,100.23599179 2019-08-20,,,,,,,,,,,,,,132.45804012,143.47923343,0.00000000,161.31590184,220.52368675,103.46920693,121.70033987,0.00000000,0.00000000,111.29795679,126.54927973,123.78407234,135.88868589,156.55758676,184.16409315,145.99582705,100.23102279 2019-08-21,,,,,,,,,,,,,,133.54775003,142.35141678,0.00000000,159.64578218,219.07677461,102.99581151,120.61745365,0.00000000,0.00000000,111.29795679,126.65290600,123.85769230,135.89244321,156.54872294,183.81482190,144.73544508,100.23599184 2019-08-22,,,,,,,,,,,,,,132.73044421,141.48457708,0.00000000,160.93779933,222.10848915,103.27332960,120.75444939,0.00000000,0.00000000,111.29795679,126.61522258,124.02129952,136.02912369,156.98324224,184.51341638,145.26205544,100.23102254 2019-08-23,,,,,,,,,,,,,,132.83942188,141.46593734,0.00000000,161.25293373,221.11437553,102.58224482,118.60160079,0.00000000,0.00000000,111.29795679,126.47390606,123.77587030,135.93894019,157.15175433,184.90930523,145.83185065,100.23102254 2019-08-24,,,,,,,,,,,,,,132.83942188,141.46593734,0.00000000,161.25293373,221.11437553,102.58224482,118.60160079,0.00000000,0.00000000,111.29795679,126.47390606,123.77587030,135.93894019,157.15175433,184.90930523,145.83185065,100.23102254 2019-08-25,,,,,,,,,,,,,,132.83942188,141.46593734,0.00000000,161.25293373,221.11437553,102.58224482,118.60160079,0.00000000,0.00000000,111.29795679,126.47390606,123.77587030,135.93894019,157.15175433,184.90930523,145.83185065,100.23102254 2019-08-26,,,,,,,,,,,,,,133.36618797,139.05157398,0.00000000,155.32790560,215.74916412,101.11832920,117.59033143,0.00000000,0.00000000,111.29795679,126.96381323,122.56505599,135.43866205,156.35353955,182.51047293,142.95674480,100.24096165 2019-08-27,,,,,,,,,,,,,,131.24089894,140.10497990,0.00000000,157.61288456,218.05270910,100.50336221,120.00439920,0.00000000,0.00000000,111.29795679,126.80363683,123.18684519,135.65475051,156.55753120,183.74487521,144.21733623,100.23102216 2019-08-28,,,,,,,,,,,,,,132.42164890,139.78800219,0.00000000,156.47824469,218.89950001,100.80813665,121.25061140,0.00000000,0.00000000,111.29795679,126.82248150,123.57138278,135.75199299,156.52206920,183.76814448,144.15689720,100.23599191 2019-08-29,,,,,,,,,,,,,,132.42164890,139.34051675,0.00000000,158.18025433,219.76583353,101.17278196,120.85259366,0.00000000,0.00000000,111.29795679,127.04859482,124.20140097,135.93192004,156.69057882,184.49017761,144.76995482,100.23599191 2019-08-30,,,,,,,,,,,,,,132.57606221,142.43574450,0.00000000,160.62302361,221.94175395,101.91298368,120.28491640,0.00000000,0.00000000,111.29795679,126.95439604,124.34867787,136.01460416,157.24937848,185.37529101,145.93566667,100.23102181 2019-08-31,,,,,,,,,,,,,,132.57606221,142.43574450,0.00000000,160.62302361,221.94175395,101.91298368,120.28491640,0.00000000,0.00000000,111.29795679,126.95439604,124.34867787,136.01460416,157.24937848,185.37529101,145.93566667,100.23102181 2019-09-01,,,,,,,,,,,,,,132.57606221,142.43574450,0.00000000,160.62302361,221.94175395,101.91298368,120.28491640,0.00000000,0.00000000,111.29795679,126.95439604,124.34867787,136.01460416,157.24937848,185.37529101,145.93566667,100.23102181 2019-09-02,,,,,,,,,,,,,,134.17483327,141.27026559,0.00000000,160.51269262,221.17373383,102.38109009,121.03535727,0.00000000,0.00000000,111.29795679,126.88843015,123.67768109,135.76277217,156.61070164,185.18894454,145.85794921,100.23599207 2019-09-03,,,,,,,,,,,,,,133.90230835,142.05348786,0.00000000,160.76588309,221.82357389,102.60970625,121.22460622,0.00000000,0.00000000,111.29795679,127.05803088,123.69404946,135.75901331,156.53086855,185.72472579,145.91839814,100.23102157 2019-09-04,,,,,,,,,,,,,,134.37190723,140.84133025,0.00000000,159.24669726,220.70103081,101.34139251,117.60270459,0.00000000,0.00000000,111.29795679,127.14284872,123.73496028,135.64013824,156.22923169,185.37528620,146.44519814,100.23102157 2019-09-05,,,,,,,,,,,,,,133.84810981,143.28435819,0.00000000,161.35146213,224.28537865,103.76377811,119.20160803,0.00000000,0.00000000,111.29795679,126.86956941,124.50422882,136.01462832,157.06313615,187.09919090,148.24155659,100.23102157 2019-09-06,,,,,,,,,,,,,,135.84401200,142.86474436,0.00000000,163.94688721,226.70790521,105.39688789,120.44160633,0.00000000,0.00000000,111.29795679,126.42663729,124.34872690,136.11189496,158.05677315,188.31062598,148.60429063,100.23599233 2019-09-07,,,,,,,,,,,,,,135.84401200,142.86474436,0.00000000,163.94688721,226.70790521,105.39688789,120.44160633,0.00000000,0.00000000,111.29795679,126.42663729,124.34872690,136.11189496,158.05677315,188.31062598,148.60429063,100.23599233 2019-09-08,,,,,,,,,,,,,,135.84401200,142.86474436,0.00000000,163.94688721,226.70790521,105.39688789,120.44160633,0.00000000,0.00000000,111.29795679,126.42663729,124.34872690,136.11189496,158.05677315,188.31062598,148.60429063,100.23599233 2019-09-09,,,,,,,,,,,,,,135.96142918,144.12369006,0.00000000,164.23177690,227.02298272,105.52210118,121.30315019,0.00000000,0.00000000,111.29795679,126.47376472,124.52061278,136.09027821,157.77286209,188.00772533,149.09661694,100.23599233 2019-09-10,,,,,,,,,,,,,,137.08142586,144.22625885,0.00000000,165.57711418,226.99342660,105.84876331,122.34747497,0.00000000,0.00000000,111.29795679,126.01196284,124.67610902,136.23079006,158.42054809,188.42845052,149.72715697,100.23088541 2019-09-11,,,,,,,,,,,,,,138.02080553,146.00754704,0.00000000,166.30772369,225.97899661,105.44042927,122.55634499,0.00000000,0.00000000,111.29795679,125.85172036,124.46329463,136.07241604,158.59801744,187.89085699,149.32117957,100.23088541 2019-09-12,,,,,,,,,,,,,,139.93574483,146.40858013,0.00000000,168.10252330,227.67301336,106.42045493,123.11117203,0.00000000,0.00000000,111.29795679,125.89885170,124.70885996,136.14103096,158.86421359,188.24146960,150.29727405,100.23599247 2019-09-13,,,,,,,,,,,,,,140.87517645,146.57646392,0.00000000,168.72197992,229.54442907,107.29161810,123.71823654,0.00000000,0.00000000,111.29795679,125.34274627,125.01990132,136.33513199,159.51195319,188.80243878,150.72054890,100.23088525 2019-09-14,,,,,,,,,,,,,,140.87517645,146.57646392,0.00000000,168.72197992,229.54442907,107.29161810,123.71823654,0.00000000,0.00000000,111.29795679,125.34274627,125.01990132,136.33513199,159.51195319,188.80243878,150.72054890,100.23088525 2019-09-15,,,,,,,,,,,,,,140.87517645,146.57646392,0.00000000,168.72197992,229.54442907,107.29161810,123.71823654,0.00000000,0.00000000,111.29795679,125.34274627,125.01990132,136.33513199,159.51195319,188.80243878,150.72054890,100.23088525 2019-09-16,,,,,,,,,,,,,,140.87517645,146.57646392,0.00000000,168.72197992,229.54442907,107.29161810,123.71823654,0.00000000,0.00000000,111.29795679,125.34274627,125.01990132,136.33513199,159.51195319,188.80243878,150.72054890,100.23088525 2019-09-17,,,,,,,,,,,,,,142.07669491,147.37864085,0.00000000,168.94437877,225.50569400,107.65646035,123.52891770,0.00000000,0.00000000,111.29795679,125.32389109,124.34862496,136.02914210,159.26346116,187.35309610,150.27131379,100.23088525 2019-09-18,,,,,,,,,,,,,,142.60033335,146.57175355,0.00000000,169.22993076,237.44489340,106.81578483,121.23500386,0.00000000,0.00000000,111.29795679,125.61025781,124.69245998,136.33780950,159.65395048,187.69350937,151.27359069,100.23599292 2019-09-19,,,,,,,,,,,,,,141.98639613,147.95771260,0.00000000,169.62654513,233.46505271,107.28766161,122.73364794,0.00000000,0.00000000,111.29795679,125.92434902,125.03630455,136.43431213,159.55634061,188.48778626,151.16990611,100.23599292 2019-09-20,,,,,,,,,,,,,,142.67257947,147.94822067,0.00000000,168.89675304,233.34780656,106.48490657,121.01147541,0.00000000,0.00000000,111.29795679,125.70264006,124.83163650,136.29880775,159.38769849,188.07928686,150.92796079,100.24110085 2019-09-21,,,,,,,,,,,,,,142.67257947,147.94822067,0.00000000,168.89675304,233.34780656,106.48490657,121.01147541,0.00000000,0.00000000,111.29795679,125.70264006,124.83163650,136.29880775,159.38769849,188.07928686,150.92796079,100.24110085 2019-09-22,,,,,,,,,,,,,,142.67257947,147.94822067,0.00000000,168.89675304,233.34780656,106.48490657,121.01147541,0.00000000,0.00000000,111.29795679,125.70264006,124.83163650,136.29880775,159.38769849,188.07928686,150.92796079,100.24110085 2019-09-23,,,,,,,,,,,,,,142.67257947,147.94822067,0.00000000,168.89675304,233.34780656,106.48490657,121.01147541,0.00000000,0.00000000,111.29795679,125.70264006,124.83163650,136.29880775,159.38769849,188.07928686,150.92796079,100.24110085 2019-09-24,,,,,,,,,,,,,,142.57325310,148.08115229,0.00000000,167.73847498,230.75437110,105.11248363,130.03744424,0.00000000,0.00000000,111.29795679,125.84121226,124.77432480,136.26377078,158.50896765,188.01117996,150.53908162,100.23599236 2019-09-25,,,,,,,,,,,,,,143.04281355,147.93872354,0.00000000,166.02481242,229.66511609,103.98413906,128.75550039,0.00000000,0.00000000,111.29795679,125.89665450,124.57780599,136.20956110,158.32258805,186.51314204,150.24525447,100.23599236 2019-09-26,,,,,,,,,,,,,,143.04281355,148.64136221,0.00000000,167.75439118,229.87399491,103.95158828,127.94686499,0.00000000,0.00000000,111.29795679,125.89665450,124.52049111,136.17848870,158.29593983,186.87633423,151.31689557,100.23088373 2019-09-27,,,,,,,,,,,,,,143.72913240,147.94819759,0.00000000,167.54810226,230.05539469,104.35846623,129.56987084,0.00000000,0.00000000,111.29795679,125.91513625,124.64330206,136.20757847,158.20718124,187.17139159,152.57869735,100.23088373 2019-09-28,,,,,,,,,,,,,,143.72913240,147.94819759,0.00000000,167.54810226,230.05539469,104.35846623,129.56987084,0.00000000,0.00000000,111.29795679,125.91513625,124.64330206,136.20757847,158.20718124,187.17139159,152.57869735,100.23088373 2019-09-29,,,,,,,,,,,,,,143.72913240,147.94819759,0.00000000,167.54810226,230.05539469,104.35846623,129.56987084,0.00000000,0.00000000,111.29795679,125.91513625,124.64330206,136.20757847,158.20718124,187.17139159,152.57869735,100.23088373 2019-09-30,,,,,,,,,,,,,,142.88922405,146.66625368,0.00000000,167.13549646,230.31010857,103.05092405,129.62201727,0.00000000,0.00000000,111.29795679,125.65639915,124.83984809,136.27634205,158.70588192,187.51191793,152.52597729,100.23088373 2019-10-01,,,,,,,,,,,,,,141.79641284,148.60128302,0.00000000,167.94486565,231.14482426,103.53923271,128.65071478,0.00000000,0.00000000,111.29795679,124.98260277,124.93813525,136.31998169,158.56897731,187.92054146,152.70172535,100.23088644 2019-10-02,,,,,,,,,,,,,,142.70163859,148.12222904,0.00000000,164.93162860,228.92643724,102.99991238,126.83169814,0.00000000,0.00000000,111.29795679,125.30900446,124.66236593,136.14574444,158.48097422,187.05074503,151.17540274,100.23088644 2019-10-03,,,,,,,,,,,,,,142.68353375,145.61405504,0.00000000,161.34435017,224.23626496,102.39521122,126.11056976,0.00000000,0.00000000,111.29795679,125.65601617,124.10270085,135.70405034,157.64976021,185.68721300,149.91070061,100.23088644 2019-10-04,,,,,,,,,,,,,,140.28455383,145.99919388,0.00000000,161.87050071,225.25678102,103.01082526,125.66878249,0.00000000,0.00000000,111.29795679,125.77793869,124.34604018,135.75838529,157.04344696,185.54614382,150.82654271,100.23088644 2019-10-05,,,,,,,,,,,,,,140.28455383,145.99919388,0.00000000,161.87050071,225.25678102,103.01082526,125.66878249,0.00000000,0.00000000,111.29795679,125.77793869,124.34604018,135.75838529,157.04344696,185.54614382,150.82654271,100.23088644 2019-10-06,,,,,,,,,,,,,,140.28455383,145.99919388,0.00000000,161.87050071,225.25678102,103.01082526,125.66878249,0.00000000,0.00000000,111.29795679,125.77793869,124.34604018,135.75838529,157.04344696,185.54614382,150.82654271,100.23088644 2019-10-07,,,,,,,,,,,,,,140.43846422,146.46894015,0.00000000,163.68825496,226.95686355,102.72751273,124.25884837,0.00000000,0.00000000,111.29795679,125.81546290,124.43527202,135.72746795,157.19014988,185.94585623,151.38482067,100.23088644 2019-10-08,,,,,,,,,,,,,,140.39319585,147.99097888,0.00000000,163.95933270,228.19660021,103.07621819,124.25884837,0.00000000,0.00000000,111.29795679,125.55284199,124.79220937,135.99683065,157.46397826,187.24314617,152.27459464,100.23088644 2019-10-09,,,,,,,,,,,,,,141.70602568,147.96279548,0.00000000,161.16876093,225.68654760,102.56404071,123.97294889,0.00000000,0.00000000,111.29795679,125.57159105,124.54883611,135.88908254,157.18036595,186.46473746,151.57671347,100.23088644 2019-10-10,,,,,,,,,,,,,,141.58831899,147.14536555,0.00000000,162.84314915,227.75659133,102.68936658,126.11726411,0.00000000,0.00000000,111.29795679,125.64664569,124.58128669,136.05070901,157.77696918,186.70063903,151.84714861,100.23088644 2019-10-11,,,,,,,,,,,,,,141.36195608,147.51179901,0.00000000,164.99599795,230.65695377,104.08975082,126.00679585,0.00000000,0.00000000,111.29795679,125.33708540,125.13294035,136.68926873,158.87247400,187.78572578,152.98126748,100.23088644 2019-10-12,,,,,,,,,,,,,,141.36195608,147.51179901,0.00000000,164.99599795,230.65695377,104.08975082,126.00679585,0.00000000,0.00000000,111.29795679,125.33708540,125.13294035,136.68926873,158.87247400,187.78572578,152.98126748,100.23088644 2019-10-13,,,,,,,,,,,,,,141.36195608,147.51179901,0.00000000,164.99599795,230.65695377,104.08975082,126.00679585,0.00000000,0.00000000,111.29795679,125.33708540,125.13294035,136.68926873,158.87247400,187.78572578,152.98126748,100.23088644 2019-10-14,,,,,,,,,,,,,,141.36195608,147.51179901,0.00000000,164.99599795,230.65695377,104.08975082,126.00679585,0.00000000,0.00000000,111.29795679,125.33708540,125.13294035,136.68926873,158.87247400,187.78572578,152.98126748,100.23088644 2019-10-15,,,,,,,,,,,,,,142.59350540,149.84226800,0.00000000,166.76631162,232.08741739,106.90173929,126.89713643,0.00000000,0.00000000,111.29795679,125.29958091,125.23841954,137.03552506,159.91917590,188.35189674,153.91483918,100.23088644 2019-10-16,,,,,,,,,,,,,,144.49521324,150.19934557,0.00000000,168.40907736,233.35794862,107.72465135,127.15709460,0.00000000,0.00000000,111.29795679,125.23390401,125.50618204,137.40475029,160.44743020,188.87091452,155.16254382,100.23088644 2019-10-17,,,,,,,,,,,,,,145.33742368,150.59406014,0.00000000,167.88273719,234.12824104,108.07889126,127.49505527,0.00000000,0.00000000,111.29795679,125.20575994,125.74149496,137.67417957,160.93655178,188.84734570,155.48538804,100.23088644 2019-10-18,,,,,,,,,,,,,,144.77593609,151.43045398,0.00000000,168.64834207,234.42785870,108.23694648,129.31487800,0.00000000,0.00000000,111.29795679,125.08378987,125.92812753,138.03592756,161.19089800,188.94172065,155.92167149,100.23088644 2019-10-19,,,,,,,,,,,,,,144.77593609,151.43045398,0.00000000,168.64834207,234.42785870,108.23694648,129.31487800,0.00000000,0.00000000,111.29795679,125.08378987,125.92812753,138.03592756,161.19089800,188.94172065,155.92167149,100.23088644 2019-10-20,,,,,,,,,,,,,,144.77593609,151.43045398,0.00000000,168.64834207,234.42785870,108.23694648,129.31487800,0.00000000,0.00000000,111.29795679,125.08378987,125.92812753,138.03592756,161.19089800,188.94172065,155.92167149,100.23088644 2019-10-21,,,,,,,,,,,,,,144.64007965,152.36090326,0.00000000,168.31336245,232.65682234,107.16864544,130.45885922,0.00000000,0.00000000,111.29795679,124.94305435,125.87132148,138.13574438,161.19089800,188.77652588,156.55870195,100.23088644 2019-10-22,,,,,,,,,,,,,,144.64007965,152.36090326,0.00000000,168.31336245,232.65682234,107.16864544,130.45885922,0.00000000,0.00000000,111.29795679,124.94305435,125.87132148,138.13574438,161.19089800,188.77652588,156.55870195,100.23088644 2019-10-23,,,,,,,,,,,,,,145.28316174,153.38542612,0.00000000,169.49383259,231.79668890,106.71077962,129.82833329,0.00000000,0.00000000,111.29795679,124.99935157,125.46554217,137.78941265,161.09306415,188.30461685,157.37029913,100.23088644 2019-10-24,,,,,,,,,,,,,,146.48356721,153.92119252,0.00000000,170.06813007,232.52736005,106.41097761,130.61489033,0.00000000,0.00000000,111.29795679,125.14009871,125.92002742,138.05139455,161.30833104,188.82375046,157.98992674,100.23088644 2019-10-25,,,,,,,,,,,,,,147.02543351,154.35356885,0.00000000,170.45100972,233.43748725,107.48484580,130.06883401,0.00000000,0.00000000,111.29795679,125.07443357,125.91191137,138.22808487,161.06371647,189.01253739,157.72810489,100.22501792 2019-10-26,,,,,,,,,,,,,,147.02543351,154.35356885,0.00000000,170.45100972,233.43748725,107.48484580,130.06883401,0.00000000,0.00000000,111.29795679,125.07443357,125.91191137,138.22808487,161.06371647,189.01253739,157.72810489,100.22501792 2019-10-27,,,,,,,,,,,,,,147.02543351,154.35356885,0.00000000,170.45100972,233.43748725,107.48484580,130.06883401,0.00000000,0.00000000,111.29795679,125.07443357,125.91191137,138.22808487,161.06371647,189.01253739,157.72810489,100.22501792 2019-10-28,,,,,,,,,,,,,,147.21718423,154.56977514,0.00000000,171.02554127,233.62803784,107.69200328,130.63443768,0.00000000,0.00000000,111.29795679,124.99469974,125.62782665,138.06637888,161.01477613,189.27213307,156.65455157,100.22501792 2019-10-29,,,,,,,,,,,,,,147.27079823,155.48164330,0.00000000,171.78066196,234.34863502,109.03857181,131.28457092,0.00000000,0.00000000,111.29795679,124.76925505,125.48172186,138.22808913,161.58234549,189.22491478,156.68073606,100.23088660 2019-10-30,,,,,,,,,,,,,,148.36090949,155.61326240,0.00000000,172.13096533,233.90830893,108.76052825,132.08426187,0.00000000,0.00000000,111.29795679,124.91016471,125.49795606,138.15121593,161.43558332,188.68208451,156.77675049,100.23675221 2019-10-31,,,,,,,,,,,,,,149.11149656,155.99868984,0.00000000,172.35389352,236.21915835,108.52609482,132.85146062,0.00000000,0.00000000,111.29795679,125.16381878,125.96064657,138.50512287,161.69980236,188.44607737,157.57107338,100.23088636 2019-11-01,,,,,,,,,,,,,,149.33489108,155.67300623,0.00000000,170.37935130,234.04793602,108.26439044,132.57187924,0.00000000,0.00000000,111.29795679,125.59596276,125.62782478,138.00495206,160.52540710,187.54918051,156.49739638,100.23088636 2019-11-02,,,,,,,,,,,,,,149.33489108,155.67300623,0.00000000,170.37935130,234.04793602,108.26439044,132.57187924,0.00000000,0.00000000,111.29795679,125.59596276,125.62782478,138.00495206,160.52540710,187.54918051,156.49739638,100.23088636 2019-11-03,,,,,,,,,,,,,,149.33489108,155.67300623,0.00000000,170.37935130,234.04793602,108.26439044,132.57187924,0.00000000,0.00000000,111.29795679,125.59596276,125.62782478,138.00495206,160.52540710,187.54918051,156.49739638,100.23088636 2019-11-04,,,,,,,,,,,,,,149.33489108,155.67300623,0.00000000,170.37935130,234.04793602,108.26439044,132.57187924,0.00000000,0.00000000,111.29795679,125.59596276,125.62782478,138.00495206,160.52540710,187.54918051,156.49739638,100.23088636 2019-11-05,,,,,,,,,,,,,,148.64675740,157.83201445,0.00000000,174.21738881,236.57005203,111.82504190,134.00895709,0.00000000,0.00000000,111.29795679,125.13556966,125.68465429,138.51314702,161.42585912,189.36678676,156.48005897,100.22586910 2019-11-06,,,,,,,,,,,,,,150.96145483,157.69243397,0.00000000,174.44035397,236.53026686,112.69205287,134.24955959,0.00000000,0.00000000,111.29795679,124.69397299,125.37614258,138.14371099,161.72929034,188.98908675,154.74584352,100.22586910 2019-11-07,,,,,,,,,,,,,,150.91676797,157.37601606,0.00000000,174.26516335,237.07061765,112.51210180,134.15201480,0.00000000,0.00000000,111.29795679,124.69397299,125.40861826,138.15871381,161.57267833,188.82381390,154.53772970,100.23088631 2019-11-08,,,,,,,,,,,,,,151.44408353,157.33876579,0.00000000,175.25262557,237.87098797,113.85359237,134.89987901,0.00000000,0.00000000,111.29795679,124.34630712,125.14068538,138.10526449,161.88591056,189.15557205,153.41910247,100.23088631 2019-11-09,,,,,,,,,,,,,,151.44408353,157.33876579,0.00000000,175.25262557,237.87098797,113.85359237,134.89987901,0.00000000,0.00000000,111.29795679,124.34630712,125.14068538,138.10526449,161.88591056,189.15557205,153.41910247,100.23088631 2019-11-10,,,,,,,,,,,,,,151.44408353,157.33876579,0.00000000,175.25262557,237.87098797,113.85359237,134.89987901,0.00000000,0.00000000,111.29795679,124.34630712,125.14068538,138.10526449,161.88591056,189.15557205,153.41910247,100.23088631 2019-11-11,,,,,,,,,,,,,,152.45411259,157.77623805,0.00000000,175.22076797,237.39072645,113.10644195,133.25444340,0.00000000,0.00000000,111.29795679,124.40269456,124.61291768,137.69686043,161.32792382,188.65794176,152.52585442,100.23088631 2019-11-12,,,,,,,,,,,,,,152.66863550,158.68839960,0.00000000,174.74291097,237.46105559,111.45393500,133.42354369,0.00000000,0.00000000,111.29795679,124.09259074,124.63727789,137.71233425,161.42581115,188.80013967,152.36107830,100.23088631 2019-11-13,,,,,,,,,,,,,,153.20496362,157.79482490,0.00000000,174.69642132,236.51991384,111.43757490,133.15037526,0.00000000,0.00000000,111.29795679,124.25851407,124.32870628,137.41973024,161.12232159,187.87597337,150.90405464,100.23088631 2019-11-14,,,,,,,,,,,,,,152.65074267,156.44510398,0.00000000,174.94436638,236.85029408,110.14494795,130.47713555,0.00000000,0.00000000,111.29795679,124.53364429,124.46675516,137.39675270,160.59364687,187.49682275,151.38106839,100.23589635 2019-11-15,,,,,,,,,,,,,,151.25621433,157.50627894,0.00000000,174.59576944,236.66982908,109.25590287,131.12107231,0.00000000,0.00000000,111.29795679,124.44824397,124.65353246,137.58901885,160.44682027,187.49682275,152.31778023,100.23088606 2019-11-16,,,,,,,,,,,,,,151.25621433,157.50627894,0.00000000,174.59576944,236.66982908,109.25590287,131.12107231,0.00000000,0.00000000,111.29795679,124.44824397,124.65353246,137.58901885,160.44682027,187.49682275,152.31778023,100.23088606 2019-11-17,,,,,,,,,,,,,,151.25621433,157.50627894,0.00000000,174.59576944,236.66982908,109.25590287,131.12107231,0.00000000,0.00000000,111.29795679,124.44824397,124.65353246,137.58901885,160.44682027,187.49682275,152.31778023,100.23088606 2019-11-18,,,,,,,,,,,,,,152.64191955,157.84143891,0.00000000,175.62579544,238.79258539,109.55591237,132.32212796,0.00000000,0.00000000,111.29795679,124.64756463,125.02709529,137.92601467,160.85804178,187.93302642,153.43671654,100.23088606 2019-11-19,,,,,,,,,,,,,,152.84754531,157.98107002,0.00000000,174.99191312,238.33722441,109.98684716,132.18504594,0.00000000,0.00000000,111.29795679,124.71404840,124.88092961,137.70885099,160.61325541,186.86669123,154.01788987,100.23088606 2019-11-20,,,,,,,,,,,,,,152.79404210,157.10697040,0.00000000,174.80314024,238.31979266,111.19309678,133.22297442,0.00000000,0.00000000,111.29795679,124.90404763,125.01897749,138.03394358,160.51531136,186.32462534,154.74654204,100.23088606 2019-11-21,,,,,,,,,,,,,,152.90997000,157.36713153,0.00000000,174.09522528,237.87963221,110.03028007,133.46451433,0.00000000,0.00000000,111.29795679,124.99903429,125.01897749,137.72473250,160.33906073,185.97103486,153.85305253,100.23088606 2019-11-22,,,,,,,,,,,,,,152.59784482,158.09173116,0.00000000,174.44387935,237.73643581,109.39995137,133.03365111,0.00000000,0.00000000,111.29795679,124.64754576,125.06771101,137.77902800,160.26072131,186.44249059,152.49109192,100.22587071 2019-11-23,,,,,,,,,,,,,,152.59784482,158.09173116,0.00000000,174.44387935,237.73643581,109.39995137,133.03365111,0.00000000,0.00000000,111.29795679,124.64754576,125.06771101,137.77902800,160.26072131,186.44249059,152.49109192,100.22587071 2019-11-24,,,,,,,,,,,,,,152.59784482,158.09173116,0.00000000,174.44387935,237.73643581,109.39995137,133.03365111,0.00000000,0.00000000,111.29795679,124.64754576,125.06771101,137.77902800,160.26072131,186.44249059,152.49109192,100.22587071 2019-11-25,,,,,,,,,,,,,,152.90107612,159.11372606,0.00000000,174.95105086,237.78998333,109.68253713,132.36118889,0.00000000,0.00000000,111.29795679,124.65703605,125.11644865,137.97238998,160.32927812,187.00822441,152.43903634,100.22587071 2019-11-26,,,,,,,,,,,,,,153.65220648,159.16170474,0.00000000,176.42001179,239.96215726,110.85556203,134.30680968,0.00000000,0.00000000,111.29795679,124.83754505,125.40888257,138.37435598,160.80915535,187.64475496,153.40205852,100.22587071 2019-11-27,,,,,,,,,,,,,,153.50913077,159.90694966,0.00000000,176.93096984,241.44908877,111.31387129,134.22846221,0.00000000,0.00000000,111.29795679,125.06557581,125.70132455,138.66838903,161.34781681,188.11624243,155.05919515,100.23078498 2019-11-28,,,,,,,,,,,,,,153.95625421,159.42251923,0.00000000,178.04871408,243.24298838,112.19232263,135.47555858,0.00000000,0.00000000,111.29795679,124.84706086,125.81505509,138.90812546,161.71999863,188.28127418,156.00491250,100.22587487 2019-11-29,,,,,,,,,,,,,,153.50017451,159.59022773,0.00000000,178.30234465,243.37333014,112.32327609,135.24049643,0.00000000,0.00000000,111.29795679,124.79004995,125.97753177,139.07038265,161.90611134,188.68206740,156.14374268,100.22587487 2019-11-30,,,,,,,,,,,,,,153.50017451,159.59022773,0.00000000,178.30234465,243.37333014,112.32327609,135.24049643,0.00000000,0.00000000,111.29795679,124.79004995,125.97753177,139.07038265,161.90611134,188.68206740,156.14374268,100.22587487 2019-12-01,,,,,,,,,,,,,,153.50017451,159.59022773,0.00000000,178.30234465,243.37333014,112.32327609,135.24049643,0.00000000,0.00000000,111.29795679,124.79004995,125.97753177,139.07038265,161.90611134,188.68206740,156.14374268,100.22587487 2019-12-02,,,,,,,,,,,,,,152.85624358,160.35419764,0.00000000,177.68407289,243.10281241,110.77899167,134.83563453,0.00000000,0.00000000,111.29795679,124.48595632,126.13189746,139.27967926,162.21955477,188.68206740,155.60574582,100.22587487 2019-12-03,,,,,,,,,,,,,,154.43928658,160.24236919,0.00000000,175.67066661,240.15506658,110.03138679,134.06507018,0.00000000,0.00000000,111.29795679,124.30541222,125.26255051,138.58354898,161.89631138,187.24377136,153.25413096,100.22587487 2019-12-04,,,,,,,,,,,,,,153.72376489,160.67097939,0.00000000,173.54622397,237.60672689,109.39290326,132.93531550,0.00000000,0.00000000,111.29795679,124.49548502,125.40879980,138.43650297,161.12241771,186.27701454,152.89834169,100.22587487 2019-12-05,,,,,,,,,,,,,,153.68798860,160.82006117,0.00000000,175.32192811,239.58321996,108.97269241,134.08469511,0.00000000,0.00000000,111.29795679,124.57149138,125.51442724,138.59083932,161.57303812,187.10230032,153.72275533,100.22587487 2019-12-06,,,,,,,,,,,,,,154.36407559,160.89706937,0.00000000,175.40266596,239.58321996,109.88548081,133.71244087,0.00000000,0.00000000,111.29795679,124.27688840,125.28691565,138.56765501,161.74939444,187.22020152,154.04901820,100.22587487 2019-12-07,,,,,,,,,,,,,,154.36407559,160.89706937,0.00000000,175.40266596,239.58321996,109.88548081,133.71244087,0.00000000,0.00000000,111.29795679,124.27688840,125.28691565,138.56765501,161.74939444,187.22020152,154.04901820,100.22587487 2019-12-08,,,,,,,,,,,,,,154.36407559,160.89706937,0.00000000,175.40266596,239.58321996,109.88548081,133.71244087,0.00000000,0.00000000,111.29795679,124.27688840,125.28691565,138.56765501,161.74939444,187.22020152,154.04901820,100.22587487 2019-12-09,,,,,,,,,,,,,,154.64306180,161.89622344,0.00000000,176.61385540,239.58321996,110.66087210,132.38119861,0.00000000,0.00000000,111.29795679,124.19134837,124.73436439,138.17348865,161.37710055,186.44199566,154.07477612,100.22587487 2019-12-10,,,,,,,,,,,,,,155.13129670,161.77482896,0.00000000,176.21607985,239.58321996,110.42668813,133.04683815,0.00000000,0.00000000,111.29795679,124.34341335,124.96187825,138.45173164,161.44568549,187.90650238,154.35235030,100.23053537 2019-12-11,,,,,,,,,,,,,,155.34873912,161.38264002,0.00000000,176.29599790,239.58321996,110.47570444,132.46304565,0.00000000,0.00000000,111.29795679,124.19134409,125.17316829,138.76112017,161.90617314,188.21424625,153.75382437,100.23053537 2019-12-12,,,,,,,,,,,,,,154.89879604,160.75695920,0.00000000,176.28001614,239.58321996,111.27086912,132.47616241,0.00000000,0.00000000,111.29795679,124.33392258,125.41697120,138.95457634,162.14132000,188.40361180,152.04493318,100.22587455 2019-12-13,,,,,,,,,,,,,,154.57482691,161.30792458,0.00000000,179.55657793,239.58321996,112.98105943,134.62780553,0.00000000,0.00000000,111.29795679,124.33392258,126.34344831,139.92983556,163.56203435,190.48679167,151.29022546,100.22587455 2019-12-14,,,,,,,,,,,,,,154.57482691,161.30792458,0.00000000,179.55657793,239.58321996,112.98105943,134.62780553,0.00000000,0.00000000,111.29795679,124.33392258,126.34344831,139.92983556,163.56203435,190.48679167,151.29022546,100.22587455 2019-12-15,,,,,,,,,,,,,,154.57482691,161.30792458,0.00000000,179.55657793,239.58321996,112.98105943,134.62780553,0.00000000,0.00000000,111.29795679,124.33392258,126.34344831,139.92983556,163.56203435,190.48679167,151.29022546,100.22587455 2019-12-16,,,,,,,,,,,,,,156.46479771,160.74755908,0.00000000,179.26885844,239.58321996,115.13259469,135.69059822,0.00000000,0.00000000,111.29795679,124.43850220,126.35157586,140.04578996,163.58165721,190.86556494,150.70029147,100.22587455 2019-12-17,,,,,,,,,,,,,,155.82578797,162.27931566,0.00000000,180.72349149,239.58321996,115.39949829,134.97549140,0.00000000,0.00000000,111.29795679,124.32442345,126.30280845,140.16969897,164.10102357,191.31540397,151.67197711,100.22587455 2019-12-18,,,,,,,,,,,,,,156.55481720,161.06507009,0.00000000,180.93130543,239.58321996,116.69593653,136.06777908,0.00000000,0.00000000,111.29795679,124.32442345,126.25403965,140.23927556,164.18921392,191.88362870,150.35322370,100.22587455 2019-12-19,,,,,,,,,,,,,,155.75866206,161.03706844,0.00000000,181.02721983,239.58321996,117.03604859,136.23444959,0.00000000,0.00000000,111.29795679,124.25788415,126.06708784,140.09216652,164.26761115,192.47551121,154.12625906,100.22587455 2019-12-20,,,,,,,,,,,,,,155.75866206,161.26124573,0.00000000,181.23503908,239.58321996,116.43876612,136.00325619,0.00000000,0.00000000,111.29795679,124.02970766,125.64440267,139.94505321,163.89520514,191.78890833,155.26374738,100.22587455 2019-12-21,,,,,,,,,,,,,,155.75866206,161.26124573,0.00000000,181.23503908,239.58321996,116.43876612,136.00325619,0.00000000,0.00000000,111.29795679,124.02970766,125.64440267,139.94505321,163.89520514,191.78890833,155.26374738,100.22587455 2019-12-22,,,,,,,,,,,,,,155.75866206,161.26124573,0.00000000,181.23503908,239.58321996,116.43876612,136.00325619,0.00000000,0.00000000,111.29795679,124.02970766,125.64440267,139.94505321,163.89520514,191.78890833,155.26374738,100.22587455 2019-12-23,,,,,,,,,,,,,,155.53928860,161.04637399,0.00000000,182.25825405,239.58321996,116.52541869,136.12639340,0.00000000,0.00000000,111.29795679,124.04870318,125.46555942,139.66604448,163.70897004,191.88361983,155.70760172,100.22587455 2019-12-24,,,,,,,,,,,,,,155.23644163,160.92493246,0.00000000,182.11435934,239.58321996,116.81787302,135.96436651,0.00000000,0.00000000,111.29795679,124.02017793,125.49807721,139.76678197,163.87561644,192.19144126,155.34205882,100.22587455 2019-12-25,,,,,,,,,,,,,,155.23644163,160.68204267,0.00000000,182.01842896,239.58321996,116.71496851,135.84770147,0.00000000,0.00000000,111.29795679,124.27691185,125.44116935,139.67399458,163.69916829,192.09672432,155.69010628,100.22587455 2019-12-26,,,,,,,,,,,,,,155.23644163,161.87784293,0.00000000,182.37018540,239.58321996,116.93161215,136.07455219,0.00000000,0.00000000,111.29795679,124.25791463,125.75010599,139.94507359,163.92460791,192.85451382,156.15140890,100.22587455 2019-12-27,,,,,,,,,,,,,,155.23644163,163.10171583,0.00000000,183.00976475,239.58321996,117.02368901,136.17826141,0.00000000,0.00000000,111.29795679,124.27691217,125.93709916,140.27780112,164.11086315,192.85451382,156.75200454,100.22587455 2019-12-28,,,,,,,,,,,,,,155.23644163,163.10171583,0.00000000,183.00976475,239.58321996,117.02368901,136.17826141,0.00000000,0.00000000,111.29795679,124.27691217,125.93709916,140.27780112,164.11086315,192.85451382,156.75200454,100.22587455 2019-12-29,,,,,,,,,,,,,,155.23644163,163.10171583,0.00000000,183.00976475,239.58321996,117.02368901,136.17826141,0.00000000,0.00000000,111.29795679,124.27691217,125.93709916,140.27780112,164.11086315,192.85451382,156.75200454,100.22587455 2019-12-30,,,,,,,,,,,,,,155.74513686,159.02360501,0.00000000,182.72949920,239.58321996,118.12328034,136.13288559,0.00000000,0.00000000,111.29795679,124.41956193,126.46560188,140.74975751,164.92446770,192.90187870,157.40758030,100.22587455 2019-12-31,,,,,,,,,,,,,,155.74513686,159.02360501,0.00000000,182.72949920,239.58321996,118.12328034,136.13288559,0.00000000,0.00000000,111.29795679,124.41956193,126.46560188,140.74975751,164.92446770,192.90187870,157.40758030,100.22587455 2020-01-01,,,,,,,,,,,,,,155.74513686,159.02360501,0.00000000,182.72949920,239.58321996,118.12328034,136.13288559,0.00000000,0.00000000,111.29795679,124.41956193,126.46560188,140.74975751,164.92446770,192.90187870,157.40758030,100.22587455 2020-01-02,,,,,,,,,,,,,,155.74513686,159.02360501,0.00000000,182.72949920,239.58321996,118.12328034,136.13288559,0.00000000,0.00000000,111.29795679,124.41956193,126.46560188,140.74975751,164.92446770,192.90187870,157.40758030,100.22587455 2020-01-03,,,,,,,,,,,,,,155.74513686,159.02360501,0.00000000,182.72949920,239.58321996,118.12328034,136.13288559,0.00000000,0.00000000,111.29795679,124.41956193,126.46560188,140.74975751,164.92446770,192.90187870,157.40758030,100.22587455 2020-01-04,,,,,,,,,,,,,,155.74513686,159.02360501,0.00000000,182.72949920,239.58321996,118.12328034,136.13288559,0.00000000,0.00000000,111.29795679,124.41956193,126.46560188,140.74975751,164.92446770,192.90187870,157.40758030,100.22587455 2020-01-05,,,,,,,,,,,,,,155.74513686,159.02360501,0.00000000,182.72949920,239.58321996,118.12328034,136.13288559,0.00000000,0.00000000,111.29795679,124.41956193,126.46560188,140.74975751,164.92446770,192.90187870,157.40758030,100.22587455 2020-01-06,,,,,,,,,,,,,,154.82176989,157.61287322,0.00000000,179.15008267,239.58321996,118.36165844,133.98037459,0.00000000,0.00000000,111.29795679,124.54320536,125.16442108,139.27924247,162.86549688,190.88837661,156.06209509,100.22587455 2020-01-07,,,,,,,,,,,,,,152.84307026,159.11121102,0.00000000,179.68839803,239.58321996,118.16119569,131.95240436,0.00000000,0.00000000,111.29795679,124.25787339,125.59544917,139.71285120,163.39496268,191.36213140,156.34664061,100.22083790 2020-01-08,,,,,,,,,,,,,,155.11392655,157.75289802,0.00000000,178.23171468,239.58321996,118.54587880,131.91340649,0.00000000,0.00000000,111.29795679,124.39102577,124.57886818,138.72891576,162.99296026,190.45964003,154.59487031,100.22587450 2020-01-09,,,,,,,,,,,,,,153.07064942,158.89176872,0.00000000,180.86010794,239.58321996,119.29900859,133.88298736,0.00000000,0.00000000,111.29795679,124.27687412,125.68494091,139.76658613,163.55185823,192.95355398,156.18663614,100.22587450 2020-01-10,,,,,,,,,,,,,,155.78613346,158.94426894,0.00000000,182.28517509,239.58321996,122.00276124,136.51566912,0.00000000,0.00000000,111.29795679,124.21029415,125.92893937,140.22343935,164.49322658,193.57111881,156.38227052,100.22587450 2020-01-11,,,,,,,,,,,,,,155.78613346,158.94426894,0.00000000,182.28517509,239.58321996,122.00276124,136.51566912,0.00000000,0.00000000,111.29795679,124.21029415,125.92893937,140.22343935,164.49322658,193.57111881,156.38227052,100.22587450 2020-01-12,,,,,,,,,,,,,,155.78613346,158.94426894,0.00000000,182.28517509,239.58321996,122.00276124,136.51566912,0.00000000,0.00000000,111.29795679,124.21029415,125.92893937,140.22343935,164.49322658,193.57111881,156.38227052,100.22587450 2020-01-13,,,,,,,,,,,,,,155.78613346,158.94426894,0.00000000,182.28517509,239.58321996,122.00276124,136.51566912,0.00000000,0.00000000,111.29795679,124.21029415,125.92893937,140.22343935,164.49322658,193.57111881,156.38227052,100.22587450 2020-01-14,,,,,,,,,,,,,,156.44043242,158.39207271,0.00000000,183.56788287,239.58321996,124.48463377,139.46719700,0.00000000,0.00000000,111.29795679,124.06758472,126.71795495,141.47810456,165.55236162,195.02014981,158.90811223,100.22587450 2020-01-15,,,,,,,,,,,,,,156.53902838,158.40972218,0.00000000,183.36200910,239.58321996,123.69344853,139.32416683,0.00000000,0.00000000,111.29795679,124.07708855,126.62034208,141.13723966,165.40525361,194.56881663,158.35667788,100.22587450 2020-01-16,,,,,,,,,,,,,,155.88469305,158.14673590,0.00000000,183.50454281,239.58321996,123.54170673,139.23314649,0.00000000,0.00000000,111.29795679,124.06758437,127.04331987,141.48607206,165.53272598,195.06768251,159.55740250,100.22587450 2020-01-17,,,,,,,,,,,,,,155.83987339,158.12930592,0.00000000,185.45251675,239.58321996,124.40339086,139.85731045,0.00000000,0.00000000,111.29795679,124.12467283,127.30363519,141.98943946,165.84656461,196.06547536,161.38077743,100.22587450 2020-01-18,,,,,,,,,,,,,,155.83987339,158.12930592,0.00000000,185.45251675,239.58321996,124.40339086,139.85731045,0.00000000,0.00000000,111.29795679,124.12467283,127.30363519,141.98943946,165.84656461,196.06547536,161.38077743,100.22587450 2020-01-19,,,,,,,,,,,,,,155.83987339,158.12930592,0.00000000,185.45251675,239.58321996,124.40339086,139.85731045,0.00000000,0.00000000,111.29795679,124.12467283,127.30363519,141.98943946,165.84656461,196.06547536,161.38077743,100.22587450 2020-01-20,,,,,,,,,,,,,,156.37774256,158.90930592,0.00000000,185.83264063,239.58321996,124.84239998,139.79228827,0.00000000,0.00000000,111.29795679,124.01048632,126.83179725,141.56363031,165.60136196,195.78035361,161.34520620,100.22587450 2020-01-21,,,,,,,,,,,,,,156.90666072,158.35700185,0.00000000,185.89599488,239.58321996,123.92099803,139.12253699,0.00000000,0.00000000,111.29795679,124.25790733,126.89686031,141.67174373,165.70927675,196.04171960,161.18508399,100.22587450 2020-01-22,,,,,,,,,,,,,,156.00363245,158.72547801,0.00000000,184.32410835,239.14977870,120.17419882,137.84802639,0.00000000,0.00000000,111.29795679,124.22935908,126.86433918,141.73342973,165.20900657,195.23386873,161.70993002,100.22021515 2020-01-23,,,,,,,,,,,,,,156.87092138,158.08214254,0.00000000,184.00972054,238.94149550,121.39261450,137.36031690,0.00000000,0.00000000,111.29795679,124.47676272,126.82365810,141.38519197,165.02264668,195.11507751,160.79364323,100.22587439 2020-01-24,,,,,,,,,,,,,,154.77974556,157.73433558,0.00000000,183.91539992,238.27581429,23.30572036,140.97983872,0.00000000,0.00000000,111.29795679,124.50531246,126.88872650,141.29232593,164.25750928,194.59230198,161.43416905,100.22587439 2020-01-25,,,,,,,,,,,,,,154.77974556,157.73433558,0.00000000,183.91539992,238.27581429,23.30572036,140.97983872,0.00000000,0.00000000,111.29795679,124.50531246,126.88872650,141.29232593,164.25750928,194.59230198,161.43416905,100.22587439 2020-01-26,,,,,,,,,,,,,,154.77974556,157.73433558,0.00000000,183.91539992,238.27581429,23.30572036,140.97983872,0.00000000,0.00000000,111.29795679,124.50531246,126.88872650,141.29232593,164.25750928,194.59230198,161.43416905,100.22587439 2020-01-27,,,,,,,,,,,,,,154.47369198,155.65570115,0.00000000,181.08561357,237.52984753,117.44660254,142.38302642,0.00000000,0.00000000,111.29795679,124.80034087,126.45748285,140.92812758,163.77678241,193.73683783,160.53556932,100.22587439 2020-01-28,,,,,,,,,,,,,,150.18885823,155.28181086,0.00000000,178.05135933,235.60153700,116.91023283,141.08666641,0.00000000,0.00000000,111.29795679,124.70517474,126.75856395,140.73441369,162.81536962,192.54862888,159.36114359,100.22587439 2020-01-29,,,,,,,,,,,,,,149.41395236,154.89042787,0.00000000,180.03232439,236.39681282,116.90803889,140.98943893,0.00000000,0.00000000,111.29795679,124.75274340,126.81552671,140.69593507,163.34515504,193.57052200,159.83270580,100.22587439 2020-01-30,,,,,,,,,,,,,,150.15824048,151.86665539,0.00000000,179.35107613,236.39681282,116.90490213,141.62461412,0.00000000,0.00000000,111.29795679,124.92538822,126.98027771,140.80611954,163.31570113,194.06958126,159.68143885,100.22587439 2020-01-31,,,,,,,,,,,,,,148.43589843,153.17154852,0.00000000,180.41258305,236.39681282,116.90844306,140.74948858,0.00000000,0.00000000,111.29795679,124.89949206,127.32552616,140.92405748,162.95267319,193.99830397,159.49458570,100.22587439 2020-02-01,,,,,,,,,,,,,,148.43589843,153.17154852,0.00000000,180.41258305,236.39681282,116.90844306,140.74948858,0.00000000,0.00000000,111.29795679,124.89949206,127.32552616,140.92405748,162.95267319,193.99830397,159.49458570,100.22587439 2020-02-02,,,,,,,,,,,,,,148.43589843,153.17154852,0.00000000,180.41258305,236.39681282,116.90844306,140.74948858,0.00000000,0.00000000,111.29795679,124.89949206,127.32552616,140.92405748,162.95267319,193.99830397,159.49458570,100.22587439 2020-02-03,,,,,,,,,,,,,,149.53514092,151.95483783,0.00000000,176.37219220,236.39681282,116.13348914,140.13360935,0.00000000,0.00000000,111.29795679,124.82434203,127.20781791,140.93180830,162.74664153,193.47538387,157.30549189,100.22587529 2020-02-04,,,,,,,,,,,,,,148.74747653,153.21573081,0.00000000,177.26155745,236.39681282,116.75981621,138.72029744,0.00000000,0.00000000,111.29795679,124.70219867,127.04585132,140.71949552,162.99194450,193.66553264,157.43009011,100.22587529 2020-02-05,,,,,,,,,,,,,,149.92062542,154.55613051,0.00000000,180.38221828,236.39681282,118.98903397,142.40928784,0.00000000,0.00000000,111.29795679,124.51428505,127.54801224,141.39621937,164.05171747,195.18676533,159.87737376,100.22587529 2020-02-06,,,,,,,,,,,,,,151.11968219,155.92283869,0.00000000,183.43938229,236.39681282,119.34642574,144.07553931,0.00000000,0.00000000,111.29795679,124.39213492,127.44271817,141.21388951,164.43442175,196.09004713,160.33124660,100.22587529 2020-02-07,,,,,,,,,,,,,,153.73353012,154.90865106,0.00000000,182.82483229,236.39681282,120.70527944,145.11292051,0.00000000,0.00000000,111.29795679,124.63644169,127.40221764,141.30215426,164.94860029,196.42282684,160.84779876,100.22089747 2020-02-08,,,,,,,,,,,,,,153.73353012,154.90865106,0.00000000,182.82483229,236.39681282,120.70527944,145.11292051,0.00000000,0.00000000,111.29795679,124.63644169,127.40221764,141.30215426,164.94860029,196.42282684,160.84779876,100.22089747 2020-02-09,,,,,,,,,,,,,,153.73353012,154.90865106,0.00000000,182.82483229,236.39681282,120.70527944,145.11292051,0.00000000,0.00000000,111.29795679,124.63644169,127.40221764,141.30215426,164.94860029,196.42282684,160.84779876,100.22089747 2020-02-10,,,,,,,,,,,,,,153.49196570,154.24872859,0.00000000,181.21743033,235.37056556,120.15671981,144.39921700,0.00000000,0.00000000,111.29795679,124.86441732,127.34509393,141.29867159,164.32889945,195.94545828,160.13100532,100.22587514 2020-02-11,,,,,,,,,,,,,,153.49196570,154.24872859,0.00000000,181.21743033,235.37056556,120.15671981,144.39921700,0.00000000,0.00000000,111.29795679,124.86441732,127.34509393,141.29867159,164.32889945,195.94545828,160.13100532,100.22587514 2020-02-12,,,,,,,,,,,,,,152.18055107,154.51232872,0.00000000,183.17162618,236.00243785,121.19365908,144.77216552,0.00000000,0.00000000,111.29795679,124.71248829,127.45117367,141.21902068,164.56059646,196.35125055,161.87241751,100.22089722 2020-02-13,,,,,,,,,,,,,,151.43854214,154.94247513,0.00000000,183.95963235,236.78560203,122.08540566,144.87505162,0.00000000,0.00000000,111.29795679,124.61756113,127.20637935,140.94810922,164.52200173,196.51833427,162.35818482,100.22587499 2020-02-14,,,,,,,,,,,,,,150.46355536,153.95917408,0.00000000,183.95963235,236.29922001,121.73151682,145.09368213,0.00000000,0.00000000,111.29795679,124.58905723,127.18190141,140.97143035,164.11654367,196.56609275,163.04706686,100.22089697 2020-02-15,,,,,,,,,,,,,,150.46355536,153.95917408,0.00000000,183.95963235,236.29922001,121.73151682,145.09368213,0.00000000,0.00000000,111.29795679,124.58905723,127.18190141,140.97143035,164.11654367,196.56609275,163.04706686,100.22089697 2020-02-16,,,,,,,,,,,,,,150.46355536,153.95917408,0.00000000,183.95963235,236.29922001,121.73151682,145.09368213,0.00000000,0.00000000,111.29795679,124.58905723,127.18190141,140.97143035,164.11654367,196.56609275,163.04706686,100.22089697 2020-02-17,,,,,,,,,,,,,,149.15140588,151.14965687,0.00000000,183.87808654,236.28964446,121.79881159,144.27694776,0.00000000,0.00000000,111.29795679,124.72201356,127.22268636,141.07971600,164.01031776,196.94805998,164.28363799,100.22089697 2020-02-18,,,,,,,,,,,,,,148.08580171,149.31464910,0.00000000,183.97594572,236.54244248,122.35796253,143.91681086,0.00000000,0.00000000,111.29795679,124.92140677,127.20638074,141.01004759,164.05857878,197.25842531,164.32780597,100.22089697 2020-02-19,,,,,,,,,,,,,,146.51817904,150.24551231,0.00000000,183.16041715,236.13641998,121.69263915,143.10646826,0.00000000,0.00000000,111.29795679,124.82646375,127.29615283,141.13393944,163.95239219,197.33003978,164.47795837,100.22089697 2020-02-20,,,,,,,,,,,,,,146.93203444,149.77133477,0.00000000,185.77167477,240.40936824,122.91713787,145.85269899,0.00000000,0.00000000,111.29795679,124.81695048,128.79792919,142.84499807,165.77725134,199.83698355,164.68112253,100.22089697 2020-02-21,,,,,,,,,,,,,,146.92766615,149.56062477,0.00000000,187.02195288,240.54344070,123.40910683,146.05835202,0.00000000,0.00000000,111.29795679,125.00687794,129.86716813,143.94433575,167.04216741,201.34120489,165.29013160,100.25527845 2020-02-22,,,,,,,,,,,,,,146.92766615,149.56062477,0.00000000,187.02195288,240.54344070,123.40910683,146.05835202,0.00000000,0.00000000,111.29795679,125.00687794,129.86716813,143.94433575,167.04216741,201.34120489,165.29013160,100.25527845 2020-02-23,,,,,,,,,,,,,,146.92766615,149.56062477,0.00000000,187.02195288,240.54344070,123.40910683,146.05835202,0.00000000,0.00000000,111.29795679,125.00687794,129.86716813,143.94433575,167.04216741,201.34120489,165.29013160,100.25527845 2020-02-24,,,,,,,,,,,,,,146.92766615,149.56062477,0.00000000,187.02195288,240.54344070,123.40910683,146.05835202,0.00000000,0.00000000,111.29795679,125.00687794,129.86716813,143.94433575,167.04216741,201.34120489,165.29013160,100.25527845 2020-02-25,,,,,,,,,,,,,,146.72226818,144.91508107,0.00000000,178.71224995,229.76454744,120.41470036,144.68719389,0.00000000,0.00000000,111.29795679,125.31081429,129.56514489,143.03074235,164.98527781,199.26373896,164.41354216,100.25527845 2020-02-26,,,,,,,,,,,,,,144.26618069,143.22014356,0.00000000,172.63412641,225.43713806,120.28018642,144.52221967,0.00000000,0.00000000,111.29795679,125.15885738,129.27126795,142.62021194,164.01957163,197.56827813,161.19540438,100.25027230 2020-02-27,,,,,,,,,,,,,,143.79869811,138.92373360,0.00000000,170.96021741,225.43713806,119.87319002,144.31467897,0.00000000,0.00000000,111.29795679,125.24433738,129.28808369,142.46036706,164.29819955,196.80409845,159.81769563,100.25027230 2020-02-28,,,,,,,,,,,,,,142.35891810,133.12339015,0.00000000,162.89553809,225.43713806,119.19006795,143.22338493,0.00000000,0.00000000,111.29795679,125.83322987,128.75852035,141.68006661,163.16084116,193.69958484,153.28760708,100.25018368 2020-02-29,,,,,,,,,,,,,,142.35891810,133.12339015,0.00000000,162.89553809,225.43713806,119.19006795,143.22338493,0.00000000,0.00000000,111.29795679,125.83322987,128.75852035,141.68006661,163.16084116,193.69958484,153.28760708,100.25018368 2020-03-01,,,,,,,,,,,,,,142.35891810,133.12339015,0.00000000,162.89553809,225.43713806,119.19006795,143.22338493,0.00000000,0.00000000,111.29795679,125.83322987,128.75852035,141.68006661,163.16084116,193.69958484,153.28760708,100.25018368 2020-03-02,,,,,,,,,,,,,,140.14650036,136.98774105,0.00000000,157.99279273,225.43713806,116.68744971,136.03229474,0.00000000,0.00000000,111.29795679,125.70973802,127.65727396,139.71075222,160.08080403,189.11410125,147.77274696,100.25519659 2020-03-03,,,,,,,,,,,,,,140.76848230,136.93870053,0.00000000,164.96601603,225.43713806,116.76738656,135.13648807,0.00000000,0.00000000,111.29795679,125.37725563,128.88001746,140.85374027,161.12171745,191.09643743,152.11548787,100.25133666 2020-03-04,,,,,,,,,,,,,,138.59152095,136.92780500,0.00000000,160.21247227,225.43713806,116.74370053,135.17601049,0.00000000,0.00000000,111.29795679,125.62425284,128.45893345,140.71465720,161.37720719,191.26361375,151.65367803,100.25519654 2020-03-05,,,,,,,,,,,,,,138.15612446,136.94103510,0.00000000,166.72929674,225.43713806,116.77547525,134.56921254,0.00000000,0.00000000,111.29795679,125.21574124,128.70185726,140.85374393,161.32990430,192.67280599,152.87737823,100.25133651 2020-03-06,,,,,,,,,,,,,,138.53718820,136.81125403,0.00000000,159.94403893,225.43713806,116.79135893,133.69270593,0.00000000,0.00000000,111.29795679,125.63378125,127.85964312,139.81093197,160.11858388,189.80655658,151.81710390,100.25519649 2020-03-07,,,,,,,,,,,,,,138.53718820,136.81125403,0.00000000,159.94403893,225.43713806,116.79135893,133.69270593,0.00000000,0.00000000,111.29795679,125.63378125,127.85964312,139.81093197,160.11858388,189.80655658,151.81710390,100.25519649 2020-03-08,,,,,,,,,,,,,,138.53718820,136.81125403,0.00000000,159.94403893,225.43713806,116.79135893,133.69270593,0.00000000,0.00000000,111.29795679,125.63378125,127.85964312,139.81093197,160.11858388,189.80655658,151.81710390,100.25519649 2020-03-09,,,,,,,,,,,,,,136.96706285,128.37433507,0.00000000,150.99622270,225.43713806,109.38336490,126.17433498,0.00000000,0.00000000,111.29795679,126.03281977,124.88734715,135.33095867,155.99217154,181.39812005,149.78260441,100.25519649 2020-03-10,,,,,,,,,,,,,,134.24664606,129.94642977,0.00000000,139.61782261,225.43713806,109.02857503,122.56550132,0.00000000,0.00000000,111.29795679,125.11117012,127.34948509,135.43142418,151.81838073,176.11717091,143.18620787,100.25133636 2020-03-11,,,,,,,,,,,,,,134.73031766,127.24867665,0.00000000,147.28279039,225.43713806,111.62859309,124.38708843,0.00000000,0.00000000,111.29795679,125.26321697,127.51956224,136.26571683,153.40843976,177.00534671,147.08532209,100.25133636 2020-03-12,,,,,,,,,,,,,,134.03131414,121.63354897,0.00000000,144.24753495,225.43713806,111.76684622,124.10630834,0.00000000,0.00000000,111.29795679,124.99715865,126.76632268,133.67002512,152.70801195,172.97236520,140.24486149,100.25133636 2020-03-13,,,,,,,,,,,,,,131.96223723,115.29884406,0.00000000,139.36599613,225.43713806,111.72316930,111.91393644,0.00000000,0.00000000,111.29795679,124.39851876,125.81052375,131.24447558,149.54661770,165.72237744,126.56357920,100.25133636 2020-03-14,,,,,,,,,,,,,,131.96223723,115.29884406,0.00000000,139.36599613,225.43713806,111.72316930,111.91393644,0.00000000,0.00000000,111.29795679,124.39851876,125.81052375,131.24447558,149.54661770,165.72237744,126.56357920,100.25133636 2020-03-15,,,,,,,,,,,,,,131.96223723,115.29884406,0.00000000,139.36599613,225.43713806,111.72316930,111.91393644,0.00000000,0.00000000,111.29795679,124.39851876,125.81052375,131.24447558,149.54661770,165.72237744,126.56357920,100.25133636 2020-03-16,,,,,,,,,,,,,,129.37886939,114.13090516,0.00000000,152.79173226,225.43713806,111.76721247,114.16975320,0.00000000,0.00000000,111.29795679,124.37869959,125.87985567,133.65495427,150.68258084,168.29130796,133.86794862,100.25133636 2020-03-17,,,,,,,,,,,,,,128.26762665,114.18494283,0.00000000,133.96036868,225.43713806,110.00302693,112.43259327,0.00000000,0.00000000,111.29795679,124.38625050,125.87985567,130.10869846,145.93047219,163.24937425,114.78147310,100.25133636 2020-03-18,,,,,,,,,,,,,,130.07890702,114.17168196,0.00000000,136.69268866,225.43713806,114.21018510,111.90896972,0.00000000,0.00000000,111.29795679,124.34472527,125.64518805,129.09645435,144.52942948,162.07287715,116.12914740,100.25133636 2020-03-19,,,,,,,,,,,,,,129.87769329,114.15380382,0.00000000,133.57010261,225.43713806,113.03107527,109.17784922,0.00000000,0.00000000,111.29795679,124.30602919,125.53425252,126.00589737,140.73326097,156.43038270,104.31233392,100.25532356 2020-03-20,,,,,,,,,,,,,,129.87769329,114.15380382,0.00000000,133.57010261,225.43713806,113.03107527,109.17784922,0.00000000,0.00000000,111.29795679,124.30602919,125.53425252,126.00589737,140.73326097,156.43038270,104.31233392,100.25532356 2020-03-21,,,,,,,,,,,,,,129.87769329,114.15380382,0.00000000,133.57010261,225.43713806,113.03107527,109.17784922,0.00000000,0.00000000,111.29795679,124.30602919,125.53425252,126.00589737,140.73326097,156.43038270,104.31233392,100.25532356 2020-03-22,,,,,,,,,,,,,,129.87769329,114.15380382,0.00000000,133.57010261,225.43713806,113.03107527,109.17784922,0.00000000,0.00000000,111.29795679,124.30602919,125.53425252,126.00589737,140.73326097,156.43038270,104.31233392,100.25532356 2020-03-23,,,,,,,,,,,,,,130.33424481,114.17288782,0.00000000,133.51000421,225.43713806,115.03730621,110.55631062,0.00000000,0.00000000,111.29795679,124.32679451,125.94390744,125.93650302,141.74632372,157.15078747,105.85552986,100.25133611 2020-03-24,,,,,,,,,,,,,,130.68703837,117.10483000,0.00000000,129.09297231,225.43713806,113.38736961,104.26633923,0.00000000,0.00000000,111.29795679,124.34567241,126.17861096,125.99043696,140.68590586,154.17306669,103.41370774,100.25133611 2020-03-25,,,,,,,,,,,,,,134.55256768,121.87710770,0.00000000,140.27107779,225.43713806,116.81029199,102.97336833,0.00000000,0.00000000,111.29795679,124.34756047,126.21808442,126.92556343,141.81263058,156.62253908,112.65383432,100.24735373 2020-03-26,,,,,,,,,,,,,,141.99909106,120.86665434,0.00000000,143.86439077,225.43713806,118.88440310,106.71409238,0.00000000,0.00000000,111.29795679,124.35700143,126.21915147,128.34743665,144.74788826,160.75317428,116.98334524,100.24735373 2020-03-27,,,,,,,,,,,,,,139.88501314,125.14312640,0.00000000,150.54287316,225.43713806,118.04452581,109.85334576,0.00000000,0.00000000,111.29795679,124.34850573,126.15300279,127.90690897,144.59637486,161.73780532,120.46650352,100.24735373 2020-03-28,,,,,,,,,,,,,,139.88501314,125.14312640,0.00000000,150.54287316,225.43713806,118.04452581,109.85334576,0.00000000,0.00000000,111.29795679,124.34850573,126.15300279,127.90690897,144.59637486,161.73780532,120.46650352,100.24735373 2020-03-29,,,,,,,,,,,,,,139.88501314,125.14312640,0.00000000,150.54287316,225.43713806,118.04452581,109.85334576,0.00000000,0.00000000,111.29795679,124.34850573,126.15300279,127.90690897,144.59637486,161.73780532,120.46650352,100.24735373 2020-03-30,,,,,,,,,,,,,,144.38967217,124.18672481,0.00000000,144.77541205,225.43713806,116.75080231,109.10650339,0.00000000,0.00000000,111.29795679,124.36455564,126.08791591,127.52047201,145.93159138,159.02379254,119.59077757,100.24735373 2020-03-31,,,,,,,,,,,,,,143.74243103,123.43767693,0.00000000,149.54378149,225.43713806,116.76777613,105.83550460,0.00000000,0.00000000,111.29795679,124.34850515,126.20742342,129.95514604,146.25360374,159.31201156,120.87521122,100.24735373 2020-04-01,,,,,,,,,,,,,,141.23107726,120.08123652,0.00000000,145.84468236,225.43713806,117.39553628,107.62665124,0.00000000,0.00000000,111.29795679,124.54688031,126.01108177,128.83443664,146.74602354,158.83163311,117.75160828,100.25230505 2020-04-02,,,,,,,,,,,,,,136.76056512,118.39379422,0.00000000,139.26463262,225.43713806,116.42837445,103.97999618,0.00000000,0.00000000,111.29795679,124.73581494,125.67467503,127.07995511,143.83096778,157.05416689,110.90633261,100.25230505 2020-04-03,,,,,,,,,,,,,,133.91578262,116.73350086,0.00000000,142.94600113,225.43713806,117.46549932,104.49068426,0.00000000,0.00000000,111.29795679,124.69802685,125.88293481,127.58998212,145.34723542,157.87087196,110.14916765,100.24735349 2020-04-04,,,,,,,,,,,,,,133.91578262,116.73350086,0.00000000,142.94600113,225.43713806,117.46549932,104.49068426,0.00000000,0.00000000,111.29795679,124.69802685,125.88293481,127.58998212,145.34723542,157.87087196,110.14916765,100.24735349 2020-04-05,,,,,,,,,,,,,,133.91578262,116.73350086,0.00000000,142.94600113,225.43713806,117.46549932,104.49068426,0.00000000,0.00000000,111.29795679,124.69802685,125.88293481,127.58998212,145.34723542,157.87087196,110.14916765,100.24735349 2020-04-06,,,,,,,,,,,,,,133.19987755,120.08156895,0.00000000,141.51622792,225.43713806,117.64942891,102.99445060,0.00000000,0.00000000,111.29795679,124.48073019,126.73206392,128.14663858,145.81682632,159.16808997,108.94706991,100.25230491 2020-04-07,,,,,,,,,,,,,,138.34730530,123.07768731,0.00000000,150.86364394,225.43713806,119.76418410,103.11674384,0.00000000,0.00000000,111.29795679,124.37680085,126.53179165,127.54356217,146.83429399,159.64854808,117.18217857,100.25230491 2020-04-08,,,,,,,,,,,,,,142.01373661,124.38638442,0.00000000,150.81002489,225.43713806,121.59812311,110.33214083,0.00000000,0.00000000,111.29795679,124.32956005,125.96300189,128.36303185,148.54649360,160.15507221,119.68118368,100.25230491 2020-04-09,,,,,,,,,,,,,,144.11410216,125.56862402,0.00000000,157.22668365,225.43713806,120.52537231,109.59115602,0.00000000,0.00000000,111.29795679,124.22562812,126.46771863,129.74696055,149.58359486,160.54099645,125.38928391,100.25230491 2020-04-10,,,,,,,,,,,,,,144.28758427,125.58702560,0.00000000,160.22954114,225.43713806,121.53172542,113.18107253,0.00000000,0.00000000,111.29795679,124.37680624,126.61192522,131.78782704,152.75367347,162.44655482,126.48109643,100.25230491 2020-04-11,,,,,,,,,,,,,,144.28758427,125.58702560,0.00000000,160.22954114,225.43713806,121.53172542,113.18107253,0.00000000,0.00000000,111.29795679,124.37680624,126.61192522,131.78782704,152.75367347,162.44655482,126.48109643,100.25230491 2020-04-12,,,,,,,,,,,,,,144.28758427,125.58702560,0.00000000,160.22954114,225.43713806,121.53172542,113.18107253,0.00000000,0.00000000,111.29795679,124.37680624,126.61192522,131.78782704,152.75367347,162.44655482,126.48109643,100.25230491 2020-04-13,,,,,,,,,,,,,,144.28758427,125.56891620,0.00000000,159.69327658,225.43713806,121.15366258,112.82132660,0.00000000,0.00000000,111.29795679,124.37010009,126.26742595,131.26992421,152.56775881,162.32596100,126.42295864,100.25230491 2020-04-14,,,,,,,,,,,,,,144.28758427,127.18987052,0.00000000,156.10016269,225.43713806,120.56104828,112.26011722,0.00000000,0.00000000,111.29795679,124.35860469,126.17531412,130.64352422,152.15680397,161.96410267,125.62353937,100.25230491 2020-04-15,,,,,,,,,,,,,,145.91664088,126.51973558,0.00000000,158.20960913,225.43713806,121.63388814,110.84985489,0.00000000,0.00000000,111.29795679,124.35381539,126.13495127,131.54824722,153.95735471,162.61544520,126.43670946,100.25230491 2020-04-16,,,,,,,,,,,,,,145.17438365,127.86003897,0.00000000,154.45541171,225.43713806,121.55217170,110.66278124,0.00000000,0.00000000,111.29795679,124.36243846,126.20119041,132.12052998,153.48763482,162.44656646,124.09061196,100.24735305 2020-04-17,,,,,,,,,,,,,,144.20074900,129.27282834,0.00000000,154.43752855,225.43713806,122.20106132,110.71314133,0.00000000,0.00000000,111.29795679,124.15981387,126.68860452,132.49942233,153.30169975,162.61544965,123.38956875,100.24735305 2020-04-18,,,,,,,,,,,,,,144.20074900,129.27282834,0.00000000,154.43752855,225.43713806,122.20106132,110.71314133,0.00000000,0.00000000,111.29795679,124.15981387,126.68860452,132.49942233,153.30169975,162.61544965,123.38956875,100.24735305 2020-04-19,,,,,,,,,,,,,,144.20074900,129.27282834,0.00000000,154.43752855,225.43713806,122.20106132,110.71314133,0.00000000,0.00000000,111.29795679,124.15981387,126.68860452,132.49942233,153.30169975,162.61544965,123.38956875,100.24735305 2020-04-20,,,,,,,,,,,,,,146.64950123,130.91216474,0.00000000,159.98005809,225.43713806,123.37099534,114.03060071,0.00000000,0.00000000,111.29795679,124.23698379,126.46060342,132.53792255,153.72251353,163.14626485,127.09138821,100.24735305 2020-04-21,,,,,,,,,,,,,,146.48560868,128.10438642,0.00000000,156.65444832,225.43713806,123.42603645,114.00181460,0.00000000,0.00000000,111.29795679,124.28525532,126.11464059,132.08180098,153.15485564,162.13288639,122.63225315,100.24735305 2020-04-22,,,,,,,,,,,,,,144.74053002,125.83092569,0.00000000,152.48838634,225.43713806,122.51243211,110.90007272,0.00000000,0.00000000,111.29795679,124.61335497,126.16969102,131.86515566,151.96080066,160.27491339,120.51948154,100.25230557 2020-04-23,,,,,,,,,,,,,,143.53533063,128.72944144,0.00000000,155.42080510,225.43713806,123.11454396,112.09473954,0.00000000,0.00000000,111.29795679,124.72915068,125.58783110,131.61000067,151.86292164,159.74405403,121.70677909,100.25230557 2020-04-24,,,,,,,,,,,,,,146.25432973,128.66603421,0.00000000,155.24199004,225.43713806,123.05427582,114.41217811,0.00000000,0.00000000,111.29795679,124.80636039,125.60357052,131.33162525,151.82375118,160.15429753,120.67838188,100.25230557 2020-04-25,,,,,,,,,,,,,,146.25432973,128.66603421,0.00000000,155.24199004,225.43713806,123.05427582,114.41217811,0.00000000,0.00000000,111.29795679,124.80636039,125.60357052,131.33162525,151.82375118,160.15429753,120.67838188,100.25230557 2020-04-26,,,,,,,,,,,,,,146.25432973,128.66603421,0.00000000,155.24199004,225.43713806,123.05427582,114.41217811,0.00000000,0.00000000,111.29795679,124.80636039,125.60357052,131.33162525,151.82375118,160.15429753,120.67838188,100.25230557 2020-04-27,,,,,,,,,,,,,,145.45398918,130.27851195,0.00000000,157.20907496,225.43713806,122.76635749,111.66269318,0.00000000,0.00000000,111.29795679,124.80636039,125.91810937,131.59454709,151.72586145,159.86469356,121.25807159,100.24735240 2020-04-28,,,,,,,,,,,,,,148.45293815,131.94538825,0.00000000,160.42803201,225.43713806,123.55958972,112.92230709,0.00000000,0.00000000,111.29795679,124.95110956,125.61142070,132.00451043,151.68673105,159.06831096,124.10985323,100.25230562 2020-04-29,,,,,,,,,,,,,,148.45293815,131.94538825,0.00000000,160.42803201,225.43713806,123.55958972,112.92230709,0.00000000,0.00000000,111.29795679,124.95110956,125.61142070,132.00451043,151.68673105,159.06831096,124.10985323,100.25230562 2020-04-30,,,,,,,,,,,,,,148.83867440,133.56705552,0.00000000,164.13003174,225.43713806,124.59537370,115.23293034,0.00000000,0.00000000,111.29795679,124.86426167,125.61928021,131.47071244,151.67693649,159.64753356,128.02775916,100.24735205 2020-05-01,,,,,,,,,,,,,,151.88609193,131.52509680,0.00000000,161.35792983,225.43713806,124.78250686,119.14165415,0.00000000,0.00000000,111.29795679,124.75890995,126.66527013,132.76258731,152.94963340,161.86796542,127.13942588,100.24735205 2020-05-02,,,,,,,,,,,,,,151.88609193,131.52509680,0.00000000,161.35792983,225.43713806,124.78250686,119.14165415,0.00000000,0.00000000,111.29795679,124.75890995,126.66527013,132.76258731,152.94963340,161.86796542,127.13942588,100.24735205 2020-05-03,,,,,,,,,,,,,,151.88609193,131.52509680,0.00000000,161.35792983,225.43713806,124.78250686,119.14165415,0.00000000,0.00000000,111.29795679,124.75890995,126.66527013,132.76258731,152.94963340,161.86796542,127.13942588,100.24735205 2020-05-04,,,,,,,,,,,,,,151.88609193,131.52509680,0.00000000,161.35792983,225.43713806,124.78250686,119.14165415,0.00000000,0.00000000,111.29795679,124.75890995,126.66527013,132.76258731,152.94963340,161.86796542,127.13942588,100.24735205 2020-05-05,,,,,,,,,,,,,,151.88609193,131.52509680,0.00000000,161.35792983,225.43713806,124.78250686,119.14165415,0.00000000,0.00000000,111.29795679,124.75890995,126.66527013,132.76258731,152.94963340,161.86796542,127.13942588,100.24735205 2020-05-06,,,,,,,,,,,,,,151.88609193,131.52509680,0.00000000,161.35792983,225.43713806,124.78250686,119.14165415,0.00000000,0.00000000,111.29795679,124.75890995,126.66527013,132.76258731,152.94963340,161.86796542,127.13942588,100.24735205 2020-05-07,,,,,,,,,,,,,,148.13406818,132.58239246,0.00000000,154.57960398,225.43713806,122.31706956,111.76927403,0.00000000,0.00000000,111.29795679,124.54817144,124.03522045,129.68339130,150.55063125,162.20588568,120.26539418,100.24240274 2020-05-08,,,,,,,,,,,,,,147.58426947,135.13081895,0.00000000,156.84505294,225.43713806,122.35552886,110.68930946,0.00000000,0.00000000,111.29795679,124.52900995,124.91713046,130.41063773,151.34380439,163.12617472,122.85608648,100.24735201 2020-05-09,,,,,,,,,,,,,,147.58426947,135.13081895,0.00000000,156.84505294,225.43713806,122.35552886,110.68930946,0.00000000,0.00000000,111.29795679,124.52900995,124.91713046,130.41063773,151.34380439,163.12617472,122.85608648,100.24735201 2020-05-10,,,,,,,,,,,,,,147.58426947,135.13081895,0.00000000,156.84505294,225.43713806,122.35552886,110.68930946,0.00000000,0.00000000,111.29795679,124.52900995,124.91713046,130.41063773,151.34380439,163.12617472,122.85608648,100.24735201 2020-05-11,,,,,,,,,,,,,,151.13413383,137.82406117,0.00000000,160.96602198,225.43713806,124.88822383,111.27973985,0.00000000,0.00000000,111.29795679,124.39490018,125.50252186,131.03730701,151.75511977,164.55503114,125.83048627,100.24240230 2020-05-12,,,,,,,,,,,,,,154.23380454,138.53805886,0.00000000,160.37729101,225.43713806,126.30811714,111.76937694,0.00000000,0.00000000,111.29795679,124.55777453,125.39323339,131.02956546,152.59732442,166.49253285,124.07198887,100.24240230 2020-05-13,,,,,,,,,,,,,,153.21654330,139.41476843,0.00000000,156.41666700,225.43713806,125.39676909,112.19421949,0.00000000,0.00000000,111.29795679,124.50984868,125.48691493,131.24633147,152.74420545,166.54097752,118.85246889,100.24240230 2020-05-14,,,,,,,,,,,,,,153.07258916,136.60380352,0.00000000,152.75923348,225.43713806,125.72774220,113.50479787,0.00000000,0.00000000,111.29795679,124.53861120,125.32297318,130.80522948,151.82361307,165.35419885,115.94330429,100.24240230 2020-05-15,,,,,,,,,,,,,,149.84146988,137.25327223,0.00000000,155.70770315,224.94243723,125.32585875,111.98881247,0.00000000,0.00000000,111.29795679,124.43634233,125.96307856,131.60229507,151.28496035,165.23694338,115.81233926,100.24240230 2020-05-16,,,,,,,,,,,,,,149.84146988,137.25327223,0.00000000,155.70770315,224.94243723,125.32585875,111.98881247,0.00000000,0.00000000,111.29795679,124.43634233,125.96307856,131.60229507,151.28496035,165.23694338,115.81233926,100.24240230 2020-05-17,,,,,,,,,,,,,,149.84146988,137.25327223,0.00000000,155.70770315,224.94243723,125.32585875,111.98881247,0.00000000,0.00000000,111.29795679,124.43634233,125.96307856,131.60229507,151.28496035,165.23694338,115.81233926,100.24240230 2020-05-18,,,,,,,,,,,,,,150.56805356,139.15673588,0.00000000,155.56559387,225.58357334,125.15739272,111.77426430,0.00000000,0.00000000,111.29795679,124.53176261,125.52589800,130.92904602,151.25556235,165.98744726,115.40070677,100.24240230 2020-05-19,,,,,,,,,,,,,,150.98872278,141.81805001,0.00000000,161.99719791,228.31683009,126.98623672,108.00532352,0.00000000,0.00000000,111.29795679,124.41728529,125.86159856,131.79570335,152.92074073,168.21405948,121.32275773,100.24240230 2020-05-20,,,,,,,,,,,,,,153.72311858,143.40586135,0.00000000,160.53218629,228.58182556,128.94941664,110.05076581,0.00000000,0.00000000,111.29795679,124.49362575,126.81407207,133.08051587,154.27245732,170.00505997,121.50987515,100.24240230 2020-05-21,,,,,,,,,,,,,,154.15337145,144.06446152,0.00000000,162.53324054,229.32865542,128.59551742,112.12486376,0.00000000,0.00000000,111.29795679,124.61766734,126.90775153,133.59913796,154.72308609,171.72351736,122.02445756,100.24240230 2020-05-22,,,,,,,,,,,,,,154.15337145,143.84792874,0.00000000,161.51481896,228.06104197,128.59551742,112.12486376,0.00000000,0.00000000,111.29795679,124.64628143,126.94679711,133.40554773,154.60552548,173.15157906,121.96831996,100.24240230 2020-05-23,,,,,,,,,,,,,,154.15337145,143.84792874,0.00000000,161.51481896,228.06104197,128.59551742,112.12486376,0.00000000,0.00000000,111.29795679,124.64628143,126.94679711,133.40554773,154.60552548,173.15157906,121.96831996,100.24240230 2020-05-24,,,,,,,,,,,,,,154.15337145,143.84792874,0.00000000,161.51481896,228.06104197,128.59551742,112.12486376,0.00000000,0.00000000,111.29795679,124.64628143,126.94679711,133.40554773,154.60552548,173.15157906,121.96831996,100.24240230 2020-05-25,,,,,,,,,,,,,,152.33655989,146.92474013,0.00000000,161.56957087,227.35303673,122.32169371,111.20214823,0.00000000,0.00000000,111.29795679,124.45543376,126.65788575,133.27407923,154.68389069,172.30433367,122.34260109,100.24240230 2020-05-26,,,,,,,,,,,,,,155.30090946,148.51281497,0.00000000,161.73384835,228.86732731,123.32330655,111.31659915,0.00000000,0.00000000,111.29795679,124.43634541,126.89213964,133.20437875,154.87002986,172.54642901,123.14733353,100.24240230 2020-05-27,,,,,,,,,,,,,,158.73392163,149.36101502,0.00000000,165.27502406,229.46601952,125.62570582,111.28798555,0.00000000,0.00000000,111.29795679,124.48405231,126.63446700,133.75388424,156.14367913,173.34527515,127.37697057,100.24240230 2020-05-28,,,,,,,,,,,,,,160.95169214,149.93859407,0.00000000,169.77759881,231.79453743,124.74033240,113.83811669,0.00000000,0.00000000,111.29795679,124.48405231,127.45902606,134.73724026,158.19653818,173.80906407,129.51056183,100.24240230 2020-05-29,,,,,,,,,,,,,,163.42875027,150.27251976,0.00000000,167.94781632,234.11398275,122.93088531,114.64496267,0.00000000,0.00000000,111.29795679,124.33150756,127.28342372,134.54590853,158.11139617,173.12554237,129.44505526,100.24240230 2020-05-30,,,,,,,,,,,,,,163.42875027,150.27251976,0.00000000,167.94781632,234.11398275,122.93088531,114.64496267,0.00000000,0.00000000,111.29795679,124.33150756,127.28342372,134.54590853,158.11139617,173.12554237,129.44505526,100.24240230 2020-05-31,,,,,,,,,,,,,,163.42875027,150.27251976,0.00000000,167.94781632,234.11398275,122.93088531,114.64496267,0.00000000,0.00000000,111.29795679,124.33150756,127.28342372,134.54590853,158.11139617,173.12554237,129.44505526,100.24240230 2020-06-01,,,,,,,,,,,,,,161.74844009,152.05057908,0.00000000,168.39387380,234.59877030,124.98214497,115.94898859,0.00000000,0.00000000,111.29795679,124.31243399,128.06991003,135.31822021,158.48038959,173.10111245,128.10673228,100.24240230 2020-06-02,,,,,,,,,,,,,,161.74843249,153.42252036,0.00000000,169.17893951,235.70558384,124.83196930,115.78327650,0.00000000,0.00000000,111.29795679,124.29335999,127.90643263,135.38693142,158.46094341,173.56499833,130.69921746,100.24240230 2020-06-03,,,,,,,,,,,,,,164.24227548,153.32323359,0.00000000,172.37284536,239.18895363,130.00495730,121.49681011,0.00000000,0.00000000,111.29795679,124.24568876,129.44778150,136.85978635,161.18607913,176.56810949,134.02181023,100.24240230 2020-06-04,,,,,,,,,,,,,,165.76155693,152.78164503,0.00000000,175.97724654,241.83815188,132.12617253,122.67846476,0.00000000,0.00000000,111.29795679,124.01678795,129.08968130,137.85183381,162.54382281,178.86320393,137.90607496,100.24240230 2020-06-05,,,,,,,,,,,,,,165.58000145,152.81775192,0.00000000,176.88729598,242.36325046,132.53653726,122.46230052,0.00000000,0.00000000,111.29795679,123.84513793,129.72027600,138.72188538,163.95039416,179.20506374,138.24303328,100.24240230 2020-06-06,,,,,,,,,,,,,,165.58000145,152.81775192,0.00000000,176.88729598,242.36325046,132.53653726,122.46230052,0.00000000,0.00000000,111.29795679,123.84513793,129.72027600,138.72188538,163.95039416,179.20506374,138.24303328,100.24240230 2020-06-07,,,,,,,,,,,,,,165.58000145,152.81775192,0.00000000,176.88729598,242.36325046,132.53653726,122.46230052,0.00000000,0.00000000,111.29795679,123.84513793,129.72027600,138.72188538,163.95039416,179.20506374,138.24303328,100.24240230 2020-06-08,,,,,,,,,,,,,,166.78409425,154.24408940,0.00000000,181.91973177,245.51778776,134.14767924,125.46719215,0.00000000,0.00000000,111.29795679,123.81653726,129.68914508,139.53083637,165.86511835,181.45157609,144.13091604,100.24240230 2020-06-09,,,,,,,,,,,,,,169.58415869,153.82881403,0.00000000,182.04465550,242.81878445,132.59654130,124.55200572,0.00000000,0.00000000,111.29795679,124.12175047,128.45116518,138.44696237,165.08357070,180.86300615,145.33848233,100.24240230 2020-06-10,,,,,,,,,,,,,,168.93429964,154.39345592,0.00000000,178.70734770,242.68337267,132.84665975,122.71438585,0.00000000,0.00000000,111.29795679,124.10267221,128.48232011,138.13415226,163.43256314,180.17638217,142.83903497,100.24240230 2020-06-11,,,,,,,,,,,,,,168.65714535,151.07722715,0.00000000,174.38546097,242.69252232,133.06684525,122.93057596,0.00000000,0.00000000,111.29795679,124.29342968,128.05407800,137.34023078,162.39695473,179.07278111,138.02011573,100.24240230 2020-06-12,,,,,,,,,,,,,,164.28944222,149.52662473,0.00000000,163.08445285,234.41178065,130.92002075,119.65150033,0.00000000,0.00000000,111.29795679,124.15987440,127.80048700,136.06564202,159.94470793,176.66936599,130.68920226,100.24240230 2020-06-13,,,,,,,,,,,,,,164.28944222,149.52662473,0.00000000,163.08445285,234.41178065,130.92002075,119.65150033,0.00000000,0.00000000,111.29795679,124.15987440,127.80048700,136.06564202,159.94470793,176.66936599,130.68920226,100.24240230 2020-06-14,,,,,,,,,,,,,,164.28944222,149.52662473,0.00000000,163.08445285,234.41178065,130.92002075,119.65150033,0.00000000,0.00000000,111.29795679,124.15987440,127.80048700,136.06564202,159.94470793,176.66936599,130.68920226,100.24240230 2020-06-15,,,,,,,,,,,,,,162.24400236,145.80665979,0.00000000,166.95140213,234.95534102,131.12021042,121.15063384,0.00000000,0.00000000,111.29795679,124.30296605,128.15691412,136.63047962,160.86315539,177.45423449,133.14544779,100.24240230 2020-06-16,,,,,,,,,,,,,,157.86625665,150.73686806,0.00000000,168.66818310,236.03334432,129.62884298,118.54870530,0.00000000,0.00000000,111.29795679,124.06449354,128.79396202,137.66109030,161.33213985,177.01271309,134.91325012,100.24240230 2020-06-17,,,,,,,,,,,,,,164.36614702,151.88429353,0.00000000,171.82789849,239.66462645,132.05622888,119.03162258,0.00000000,0.00000000,111.29795679,124.05493735,128.24446838,137.66864074,162.87603922,179.29383362,137.46267505,100.24240731 2020-06-18,,,,,,,,,,,,,,163.34334218,152.42216685,0.00000000,169.75122225,239.90806148,132.35653742,118.64960475,0.00000000,0.00000000,111.29795679,124.05493735,127.58344176,137.05797831,161.71321913,178.23909676,135.46215792,100.24240731 2020-06-19,,,,,,,,,,,,,,162.71243652,152.59249588,0.00000000,169.85957191,239.63533256,133.09218511,121.28779153,0.00000000,0.00000000,111.29795679,124.02632792,127.63123069,136.91293780,161.36144097,178.31268420,134.04780037,100.23745032 2020-06-20,,,,,,,,,,,,,,162.71243652,152.59249588,0.00000000,169.85957191,239.63533256,133.09218511,121.28779153,0.00000000,0.00000000,111.29795679,124.02632792,127.63123069,136.91293780,161.36144097,178.31268420,134.04780037,100.23745032 2020-06-21,,,,,,,,,,,,,,162.71243652,152.59249588,0.00000000,169.85957191,239.63533256,133.09218511,121.28779153,0.00000000,0.00000000,111.29795679,124.02632792,127.63123069,136.91293780,161.36144097,178.31268420,134.04780037,100.23745032 2020-06-22,,,,,,,,,,,,,,162.68375796,152.59249588,0.00000000,167.94520392,239.91723909,134.02829099,122.71512749,0.00000000,0.00000000,111.29795679,124.07402423,127.29669953,136.82892665,161.13665964,178.63160107,131.06065077,100.23745032 2020-06-23,,,,,,,,,,,,,,162.42562894,152.84353541,0.00000000,168.48385608,240.81973409,133.79793764,124.71921855,0.00000000,0.00000000,111.29795679,124.05493904,128.23660120,137.70697799,161.20506006,178.97503694,131.47942074,100.23745032 2020-06-24,,,,,,,,,,,,,,162.42562894,152.54765768,0.00000000,168.16065754,242.15063422,133.34748735,124.24340687,0.00000000,0.00000000,111.29795679,124.00723992,127.81444285,137.27179433,161.21483183,178.77878687,130.95826879,100.23745032 2020-06-25,,,,,,,,,,,,,,162.50211631,151.25651963,0.00000000,164.30006737,238.30427069,135.58011726,125.59155729,0.00000000,0.00000000,111.29795679,124.01676777,128.23661280,137.21058992,161.40054342,179.22038585,128.53857106,100.23745032 2020-06-26,,,,,,,,,,,,,,160.52298077,152.80772240,0.00000000,166.36509232,239.02376943,135.69513191,125.47621237,0.00000000,0.00000000,111.29795679,124.02632624,128.30830027,136.96623734,160.46227251,179.02412501,129.72984057,100.23745032 2020-06-27,,,,,,,,,,,,,,160.52298077,152.80772240,0.00000000,166.36509232,239.02376943,135.69513191,125.47621237,0.00000000,0.00000000,111.29795679,124.02632624,128.30830027,136.96623734,160.46227251,179.02412501,129.72984057,100.23745032 2020-06-28,,,,,,,,,,,,,,160.52298077,152.80772240,0.00000000,166.36509232,239.02376943,135.69513191,125.47621237,0.00000000,0.00000000,111.29795679,124.02632624,128.30830027,136.96623734,160.46227251,179.02412501,129.72984057,100.23745032 2020-06-29,,,,,,,,,,,,,,162.33972513,150.27896058,0.00000000,162.48611767,237.40154379,134.94918836,126.70193767,0.00000000,0.00000000,111.29795679,124.01676679,128.59509383,137.35585013,160.55023055,179.24494894,127.93348055,100.23745032 2020-06-30,,,,,,,,,,,,,,159.53803515,150.59282330,0.00000000,165.82643351,239.34424620,134.66881010,126.28373068,0.00000000,0.00000000,111.29795679,123.84499700,129.15276883,138.07357030,161.06830591,179.80928177,129.87881467,100.23745032 2020-07-01,,,,,,,,,,,,,,161.38356556,148.74547087,0.00000000,168.48439659,241.55800600,135.68525082,126.46253935,0.00000000,0.00000000,111.29795679,123.62548372,129.59095692,138.53952732,161.50816332,180.64356321,131.13540571,100.23745032 2020-07-02,,,,,,,,,,,,,,158.94510265,147.32852999,0.00000000,167.15538274,242.11283599,135.03938808,126.54836037,0.00000000,0.00000000,111.29795679,123.61595380,128.64285691,137.70704399,161.35178046,180.30004129,133.24839903,100.23745032 2020-07-03,,,,,,,,,,,,,,159.27979987,148.46749282,0.00000000,167.98154738,244.01542959,139.15997484,128.60107045,0.00000000,0.00000000,111.29795679,123.82591884,128.88985904,138.08883264,161.85030744,181.35521753,133.41595223,100.23745032 2020-07-04,,,,,,,,,,,,,,159.27979987,148.46749282,0.00000000,167.98154738,244.01542959,139.15997484,128.60107045,0.00000000,0.00000000,111.29795679,123.82591884,128.88985904,138.08883264,161.85030744,181.35521753,133.41595223,100.23745032 2020-07-05,,,,,,,,,,,,,,159.27979987,148.46749282,0.00000000,167.98154738,244.01542959,139.15997484,128.60107045,0.00000000,0.00000000,111.29795679,123.82591884,128.88985904,138.08883264,161.85030744,181.35521753,133.41595223,100.23745032 2020-07-06,,,,,,,,,,,,,,159.76754647,151.27478432,0.00000000,168.14320022,243.29754303,140.86236724,130.41074446,0.00000000,0.00000000,111.29795679,123.65412028,129.15279242,138.40974501,162.15337538,181.96874767,133.30424172,100.23249117 2020-07-07,,,,,,,,,,,,,,162.54109622,151.84881268,0.00000000,169.47240686,246.92004783,144.62796244,131.31918284,0.00000000,0.00000000,111.29795679,123.71139811,129.09701404,138.63890712,162.70087652,182.16506829,132.91323705,100.23745027 2020-07-08,,,,,,,,,,,,,,161.48903402,150.54823853,0.00000000,167.62224761,245.98783847,144.24736962,132.10603648,0.00000000,0.00000000,111.29795679,124.01682794,129.43169301,139.04372982,162.62267207,182.68264352,130.64162622,100.23745027 2020-07-09,,,,,,,,,,,,,,160.10218234,149.50775118,0.00000000,168.14317766,246.66915886,147.33721910,130.21752745,0.00000000,0.00000000,111.29795679,124.08367103,129.45561056,138.86807073,162.73020599,181.84464590,129.96198380,100.23745027 2020-07-10,,,,,,,,,,,,,,159.44221729,147.64199776,0.00000000,165.37677513,246.34680396,148.77440468,131.13319471,0.00000000,0.00000000,111.29795679,124.06457679,129.20059427,138.58537117,161.91866280,181.22846459,128.39783830,100.23745027 2020-07-11,,,,,,,,,,,,,,159.44221729,147.64199776,0.00000000,165.37677513,246.34680396,148.77440468,131.13319471,0.00000000,0.00000000,111.29795679,124.06457679,129.20059427,138.58537117,161.91866280,181.22846459,128.39783830,100.23745027 2020-07-12,,,,,,,,,,,,,,159.44221729,147.64199776,0.00000000,165.37677513,246.34680396,148.77440468,131.13319471,0.00000000,0.00000000,111.29795679,124.06457679,129.20059427,138.58537117,161.91866280,181.22846459,128.39783830,100.23745027 2020-07-13,,,,,,,,,,,,,,157.16561585,150.94322042,0.00000000,167.53259585,247.90193788,146.73608941,129.90265838,0.00000000,0.00000000,111.29795679,123.81636141,129.08105232,138.43251774,161.52754438,180.31644303,128.86339679,100.23249022 2020-07-14,,,,,,,,,,,,,,160.47538148,150.06406612,0.00000000,167.60445845,248.11625580,147.24191468,131.00444427,0.00000000,0.00000000,111.29795679,123.87362004,129.35999776,138.83756686,162.71075173,181.37638834,128.81683870,100.23745022 2020-07-15,,,,,,,,,,,,,,159.99708140,152.31584121,0.00000000,170.22284318,248.54307283,144.92796735,128.75788521,0.00000000,0.00000000,111.29795679,123.82589290,130.12060221,139.67791414,163.07255926,180.90802426,129.27311155,100.23745022 2020-07-16,,,,,,,,,,,,,,162.39823056,151.67886733,0.00000000,172.10055043,249.58358449,145.48399350,128.66487631,0.00000000,0.00000000,111.29795679,123.95001090,129.64974845,139.49450600,163.15082365,181.17921389,129.97150863,100.23745022 2020-07-17,,,,,,,,,,,,,,161.76683598,151.87624340,0.00000000,172.49228364,248.83432059,141.09628500,130.38207995,0.00000000,0.00000000,111.29795679,124.02640266,129.96258616,139.90714637,163.52242885,181.89411101,128.55605197,100.23745022 2020-07-18,,,,,,,,,,,,,,161.76683598,151.87624340,0.00000000,172.49228364,248.83432059,141.09628500,130.38207995,0.00000000,0.00000000,111.29795679,124.02640266,129.96258616,139.90714637,163.52242885,181.89411101,128.55605197,100.23745022 2020-07-19,,,,,,,,,,,,,,161.76683598,151.87624340,0.00000000,172.49228364,248.83432059,141.09628500,130.38207995,0.00000000,0.00000000,111.29795679,124.02640266,129.96258616,139.90714637,163.52242885,181.89411101,128.55605197,100.23745022 2020-07-20,,,,,,,,,,,,,,161.06841074,152.09158189,0.00000000,173.50731621,249.42792158,142.92466512,133.02251264,0.00000000,0.00000000,111.29795679,123.90227059,130.26741029,140.47254766,164.14835510,182.83096863,129.79467847,100.23248927 2020-07-21,,,,,,,,,,,,,,161.35544125,153.97584952,0.00000000,172.51006521,251.35168556,144.54757512,134.08873464,0.00000000,0.00000000,111.29795679,124.02640592,130.43588344,140.73234658,164.78407755,183.25012307,128.04378888,100.23248927 2020-07-22,,,,,,,,,,,,,,161.37458107,153.38363561,0.00000000,173.52515377,251.14831012,146.80182780,134.77571333,0.00000000,0.00000000,111.29795679,124.01684038,130.52411966,141.31321033,165.59588779,184.06376186,128.86337784,100.23248927 2020-07-23,,,,,,,,,,,,,,161.37458107,153.38363561,0.00000000,173.52515377,251.14831012,146.80182780,134.77571333,0.00000000,0.00000000,111.29795679,124.01684038,130.52411966,141.31321033,165.59588779,184.06376186,128.86337784,100.23248927 2020-07-24,,,,,,,,,,,,,,161.37458107,153.38363561,0.00000000,173.52515377,251.14831012,146.80182780,134.77571333,0.00000000,0.00000000,111.29795679,124.01684038,130.52411966,141.31321033,165.59588779,184.06376186,128.86337784,100.23248927 2020-07-25,,,,,,,,,,,,,,161.37458107,153.38363561,0.00000000,173.52515377,251.14831012,146.80182780,134.77571333,0.00000000,0.00000000,111.29795679,124.01684038,130.52411966,141.31321033,165.59588779,184.06376186,128.86337784,100.23248927 2020-07-26,,,,,,,,,,,,,,161.37458107,153.38363561,0.00000000,173.52515377,251.14831012,146.80182780,134.77571333,0.00000000,0.00000000,111.29795679,124.01684038,130.52411966,141.31321033,165.59588779,184.06376186,128.86337784,100.23248927 2020-07-27,,,,,,,,,,,,,,160.55162412,153.86824108,0.00000000,170.88911216,248.30980304,140.02325971,134.04569879,0.00000000,0.00000000,111.29795679,123.99773707,130.24329180,141.06092682,165.54698451,182.85544989,128.16476810,100.23248927 2020-07-28,,,,,,,,,,,,,,160.71431012,153.23105561,0.00000000,170.92473827,249.43680947,139.60735016,133.05083842,0.00000000,0.00000000,111.29795679,124.02640795,130.27538922,140.88517379,165.31219965,182.48557610,128.16476810,100.23248927 2020-07-29,,,,,,,,,,,,,,159.70948086,151.58868685,0.00000000,169.49976761,247.43562659,141.06032999,133.69500805,0.00000000,0.00000000,111.29795679,124.16010805,129.96246995,140.43428248,164.64699361,182.21428866,129.97193734,100.23248927 2020-07-30,,,,,,,,,,,,,,157.58493192,150.78094380,0.00000000,171.97571885,249.67144650,142.22777984,133.72363723,0.00000000,0.00000000,111.29795679,124.16967558,130.11492424,140.83163847,165.28287347,182.48558351,131.63942076,100.23248927 2020-07-31,,,,,,,,,,,,,,156.33122623,147.23574682,0.00000000,170.10534963,247.83325521,141.11546217,132.11312858,0.00000000,0.00000000,111.29795679,124.23652928,130.37170240,140.88518773,165.38069052,181.91834459,130.75441683,100.23248927 2020-08-01,,,,,,,,,,,,,,156.33122623,147.23574682,0.00000000,170.10534963,247.83325521,141.11546217,132.11312858,0.00000000,0.00000000,111.29795679,124.23652928,130.37170240,140.88518773,165.38069052,181.91834459,130.75441683,100.23248927 2020-08-02,,,,,,,,,,,,,,156.33122623,147.23574682,0.00000000,170.10534963,247.83325521,141.11546217,132.11312858,0.00000000,0.00000000,111.29795679,124.23652928,130.37170240,140.88518773,165.38069052,181.91834459,130.75441683,100.23248927 2020-08-03,,,,,,,,,,,,,,152.50279175,150.42220209,0.00000000,172.11839352,249.45716527,143.37042037,134.39666226,0.00000000,0.00000000,111.29795679,124.07413474,131.51931365,142.39099398,166.33950657,184.87802089,132.19848796,100.23248927 2020-08-04,,,,,,,,,,,,,,155.15405156,151.37549663,0.00000000,172.67065277,250.42512268,145.00900004,133.07948533,0.00000000,0.00000000,111.29795679,124.14310346,131.48745560,142.39099398,166.85256597,185.29364314,131.20158590,100.23248927 2020-08-05,,,,,,,,,,,,,,158.49455351,151.79819711,0.00000000,172.52813421,250.32136930,146.23676746,133.75241399,0.00000000,0.00000000,111.29795679,124.21893665,131.42373770,142.39099398,166.80417072,185.07358433,132.69232049,100.23248927 2020-08-06,,,,,,,,,,,,,,158.53283422,151.91511603,0.00000000,173.27640771,250.89715876,147.46953668,134.23922516,0.00000000,0.00000000,111.29795679,124.13363749,131.43965640,142.55752381,167.42373062,185.70926175,132.29167407,100.23248927 2020-08-07,,,,,,,,,,,,,,158.59984589,150.70091213,0.00000000,173.31203473,250.86751325,147.08367556,135.01957456,0.00000000,0.00000000,111.29795679,124.17155622,131.70250114,142.82208192,167.49148751,186.44273329,132.28235677,100.23248927 2020-08-08,,,,,,,,,,,,,,158.59984589,150.70091213,0.00000000,173.31203473,250.86751325,147.08367556,135.01957456,0.00000000,0.00000000,111.29795679,124.17155622,131.70250114,142.82208192,167.49148751,186.44273329,132.28235677,100.23248927 2020-08-09,,,,,,,,,,,,,,158.59984589,150.70091213,0.00000000,173.31203473,250.86751325,147.08367556,135.01957456,0.00000000,0.00000000,111.29795679,124.17155622,131.70250114,142.82208192,167.49148751,186.44273329,132.28235677,100.23248927 2020-08-10,,,,,,,,,,,,,,158.59984589,150.70091213,0.00000000,173.31203473,250.86751325,147.08367556,135.01957456,0.00000000,0.00000000,111.29795679,124.17155622,131.70250114,142.82208192,167.49148751,186.44273329,132.28235677,100.23248927 2020-08-11,,,,,,,,,,,,,,157.78571133,152.96768020,0.00000000,176.87573762,250.79244240,143.64036994,137.39670097,0.00000000,0.00000000,111.29795679,124.00204516,131.43166654,142.76948326,167.39468112,187.93927052,134.52629096,100.23248927 2020-08-12,,,,,,,,,,,,,,162.53108157,154.17305772,0.00000000,177.44593954,250.91175741,145.02379462,138.11987944,0.00000000,0.00000000,111.29795679,123.82221665,131.37589706,142.94117770,168.39198398,188.94513070,133.95138478,100.23248927 2020-08-13,,,,,,,,,,,,,,165.32255566,155.58536849,0.00000000,179.19225246,251.53548063,145.60524896,137.91938697,0.00000000,0.00000000,111.29795679,123.86955004,131.69455652,143.17678178,169.28277926,189.14140388,134.91283370,100.23745308 2020-08-14,,,,,,,,,,,,,,166.37970777,155.96319387,0.00000000,178.60418846,251.71646695,145.86590798,138.61396431,0.00000000,0.00000000,111.29795679,123.68021085,131.65470614,143.08558103,169.36023070,189.50943863,133.73665997,100.23248902 2020-08-15,,,,,,,,,,,,,,166.37970777,155.96319387,0.00000000,178.60418846,251.71646695,145.86590798,138.61396431,0.00000000,0.00000000,111.29795679,123.68021085,131.65470614,143.08558103,169.36023070,189.50943863,133.73665997,100.23248902 2020-08-16,,,,,,,,,,,,,,166.37970777,155.96319387,0.00000000,178.60418846,251.71646695,145.86590798,138.61396431,0.00000000,0.00000000,111.29795679,123.68021085,131.65470614,143.08558103,169.36023070,189.50943863,133.73665997,100.23248902 2020-08-17,,,,,,,,,,,,,,166.15111536,155.28844594,0.00000000,177.83786361,251.40472492,145.59511580,137.03134034,0.00000000,0.00000000,111.29795679,123.73702286,131.35994113,142.58415564,168.65329773,188.15989833,133.31656330,100.23248902 2020-08-18,,,,,,,,,,,,,,165.00811266,156.45803752,0.00000000,176.67943719,251.99800663,147.14415669,136.64462228,0.00000000,0.00000000,111.29795679,123.79383647,130.97751884,141.98389517,167.96575254,186.61402045,133.41925785,100.23745354 2020-08-19,,,,,,,,,,,,,,164.92237659,157.26777561,0.00000000,174.96848995,252.36002949,148.15676776,137.04567356,0.00000000,0.00000000,111.29795679,123.86009749,130.71460871,141.74075116,167.39438193,185.36257470,131.96283909,100.23745354 2020-08-20,,,,,,,,,,,,,,165.49391410,155.57627466,0.00000000,175.59229181,252.92327714,148.28206186,138.40641321,0.00000000,0.00000000,111.29795679,123.79383457,131.20060863,142.27266026,167.61713497,186.98215072,130.89850654,100.23248868 2020-08-21,,,,,,,,,,,,,,164.38891322,156.34674951,0.00000000,174.15495564,252.17827063,146.83316922,137.10293912,0.00000000,0.00000000,111.29795679,123.72883724,131.16852536,142.03308320,167.74890550,186.19068669,132.36433917,100.23248868 2020-08-22,,,,,,,,,,,,,,164.38891322,156.34674951,0.00000000,174.15495564,252.17827063,146.83316922,137.10293912,0.00000000,0.00000000,111.29795679,123.72883724,131.16852536,142.03308320,167.74890550,186.19068669,132.36433917,100.23248868 2020-08-23,,,,,,,,,,,,,,164.38891322,156.34674951,0.00000000,174.15495564,252.17827063,146.83316922,137.10293912,0.00000000,0.00000000,111.29795679,123.72883724,131.16852536,142.03308320,167.74890550,186.19068669,132.36433917,100.23248868 2020-08-24,,,,,,,,,,,,,,164.89382522,157.06019100,0.00000000,174.19045103,251.61958833,148.46765439,138.22030244,0.00000000,0.00000000,111.29795679,123.87079863,130.84744068,142.00991988,167.31296803,186.61117434,132.42969592,100.23248868 2020-08-25,,,,,,,,,,,,,,165.17010812,158.05903288,0.00000000,176.59908587,254.87389971,151.67654163,140.26885683,0.00000000,0.00000000,111.29795679,123.89919168,131.05614012,142.24946718,167.69280628,187.32059986,132.71046555,100.23248868 2020-08-26,,,,,,,,,,,,,,167.34229457,158.62089844,0.00000000,177.54472435,256.58620756,152.77471407,141.00664100,0.00000000,0.00000000,111.29795679,123.76670516,131.31302195,142.65134141,168.98810727,187.78540989,132.85084973,100.23248868 2020-08-27,,,,,,,,,,,,,,167.11362969,158.00550598,0.00000000,176.50984704,258.72030843,152.87411037,140.49805825,0.00000000,0.00000000,111.29795679,123.77616069,130.59857761,141.93261374,168.39400829,186.68454140,132.60277256,100.23248868 2020-08-28,,,,,,,,,,,,,,166.17039875,155.34764954,0.00000000,178.38338186,259.15316950,154.00564876,142.54678113,0.00000000,0.00000000,111.29795679,123.58693306,131.04010071,142.39631639,169.11476378,187.54079208,134.70373805,100.23248868 2020-08-29,,,,,,,,,,,,,,166.17039875,155.34764954,0.00000000,178.38338186,259.15316950,154.00564876,142.54678113,0.00000000,0.00000000,111.29795679,123.58693306,131.04010071,142.39631639,169.11476378,187.54079208,134.70373805,100.23248868 2020-08-30,,,,,,,,,,,,,,166.17039875,155.34764954,0.00000000,178.38338186,259.15316950,154.00564876,142.54678113,0.00000000,0.00000000,111.29795679,123.58693306,131.04010071,142.39631639,169.11476378,187.54079208,134.70373805,100.23248868 2020-08-31,,,,,,,,,,,,,,165.37823106,158.41603344,0.00000000,177.43886683,256.74702924,153.26179408,142.77435037,0.00000000,0.00000000,111.29795679,123.70995211,130.17304951,141.55387301,167.96534417,185.48562612,134.57609562,100.23248868 2020-09-01,,,,,,,,,,,,,,166.39409413,158.63903205,0.00000000,177.15900333,257.99535307,152.29258872,138.94838970,0.00000000,0.00000000,111.29795679,123.73835035,131.04814760,142.74414192,169.18296996,186.63557468,133.76115191,100.23248868 2020-09-02,,,,,,,,,,,,,,166.03060540,159.41509039,0.00000000,177.78083267,259.50563413,154.57676069,141.91395115,0.00000000,0.00000000,111.29795679,123.72886556,131.24084617,142.91215748,169.11479328,188.39724261,133.51567558,100.23248868 2020-09-03,,,,,,,,,,,,,,166.37197362,159.56673750,0.00000000,180.96109247,263.60351199,155.44123061,143.11584751,0.00000000,0.00000000,111.29795679,123.80458008,131.61016159,143.32443847,169.07578966,189.88980507,135.90176119,100.23248868 2020-09-04,,,,,,,,,,,,,,167.39604453,158.00561505,0.00000000,176.75024004,258.56911854,152.95773628,141.74322413,0.00000000,0.00000000,111.29795679,123.76672163,131.73863443,143.64506069,169.64084585,189.52277884,134.97871140,100.23248868 2020-09-05,,,,,,,,,,,,,,167.39604453,158.00561505,0.00000000,176.75024004,258.56911854,152.95773628,141.74322413,0.00000000,0.00000000,111.29795679,123.76672163,131.73863443,143.64506069,169.64084585,189.52277884,134.97871140,100.23248868 2020-09-06,,,,,,,,,,,,,,167.39604453,158.00561505,0.00000000,176.75024004,258.56911854,152.95773628,141.74322413,0.00000000,0.00000000,111.29795679,123.76672163,131.73863443,143.64506069,169.64084585,189.52277884,134.97871140,100.23248868 2020-09-07,,,,,,,,,,,,,,166.12532492,157.37219092,0.00000000,176.44816469,255.73957366,151.54300677,140.39893961,0.00000000,0.00000000,111.29795679,123.70048465,131.38532683,143.11821945,169.07574149,189.44934104,134.32075740,100.23248868 2020-09-08,,,,,,,,,,,,,,165.88824780,159.41525965,0.00000000,176.37709366,256.57540987,149.60958987,139.46716211,0.00000000,0.00000000,111.29795679,123.79512715,131.00791249,142.91207783,168.91988291,189.54761277,134.32075740,100.23248868 2020-09-09,,,,,,,,,,,,,,167.36766706,158.38923658,0.00000000,172.39665192,251.49994672,147.63437360,137.58220707,0.00000000,0.00000000,111.29795679,123.89925866,130.62246258,142.29352349,168.31578098,188.07448493,132.59228203,100.23248868 2020-09-10,,,,,,,,,,,,,,165.84079041,159.16546675,0.00000000,174.97334434,256.07201153,146.70200968,137.57509077,0.00000000,0.00000000,111.29795679,123.88977182,130.91959995,142.52262617,168.49117595,188.44276035,133.35440576,100.23248868 2020-09-11,,,,,,,,,,,,,,167.55739715,160.86965092,0.00000000,172.62135614,253.83617587,145.91080393,138.64921613,0.00000000,0.00000000,111.29795679,124.01282819,130.84730287,142.66010278,168.61786598,188.32000930,131.74646168,100.23248868 2020-09-12,,,,,,,,,,,,,,167.55739715,160.86965092,0.00000000,172.62135614,253.83617587,145.91080393,138.64921613,0.00000000,0.00000000,111.29795679,124.01282819,130.84730287,142.66010278,168.61786598,188.32000930,131.74646168,100.23248868 2020-09-13,,,,,,,,,,,,,,167.55739715,160.86965092,0.00000000,172.62135614,253.83617587,145.91080393,138.64921613,0.00000000,0.00000000,111.29795679,124.01282819,130.84730287,142.66010278,168.61786598,188.32000930,131.74646168,100.23248868 2020-09-14,,,,,,,,,,,,,,168.98011344,162.37766748,0.00000000,173.42462390,254.18882006,147.60426369,138.77727407,0.00000000,0.00000000,111.29795679,124.03177623,131.19265274,142.79753496,168.55936469,188.19721524,130.97495638,100.23248868 2020-09-15,,,,,,,,,,,,,,170.05192760,162.35089676,0.00000000,174.87055795,254.26924413,148.81396285,138.92666767,0.00000000,0.00000000,111.29795679,124.06018546,130.94367729,142.54550302,168.06238021,187.26408019,133.15939875,100.23248868 2020-09-16,,,,,,,,,,,,,,168.65758376,163.82330299,0.00000000,174.38857220,255.53835532,149.75651850,139.81596658,0.00000000,0.00000000,111.29795679,124.03177531,130.36540173,141.98799801,167.55563869,186.92028413,133.92164869,100.23248868 2020-09-17,,,,,,,,,,,,,,168.79038204,163.46634512,0.00000000,174.42427599,253.63471570,149.68591429,140.52742740,0.00000000,0.00000000,111.29795679,124.07910832,129.79513705,141.27002349,166.67858244,186.40459219,134.42364488,100.23248868 2020-09-18,,,,,,,,,,,,,,168.51529085,164.69788128,0.00000000,173.37097593,251.81161397,148.01753051,139.18273309,0.00000000,0.00000000,111.29795679,124.07910832,130.04413293,141.52207619,166.83448392,185.29945584,132.54579536,100.23248868 2020-09-19,,,,,,,,,,,,,,168.51529085,164.69788128,0.00000000,173.37097593,251.81161397,148.01753051,139.18273309,0.00000000,0.00000000,111.29795679,124.07910832,130.04413293,141.52207619,166.83448392,185.29945584,132.54579536,100.23248868 2020-09-20,,,,,,,,,,,,,,168.51529085,164.69788128,0.00000000,173.37097593,251.81161397,148.01753051,139.18273309,0.00000000,0.00000000,111.29795679,124.07910832,130.04413293,141.52207619,166.83448392,185.29945584,132.54579536,100.23248868 2020-09-21,,,,,,,,,,,,,,168.51529085,164.69788128,0.00000000,173.37097593,251.81161397,148.01753051,139.18273309,0.00000000,0.00000000,111.29795679,124.07910832,130.04413293,141.52207619,166.83448392,185.29945584,132.54579536,100.23248868 2020-09-22,,,,,,,,,,,,,,168.51529085,164.69788128,0.00000000,173.37097593,251.81161397,148.01753051,139.18273309,0.00000000,0.00000000,111.29795679,124.07910832,130.04413293,141.52207619,166.83448392,185.29945584,132.54579536,100.23248868 2020-09-23,,,,,,,,,,,,,,169.34066897,164.66217857,0.00000000,169.56786998,248.13441703,147.07460999,135.61060894,0.00000000,0.00000000,111.29795679,124.12644921,129.48983009,140.71231914,164.98258678,182.45030901,127.57159979,100.23248868 2020-09-24,,,,,,,,,,,,,,169.35964630,162.43076795,0.00000000,166.67528138,247.85238274,147.64439277,135.41135451,0.00000000,0.00000000,111.29795679,124.08856991,129.64245911,140.91860903,165.27499482,181.76256494,125.63765401,100.23248868 2020-09-25,,,,,,,,,,,,,,167.68982099,163.76965082,0.00000000,167.22881932,247.58039648,145.12860274,131.02067397,0.00000000,0.00000000,111.29795679,124.06018018,129.82725186,140.78871293,164.36846461,181.27130562,126.20483339,100.23248868 2020-09-26,,,,,,,,,,,,,,167.68982099,163.76965082,0.00000000,167.22881932,247.58039648,145.12860274,131.02067397,0.00000000,0.00000000,111.29795679,124.06018018,129.82725186,140.78871293,164.36846461,181.27130562,126.20483339,100.23248868 2020-09-27,,,,,,,,,,,,,,167.68982099,163.76965082,0.00000000,167.22881932,247.58039648,145.12860274,131.02067397,0.00000000,0.00000000,111.29795679,124.06018018,129.82725186,140.78871293,164.36846461,181.27130562,126.20483339,100.23248868 2020-09-28,,,,,,,,,,,,,,168.45838335,166.42086087,0.00000000,168.83598610,248.26552670,144.54871920,134.82814956,0.00000000,0.00000000,111.29795679,123.91811018,129.43357045,140.23865805,164.15399647,181.46782547,127.72983845,100.23248868 2020-09-29,,,,,,,,,,,,,,171.20062118,168.12056505,0.00000000,171.32450765,253.37699860,146.15218094,136.50775775,0.00000000,0.00000000,111.29795679,123.98573638,129.73773779,140.60939577,164.88513886,181.79223605,130.37078225,100.23248868 2020-09-30,,,,,,,,,,,,,,171.99769669,165.79089518,0.00000000,170.94581093,254.24970424,146.04121709,136.99171652,0.00000000,0.00000000,111.29795679,124.03313216,130.74073298,141.72975316,165.77229873,182.14159273,129.35715620,100.23248868 2020-10-01,,,,,,,,,,,,,,169.00858019,165.79089319,0.00000000,171.64912542,253.98626900,147.83138726,136.48638298,0.00000000,0.00000000,111.29795679,123.96676476,130.17889233,141.17841322,165.62604430,181.82213149,129.48735107,100.23249369 2020-10-02,,,,,,,,,,,,,,168.99909813,163.30226263,0.00000000,172.29660635,257.24885978,147.84644610,139.55406130,0.00000000,0.00000000,111.29795679,124.04261916,130.22705995,141.39281904,166.13305229,182.28901800,131.69142312,100.23249369 2020-10-03,,,,,,,,,,,,,,168.99909813,163.30226263,0.00000000,172.29660635,257.24885978,147.84644610,139.55406130,0.00000000,0.00000000,111.29795679,124.04261916,130.22705995,141.39281904,166.13305229,182.28901800,131.69142312,100.23249369 2020-10-04,,,,,,,,,,,,,,168.99909813,163.30226263,0.00000000,172.29660635,257.24885978,147.84644610,139.55406130,0.00000000,0.00000000,111.29795679,124.04261916,130.22705995,141.39281904,166.13305229,182.28901800,131.69142312,100.23249369 2020-10-05,,,,,,,,,,,,,,168.03791356,166.95552172,0.00000000,172.80023484,255.22232066,147.88176573,139.66083020,0.00000000,0.00000000,111.29795679,123.96675829,130.31534765,141.50003071,165.86975665,182.06784108,133.73756070,100.23249369 2020-10-06,,,,,,,,,,,,,,170.76929440,167.19552262,0.00000000,175.69620935,257.79615303,148.87522819,140.21606384,0.00000000,0.00000000,111.29795679,123.81506054,130.37153011,141.70681857,167.02032034,182.68224576,134.67695954,100.23249369 2020-10-07,,,,,,,,,,,,,,171.39743646,167.60442636,0.00000000,174.41907237,254.39122114,150.50432947,140.87808782,0.00000000,0.00000000,111.29795679,123.83403371,130.05044511,141.95187883,167.01057136,183.19834247,134.20259550,100.23249369 2020-10-08,,,,,,,,,,,,,,171.44502273,168.45781329,0.00000000,177.38714917,258.10032451,152.13347728,141.86047355,0.00000000,0.00000000,111.29795679,123.88144010,130.53208563,142.41902855,167.92717314,184.16100671,134.62115165,100.23249369 2020-10-09,,,,,,,,,,,,,,172.11126769,168.51115074,0.00000000,179.02414501,258.30292888,152.47631448,142.97103337,0.00000000,0.00000000,111.29795679,123.86246568,130.65251636,142.42672957,168.10270792,185.19768880,136.16524172,100.23249369 2020-10-10,,,,,,,,,,,,,,172.11126769,168.51115074,0.00000000,179.02414501,258.30292888,152.47631448,142.97103337,0.00000000,0.00000000,111.29795679,123.86246568,130.65251636,142.42672957,168.10270792,185.19768880,136.16524172,100.23249369 2020-10-11,,,,,,,,,,,,,,172.11126769,168.51115074,0.00000000,179.02414501,258.30292888,152.47631448,142.97103337,0.00000000,0.00000000,111.29795679,123.86246568,130.65251636,142.42672957,168.10270792,185.19768880,136.16524172,100.23249369 2020-10-12,,,,,,,,,,,,,,171.51159021,168.27999944,0.00000000,179.20404960,260.84683845,153.48518759,143.55482999,0.00000000,0.00000000,111.29795679,123.88144153,130.72477609,142.36541144,168.01491090,185.59265454,135.38383556,100.23249369 2020-10-13,,,,,,,,,,,,,,171.13083791,168.76009639,0.00000000,180.24751894,263.95846421,156.18390030,142.89269583,0.00000000,0.00000000,111.29795679,123.84351671,130.41968342,142.03606216,168.17096382,185.86420926,135.46754961,100.23249369 2020-10-14,,,,,,,,,,,,,,171.74958079,168.66229654,0.00000000,178.80820988,263.69493309,156.25957890,142.80725929,0.00000000,0.00000000,111.29795679,123.84351671,130.50799294,142.20456267,167.62482979,185.49389991,133.59765743,100.23249369 2020-10-15,,,,,,,,,,,,,,170.77860999,167.16857939,0.00000000,177.85463803,261.76914526,155.66435507,142.73605688,0.00000000,0.00000000,111.29795679,123.92885914,130.45983105,142.24289690,167.10788940,184.77797322,132.21148755,100.23249369 2020-10-16,,,,,,,,,,,,,,169.60769497,165.38140552,0.00000000,178.10652911,258.93086383,153.84814619,139.67432064,0.00000000,0.00000000,111.29795679,123.93834812,130.39559811,141.92116381,166.58122800,184.18545881,132.47198490,100.23249369 2020-10-17,,,,,,,,,,,,,,169.60769497,165.38140552,0.00000000,178.10652911,258.93086383,153.84814619,139.67432064,0.00000000,0.00000000,111.29795679,123.93834812,130.39559811,141.92116381,166.58122800,184.18545881,132.47198490,100.23249369 2020-10-18,,,,,,,,,,,,,,169.60769497,165.38140552,0.00000000,178.10652911,258.93086383,153.84814619,139.67432064,0.00000000,0.00000000,111.29795679,123.93834812,130.39559811,141.92116381,166.58122800,184.18545881,132.47198490,100.23249369 2020-10-19,,,,,,,,,,,,,,168.43668291,167.62222814,0.00000000,178.21449622,260.93807828,155.17001654,141.26940222,0.00000000,0.00000000,111.29795679,123.91936845,130.56420588,142.12802611,166.95189822,184.75334052,131.28103672,100.23249369 2020-10-20,,,,,,,,,,,,,,170.75801091,166.70631028,0.00000000,176.01918216,259.72153382,154.74115889,141.76076348,0.00000000,0.00000000,111.29795679,123.98577064,130.83723718,142.71793488,167.67370941,184.90146873,129.93188697,100.23249369 2020-10-21,,,,,,,,,,,,,,169.45496780,167.95128084,0.00000000,176.55902225,260.13730151,156.23960109,141.96728155,0.00000000,0.00000000,111.29795679,123.86245266,130.68466879,142.61067564,168.00534470,184.06197372,130.54600757,100.23249369 2020-10-22,,,,,,,,,,,,,,171.51362554,165.63912915,0.00000000,174.63352287,256.32538997,155.93699842,140.81359352,0.00000000,0.00000000,111.29795679,123.88143371,129.72902931,141.63761177,166.71773393,182.33353589,129.71785020,100.23249369 2020-10-23,,,,,,,,,,,,,,169.45770440,165.75473980,0.00000000,176.41511469,256.56868326,155.18522459,141.06285203,0.00000000,0.00000000,111.29795679,123.79607222,129.29536216,141.20855108,166.75674671,181.93844957,130.46227863,100.23249369 2020-10-24,,,,,,,,,,,,,,169.45770440,165.75473980,0.00000000,176.41511469,256.56868326,155.18522459,141.06285203,0.00000000,0.00000000,111.29795679,123.79607222,129.29536216,141.20855108,166.75674671,181.93844957,130.46227863,100.23249369 2020-10-25,,,,,,,,,,,,,,169.45770440,165.75473980,0.00000000,176.41511469,256.56868326,155.18522459,141.06285203,0.00000000,0.00000000,111.29795679,123.79607222,129.29536216,141.20855108,166.75674671,181.93844957,130.46227863,100.23249369 2020-10-26,,,,,,,,,,,,,,170.76226030,164.05600848,0.00000000,177.18899364,257.82586185,154.61995698,141.71098407,0.00000000,0.00000000,111.29795679,123.83401064,129.56040149,141.69128381,166.89334717,181.96313607,130.73215616,100.23249369 2020-10-27,,,,,,,,,,,,,,169.72710836,164.82979800,0.00000000,174.14735692,255.21008080,154.76132261,139.80215185,0.00000000,0.00000000,111.29795679,123.87195004,129.76119575,141.84455340,166.92260992,182.03723128,129.15938727,100.23249369 2020-10-28,,,,,,,,,,,,,,169.00864791,163.79805049,0.00000000,171.80756754,254.39887157,154.65027208,141.42612468,0.00000000,0.00000000,111.29795679,123.90042647,129.43188766,141.48436568,166.04452371,181.98782182,126.67454562,100.23249369 2020-10-29,,,,,,,,,,,,,,167.83295852,163.32663659,0.00000000,166.64189383,246.07395470,155.58391139,139.76648684,0.00000000,0.00000000,111.29795679,123.90042647,129.17484111,140.58781335,164.97131735,181.14814075,124.32922556,100.23249369 2020-10-30,,,,,,,,,,,,,,167.57168020,160.38243829,0.00000000,168.18984055,246.62156005,156.56296812,139.00432356,0.00000000,0.00000000,111.29795679,123.77707777,128.92584859,140.58781335,164.72739604,181.04934998,124.88764431,100.23249369 2020-10-31,,,,,,,,,,,,,,167.57168020,160.38243829,0.00000000,168.18984055,246.62156005,156.56296812,139.00432356,0.00000000,0.00000000,111.29795679,123.77707777,128.92584859,140.58781335,164.72739604,181.04934998,124.88764431,100.23249369 2020-11-01,,,,,,,,,,,,,,167.57168020,160.38243829,0.00000000,168.18984055,246.62156005,156.56296812,139.00432356,0.00000000,0.00000000,111.29795679,123.77707777,128.92584859,140.58781335,164.72739604,181.04934998,124.88764431,100.23249369 2020-11-02,,,,,,,,,,,,,,164.65074176,161.04071165,0.00000000,167.99183099,243.59950483,153.61030389,139.40324373,0.00000000,0.00000000,111.29795679,123.77707777,128.82141543,140.44216536,164.31756037,181.02465865,124.71079916,100.23249369 2020-11-03,,,,,,,,,,,,,,164.65074176,161.04071165,0.00000000,167.99183099,243.59950483,153.61030389,139.40324373,0.00000000,0.00000000,111.29795679,123.77707777,128.82141543,140.44216536,164.31756037,181.02465865,124.71079916,100.23249369 2020-11-04,,,,,,,,,,,,,,167.66512473,163.01564311,0.00000000,173.80642808,250.24232350,155.45259251,139.15390221,0.00000000,0.00000000,111.29795679,123.81502559,129.03029304,140.87907377,165.50806361,181.88917141,130.12825710,100.23249369 2020-11-05,,,,,,,,,,,,,,169.52233120,165.25752014,0.00000000,174.29037261,254.75377494,157.49199124,139.94686891,0.00000000,0.00000000,111.29795679,124.02378676,129.29919101,141.39288581,166.16584810,183.51776467,129.97931490,100.23249369 2020-11-06,,,,,,,,,,,,,,170.84761746,165.88917884,0.00000000,176.42335353,253.57412867,160.77779563,141.94351216,0.00000000,0.00000000,111.29795679,123.98583672,129.14891962,141.81397150,166.60438304,184.46574826,130.12826106,100.23249369 2020-11-07,,,,,,,,,,,,,,170.84761746,165.88917884,0.00000000,176.42335353,253.57412867,160.77779563,141.94351216,0.00000000,0.00000000,111.29795679,123.98583672,129.14891962,141.81397150,166.60438304,184.46574826,130.12826106,100.23249369 2020-11-08,,,,,,,,,,,,,,170.84761746,165.88917884,0.00000000,176.42335353,253.57412867,160.77779563,141.94351216,0.00000000,0.00000000,111.29795679,123.98583672,129.14891962,141.81397150,166.60438304,184.46574826,130.12826106,100.23249369 2020-11-09,,,,,,,,,,,,,,171.81832100,168.75411681,0.00000000,175.88558057,252.86398342,160.53029719,142.92066989,0.00000000,0.00000000,111.29795679,123.99533193,128.82956379,141.65436739,166.29504168,183.36136179,129.06697036,100.23249369 2020-11-10,,,,,,,,,,,,,,173.98380486,168.07789999,0.00000000,183.93443628,253.08410405,163.69735255,147.67206456,0.00000000,0.00000000,111.29795679,123.82449587,129.69990038,143.16802477,170.45234904,188.09039635,137.25036378,100.23249369 2020-11-11,,,,,,,,,,,,,,176.72766204,169.57273357,0.00000000,185.19861104,253.08410405,160.54503656,147.12616243,0.00000000,0.00000000,111.29795679,123.78654057,129.54019091,143.01592034,170.22029760,187.67169039,140.32906224,100.23249369 2020-11-12,,,,,,,,,,,,,,179.82437161,168.62064117,0.00000000,185.73775420,253.08410405,158.75569871,148.64899339,0.00000000,0.00000000,111.29795679,123.84348894,129.71587371,143.07676375,170.21063385,189.19885338,140.15313731,100.23249369 2020-11-13,,,,,,,,,,,,,,179.26576446,166.36047050,0.00000000,182.81883506,253.07404674,160.38636803,147.46508012,0.00000000,0.00000000,111.29795679,123.87194991,129.77176698,142.86375049,169.71751305,188.09037722,137.61183367,100.23249369 2020-11-14,,,,,,,,,,,,,,179.26576446,166.36047050,0.00000000,182.81883506,253.07404674,160.38636803,147.46508012,0.00000000,0.00000000,111.29795679,123.87194991,129.77176698,142.86375049,169.71751305,188.09037722,137.61183367,100.23249369 2020-11-15,,,,,,,,,,,,,,179.26576446,166.36047050,0.00000000,182.81883506,253.07404674,160.38636803,147.46508012,0.00000000,0.00000000,111.29795679,123.87194991,129.77176698,142.86375049,169.71751305,188.09037722,137.61183367,100.23249369 2020-11-16,,,,,,,,,,,,,,176.79235404,167.82873341,0.00000000,185.76999944,253.06398857,161.74469189,147.71472331,0.00000000,0.00000000,111.29795679,123.88144705,129.77975236,142.93222080,169.26305334,187.69625057,139.79702688,100.23249369 2020-11-17,,,,,,,,,,,,,,179.70452366,167.81524669,0.00000000,189.00741211,253.06398857,161.87849082,148.07849238,0.00000000,0.00000000,111.29795679,123.90044179,129.66795333,142.97788736,169.75622901,187.84404372,142.02856935,100.23249369 2020-11-18,,,,,,,,,,,,,,180.07788155,167.80923773,0.00000000,187.46915393,253.05408947,160.65894764,148.41374105,0.00000000,0.00000000,111.29795679,124.01432947,129.37245368,142.70399034,169.28236977,186.90788348,141.80634009,100.23249369 2020-11-19,,,,,,,,,,,,,,178.74306506,167.80703993,0.00000000,185.09014712,253.05408947,160.51956154,149.31252398,0.00000000,0.00000000,111.29795679,124.01432947,129.02902946,142.43009172,168.80849594,186.61224698,139.34315716,100.23158598 2020-11-20,,,,,,,,,,,,,,178.71506514,167.81429406,0.00000000,185.35846009,253.04402981,160.80358244,147.25811012,0.00000000,0.00000000,111.29795679,124.07129000,129.36447681,142.85613716,169.20501258,186.95717098,139.58392012,100.23249358 2020-11-21,,,,,,,,,,,,,,178.71506514,167.81429406,0.00000000,185.35846009,253.04402981,160.80358244,147.25811012,0.00000000,0.00000000,111.29795679,124.07129000,129.36447681,142.85613716,169.20501258,186.95717098,139.58392012,100.23249358 2020-11-22,,,,,,,,,,,,,,178.71506514,167.81429406,0.00000000,185.35846009,253.04402981,160.80358244,147.25811012,0.00000000,0.00000000,111.29795679,124.07129000,129.36447681,142.85613716,169.20501258,186.95717098,139.58392012,100.23249358 2020-11-23,,,,,,,,,,,,,,178.71506514,167.81429406,0.00000000,185.35846009,253.04402981,160.80358244,147.25811012,0.00000000,0.00000000,111.29795679,124.07129000,129.36447681,142.85613716,169.20501258,186.95717098,139.58392012,100.23249358 2020-11-24,,,,,,,,,,,,,,179.46192272,170.18479313,0.00000000,187.66623297,253.03396903,164.48086385,151.13909054,0.00000000,0.00000000,111.29795679,123.96685535,130.12332676,143.62470732,170.31727259,188.70662476,140.93609175,100.23158587 2020-11-25,,,,,,,,,,,,,,182.02930032,169.68117055,0.00000000,191.02959977,253.03396903,163.95271481,151.93813676,0.00000000,0.00000000,111.29795679,123.98585414,130.25911240,144.07367844,171.28451273,189.02695312,142.39942245,100.23249347 2020-11-26,,,,,,,,,,,,,,182.20669424,170.53198876,0.00000000,189.43732527,253.02390764,161.91951391,149.51953354,0.00000000,0.00000000,111.29795679,123.93838368,130.21917430,143.96713523,171.21679694,188.95302147,142.00116373,100.23249347 2020-11-27,,,,,,,,,,,,,,182.58948117,171.65234880,0.00000000,189.11528163,253.02390764,163.00093548,151.01417416,0.00000000,0.00000000,111.29795679,123.88141193,129.98750423,143.52576107,171.01368776,188.92837689,141.76960840,100.23158576 2020-11-28,,,,,,,,,,,,,,182.58948117,171.65234880,0.00000000,189.11528163,253.02390764,163.00093548,151.01417416,0.00000000,0.00000000,111.29795679,123.88141193,129.98750423,143.52576107,171.01368776,188.92837689,141.76960840,100.23158576 2020-11-29,,,,,,,,,,,,,,182.58948117,171.65234880,0.00000000,189.11528163,253.02390764,163.00093548,151.01417416,0.00000000,0.00000000,111.29795679,123.88141193,129.98750423,143.52576107,171.01368776,188.92837689,141.76960840,100.23158576 2020-11-30,,,,,,,,,,,,,,183.51387639,169.42034850,0.00000000,188.47115006,253.11414887,163.75853514,149.92320578,0.00000000,0.00000000,111.29795679,123.90041336,130.12333129,143.79212120,170.97496992,188.50941782,140.53763504,100.23158576 2020-12-01,,,,,,,,,,,,,,179.50376933,171.21592516,0.00000000,187.06642049,253.07405812,160.77818777,150.44036873,0.00000000,0.00000000,111.29795679,123.94777776,130.35502668,144.43141479,171.33293320,188.97768275,139.51869755,100.23657158 2020-12-02,,,,,,,,,,,,,,181.67811752,171.89482164,0.00000000,189.32920921,253.10408688,162.76666989,153.96818710,0.00000000,0.00000000,111.29795679,123.93830456,130.45929245,144.79678294,172.68124594,189.59497306,141.21194502,100.23657158 2020-12-03,,,,,,,,,,,,,,182.71393205,172.14501851,0.00000000,190.09994400,253.10408688,161.81975460,154.28674220,0.00000000,0.00000000,111.29795679,123.94777791,130.71592388,145.07835737,172.97228429,190.11347322,141.06389517,100.23657158 2020-12-04,,,,,,,,,,,,,,183.06534046,171.77883955,0.00000000,189.11409082,253.09402321,161.62541781,153.90454833,0.00000000,0.00000000,111.29795679,123.90988311,130.49173823,144.85765474,172.77174126,190.10903977,141.62466168,100.23657158 2020-12-05,,,,,,,,,,,,,,183.06534046,171.77883955,0.00000000,189.11409082,253.09402321,161.62541781,153.90454833,0.00000000,0.00000000,111.29795679,123.90988311,130.49173823,144.85765474,172.77174126,190.10903977,141.62466168,100.23657158 2020-12-06,,,,,,,,,,,,,,183.06534046,171.77883955,0.00000000,189.11409082,253.09402321,161.62541781,153.90454833,0.00000000,0.00000000,111.29795679,123.90988311,130.49173823,144.85765474,172.77174126,190.10903977,141.62466168,100.23657158 2020-12-07,,,,,,,,,,,,,,183.28730023,169.47361665,0.00000000,192.21530528,253.08411863,163.23546444,155.62460280,0.00000000,0.00000000,111.29795679,123.94778095,130.49173823,144.97941687,172.98029731,190.12601213,143.37941121,100.23189965 2020-12-08,,,,,,,,,,,,,,181.82605817,170.17065689,0.00000000,191.26519175,253.08411863,162.01916892,156.47403643,0.00000000,0.00000000,111.29795679,124.04252825,130.67629648,144.82301394,173.18417639,190.12644220,142.48268167,100.23189965 2020-12-09,,,,,,,,,,,,,,181.71508082,171.36774671,0.00000000,191.39068448,253.07405373,162.02916566,157.74822235,0.00000000,0.00000000,111.29795679,124.07095322,131.03736920,144.92588361,173.33946752,190.15129876,142.09439015,100.23189965 2020-12-10,,,,,,,,,,,,,,184.13826233,170.19734064,0.00000000,191.08446340,253.07405373,162.17371301,158.93042507,0.00000000,0.00000000,111.29795679,124.09937887,130.97317491,144.86373026,172.86389076,190.23806670,141.64136609,100.23189965 2020-12-11,,,,,,,,,,,,,,183.43147689,170.19734064,0.00000000,190.25616136,253.07405373,162.00916686,157.62077050,0.00000000,0.00000000,111.29795679,124.08799126,131.13364508,144.90229313,173.58213884,190.15129626,140.95719863,100.23189965 2020-12-12,,,,,,,,,,,,,,183.43147689,170.19734064,0.00000000,190.25616136,253.07405373,162.00916686,157.62077050,0.00000000,0.00000000,111.29795679,124.08799126,131.13364508,144.90229313,173.58213884,190.15129626,140.95719863,100.23189965 2020-12-13,,,,,,,,,,,,,,183.43147689,170.19734064,0.00000000,190.25616136,253.07405373,162.00916686,157.62077050,0.00000000,0.00000000,111.29795679,124.08799126,131.13364508,144.90229313,173.58213884,190.15129626,140.95719863,100.23189965 2020-12-14,,,,,,,,,,,,,,183.75903965,170.19734064,0.00000000,189.95174636,252.41160000,161.97425518,157.59217778,0.00000000,0.00000000,111.29795679,124.03090843,131.31749786,144.74388594,173.01910747,190.37530266,140.76565175,100.23189965 2020-12-15,,,,,,,,,,,,,,184.64694036,170.19734064,0.00000000,188.17895311,252.34321160,162.08390981,157.70652903,0.00000000,0.00000000,111.29795679,124.09940958,131.50133592,144.74388594,173.52389694,190.77287426,140.58321552,100.23189965 2020-12-16,,,,,,,,,,,,,,183.79328838,170.19734064,0.00000000,190.30994765,253.73802079,161.18648686,157.14905396,0.00000000,0.00000000,111.29795679,124.04229543,130.92935955,144.73649966,172.91233903,190.35107372,142.71821823,100.23189965 2020-12-17,,,,,,,,,,,,,,184.14209882,170.19734064,0.00000000,189.53990108,253.98777969,160.41361651,156.58442039,0.00000000,0.00000000,111.29795679,124.05371290,130.64337343,144.73649966,172.84438621,190.15227715,142.53336588,100.23189965 2020-12-18,,,,,,,,,,,,,,183.95850491,170.19734064,0.00000000,190.45323776,255.27320372,160.39869949,156.57013378,0.00000000,0.00000000,111.29795679,124.06513068,130.78637031,144.73649966,172.91234084,190.22695375,143.03248352,100.23189965 2020-12-19,,,,,,,,,,,,,,183.95850491,170.19734064,0.00000000,190.45323776,255.27320372,160.39869949,156.57013378,0.00000000,0.00000000,111.29795679,124.06513068,130.78637031,144.73649966,172.91234084,190.22695375,143.03248352,100.23189965 2020-12-20,,,,,,,,,,,,,,183.95850491,170.19734064,0.00000000,190.45323776,255.27320372,160.39869949,156.57013378,0.00000000,0.00000000,111.29795679,124.06513068,130.78637031,144.73649966,172.91234084,190.22695375,143.03248352,100.23189965 2020-12-21,,,,,,,,,,,,,,184.18802037,170.19734064,0.00000000,190.05922029,254.72984169,160.39361742,156.55583454,0.00000000,0.00000000,111.29795679,124.00623684,130.59229681,144.73649966,173.13564416,190.64880998,140.10223439,100.23189965 2020-12-22,,,,,,,,,,,,,,183.66471550,170.19734064,0.00000000,189.62936601,252.90025938,160.39361742,156.55124918,0.00000000,0.00000000,111.29795679,124.07694507,130.67590814,144.73455556,172.91233433,190.10280418,139.01144911,100.23189965 2020-12-23,,,,,,,,,,,,,,181.18584610,170.19734064,0.00000000,188.80546055,253.66644196,160.39378134,156.55140370,0.00000000,0.00000000,111.29795679,124.12408513,130.87450795,144.73474994,172.92266446,190.74773365,140.00982308,100.23189965 2020-12-24,,,,,,,,,,,,,,180.78187233,170.19734064,0.00000000,190.09508530,254.36392093,160.39378134,156.55140370,0.00000000,0.00000000,111.61958462,124.04158742,130.67590248,144.73474994,173.20205025,190.77296614,140.19471109,100.23189965 2020-12-25,,,,,,,,,,,,,,180.78187233,170.19734064,0.00000000,190.36376417,254.58272808,160.39378134,156.55140370,0.00000000,0.00000000,111.70140803,123.94727364,130.51911061,144.73474994,172.86228446,190.62358480,141.04522866,100.23189965 2020-12-26,,,,,,,,,,,,,,180.78187233,170.19734064,0.00000000,190.36376417,254.58272808,160.39378134,156.55140370,0.00000000,0.00000000,111.70140803,123.94727364,130.51911061,144.73474994,172.86228446,190.62358480,141.04522866,100.23189965 2020-12-27,,,,,,,,,,,,,,180.78187233,170.19734064,0.00000000,190.36376417,254.58272808,160.39378134,156.55140370,0.00000000,0.00000000,111.70140803,123.94727364,130.51911061,144.73474994,172.86228446,190.62358480,141.04522866,100.23189965 2020-12-28,,,,,,,,,,,,,,180.77268590,170.19734064,0.00000000,190.59664283,254.95212584,160.39378134,156.55140370,0.00000000,0.00000000,111.75043110,123.93548687,130.80136289,144.73474994,173.14381368,191.24437357,141.59995433,100.23189965 2020-12-29,,,,,,,,,,,,,,182.66428749,170.19734064,0.00000000,191.88645567,257.07234571,160.39378134,156.55140370,0.00000000,0.00000000,111.86771295,123.90012584,131.25087786,144.73474994,174.05648537,191.44323310,142.71868629,100.23189965 2020-12-30,,,,,,,,,,,,,,185.69460180,170.19734064,0.00000000,190.50703191,256.44300793,160.39378134,156.55140370,0.00000000,0.00000000,112.23503137,123.87655112,131.16722813,144.73474994,173.94966725,191.04651275,141.99749723,100.23189965 2020-12-31,,,,,,,,,,,,,,185.69460180,170.19734064,0.00000000,190.50703191,256.44300793,160.39378134,156.55140370,0.00000000,0.00000000,112.23503137,123.87655112,131.16722813,144.73474994,173.94966725,191.04651275,141.99749723,100.23189965 2021-01-01,,,,,,,,,,,,,,185.69460180,170.19734064,0.00000000,190.50703191,256.44300793,160.39378134,156.55140370,0.00000000,0.00000000,112.23503137,123.87655112,131.16722813,144.73474994,173.94966725,191.04651275,141.99749723,100.23189965 2021-01-02,,,,,,,,,,,,,,185.69460180,170.19734064,0.00000000,190.50703191,256.44300793,160.39378134,156.55140370,0.00000000,0.00000000,112.23503137,123.87655112,131.16722813,144.73474994,173.94966725,191.04651275,141.99749723,100.23189965 2021-01-03,,,,,,,,,,,,,,185.69460180,170.19734064,0.00000000,190.50703191,256.44300793,160.39378134,156.55140370,0.00000000,0.00000000,112.23503137,123.87655112,131.16722813,144.73474994,173.94966725,191.04651275,141.99749723,100.23189965 2021-01-04,,,,,,,,,,,,,,184.46393478,170.19734064,0.00000000,192.28081698,256.27897698,160.39378134,156.55140370,0.00000000,0.00000000,113.48764851,123.85297320,130.82221503,144.73474994,173.26990952,191.14545345,142.06222906,100.23190045 2021-01-05,,,,,,,,,,,,,,183.35264988,170.19734064,0.00000000,189.87987102,254.44005564,160.39378134,156.55140370,0.00000000,0.00000000,114.29710257,123.98265482,130.93815779,144.73474994,173.43502275,191.29386834,139.29722544,100.23190045 2021-01-06,,,,,,,,,,,,,,183.29284373,170.19734064,0.00000000,190.81160889,255.03418004,160.39378134,156.55140370,0.00000000,0.00000000,114.98474400,123.88833811,130.52707273,144.73474994,173.21166411,190.02776367,138.63138038,100.23190045 2021-01-07,,,,,,,,,,,,,,184.32887665,170.19734064,0.00000000,196.40217246,257.42513338,160.39378134,156.55140370,0.00000000,0.00000000,115.35894058,123.79401882,130.49544837,144.73474994,174.06624369,189.70365650,140.33302637,100.23190045 2021-01-08,,,,,,,,,,,,,,187.33442903,170.19734064,0.00000000,199.93220435,262.44780767,160.39378134,156.55140370,0.00000000,0.00000000,117.07003517,123.77043829,130.94870956,144.73474994,174.79463886,190.82645003,140.66596002,100.23190045 2021-01-09,,,,,,,,,,,,,,187.33442903,170.19734064,0.00000000,199.93220435,262.44780767,160.39378134,156.55140370,0.00000000,0.00000000,117.07003517,123.77043829,130.94870956,144.73474994,174.79463886,190.82645003,140.66596002,100.23190045 2021-01-10,,,,,,,,,,,,,,187.33442903,170.19734064,0.00000000,199.93220435,262.44780767,160.39378134,156.55140370,0.00000000,0.00000000,117.07003517,123.77043829,130.94870956,144.73474994,174.79463886,190.82645003,140.66596002,100.23190045 2021-01-11,,,,,,,,,,,,,,187.33442903,170.19734064,0.00000000,199.93220435,262.44780767,160.39378134,156.55140370,0.00000000,0.00000000,117.07003517,123.77043829,130.94870956,144.73474994,174.79463886,190.82645003,140.66596002,100.23190045 2021-01-12,,,,,,,,,,,,,,189.74299041,170.19734064,0.00000000,200.72664076,262.71661538,160.39378134,156.55140370,0.00000000,0.00000000,119.83541847,123.79402126,130.64299225,144.73474994,174.70722476,190.90117614,139.92423080,100.23190045 2021-01-13,,,,,,,,,,,,,,189.75225613,170.19734064,0.00000000,200.63844709,261.95285720,160.39378134,156.55140370,0.00000000,0.00000000,120.03361139,123.87486556,130.06113345,144.73474994,174.29925352,188.68497346,139.48139622,100.23190045 2021-01-14,,,,,,,,,,,,,,190.91964901,170.19734064,0.00000000,200.36376523,262.78745158,160.39378134,156.55140370,0.00000000,0.00000000,120.20247359,123.82781293,130.67418246,144.73474994,174.11468734,189.62786642,141.14332194,100.23190045 2021-01-15,,,,,,,,,,,,,,191.53116064,170.19734064,0.00000000,200.66836524,262.24984942,160.39378134,156.55140370,0.00000000,0.00000000,122.02947991,123.81601499,130.45283673,144.73474994,173.98841171,189.42337799,142.25130295,100.23190045 2021-01-16,,,,,,,,,,,,,,191.53116064,170.19734064,0.00000000,200.66836524,262.24984942,160.39378134,156.55140370,0.00000000,0.00000000,122.02947991,123.81601499,130.45283673,144.73474994,173.98841171,189.42337799,142.25130295,100.23190045 2021-01-17,,,,,,,,,,,,,,191.53116064,170.19734064,0.00000000,200.66836524,262.24984942,160.39378134,156.55140370,0.00000000,0.00000000,122.02947991,123.81601499,130.45283673,144.73474994,173.98841171,189.42337799,142.25130295,100.23190045 2021-01-18,,,,,,,,,,,,,,191.20684495,170.19734064,0.00000000,198.69722858,259.95809414,160.39378134,156.55140370,0.00000000,0.00000000,120.57252541,123.65121674,129.98899667,144.73474994,173.48326785,189.09286450,142.90672526,100.23190045 2021-01-19,,,,,,,,,,,,,,189.67789651,170.19734064,0.00000000,198.53594564,259.87319989,160.39378134,156.55140370,0.00000000,0.00000000,120.80390794,123.65121674,129.87303336,144.73474994,173.46382090,189.06704236,142.91502471,100.23190045 2021-01-20,,,,,,,,,,,,,,190.26170706,170.19734064,0.00000000,200.16670362,262.09441747,160.39378134,156.55140370,0.00000000,0.00000000,122.63068833,123.66298858,130.50557010,144.73474994,174.14390402,189.21991308,142.83205868,100.23190045 2021-01-21,,,,,,,,,,,,,,190.48629426,170.19734064,0.00000000,200.43551689,264.20233908,160.39378134,156.55140370,0.00000000,0.00000000,123.12401356,123.79248339,129.98898546,144.73474994,173.62895579,188.86354916,143.85318578,100.23190045 2021-01-22,,,,,,,,,,,,,,191.42205132,170.19734064,0.00000000,198.58961923,264.25893968,160.39378134,156.55140370,0.00000000,0.00000000,123.06246547,123.66298494,129.87301267,144.73474994,174.02730402,189.04121933,143.08963206,100.23190045 2021-01-23,,,,,,,,,,,,,,191.42205132,170.19734064,0.00000000,198.58961923,264.25893968,160.39378134,156.55140370,0.00000000,0.00000000,123.06246547,123.66298494,129.87301267,144.73474994,174.02730402,189.04121933,143.08963206,100.23190045 2021-01-24,,,,,,,,,,,,,,191.42205132,170.19734064,0.00000000,198.58961923,264.25893968,160.39378134,156.55140370,0.00000000,0.00000000,123.06246547,123.66298494,129.87301267,144.73474994,174.02730402,189.04121933,143.08963206,100.23190045 2021-01-25,,,,,,,,,,,,,,190.84570288,170.19734064,0.00000000,198.08777433,264.07505140,160.39378134,156.55140370,0.00000000,0.00000000,121.26597486,123.67475840,130.22095961,144.73474994,174.23137627,189.65278582,143.58643597,100.23190045 2021-01-26,,,,,,,,,,,,,,191.89450250,170.19734064,0.00000000,197.72930380,263.97590891,160.39378134,156.55140370,0.00000000,0.00000000,122.60753452,123.75717538,130.37911987,144.73474994,173.86212144,189.88212952,143.73365557,100.23190045 2021-01-27,,,,,,,,,,,,,,190.83623157,170.19734064,0.00000000,195.77561114,263.62218436,160.39378134,156.55140370,0.00000000,0.00000000,121.52814953,123.69830446,130.43183476,144.73474994,173.84267009,189.78088494,144.99416279,100.23190045 2021-01-28,,,,,,,,,,,,,,191.92287578,170.19734064,0.00000000,191.25867017,258.91009915,160.39378134,156.55140370,0.00000000,0.00000000,119.97845939,123.72185340,130.72709396,144.73474994,173.88157347,190.34084464,144.53411270,100.23190045 2021-01-29,,,,,,,,,,,,,,190.77948738,170.19734064,0.00000000,194.96911266,261.42890191,160.39378134,156.55140370,0.00000000,0.00000000,120.00244368,123.56875317,130.99072685,144.73474994,174.28968656,190.85129691,145.53705847,100.23190045 2021-01-30,,,,,,,,,,,,,,190.77948738,170.19734064,0.00000000,194.96911266,261.42890191,160.39378134,156.55140370,0.00000000,0.00000000,120.00244368,123.56875317,130.99072685,144.73474994,174.28968656,190.85129691,145.53705847,100.23190045 2021-01-31,,,,,,,,,,,,,,190.77948738,170.19734064,0.00000000,194.96911266,261.42890191,160.39378134,156.55140370,0.00000000,0.00000000,120.00244368,123.56875317,130.99072685,144.73474994,174.28968656,190.85129691,145.53705847,100.23190045 2021-02-01,,,,,,,,,,,,,,188.05783027,170.19734064,0.00000000,191.92163566,257.42400145,160.39378134,156.55140370,0.00000000,0.00000000,118.15648041,123.47454682,131.12781467,144.73474994,174.94085305,191.30908772,145.40718891,100.23190045 2021-02-02,,,,,,,,,,,,,,190.36374668,170.19734064,0.00000000,194.89748906,261.37239550,160.39378134,156.55140370,0.00000000,0.00000000,120.87345181,123.47454682,131.00126387,144.73474994,175.06719131,191.81959526,145.52822629,100.23190045 2021-02-03,,,,,,,,,,,,,,192.08378783,170.19734064,0.00000000,197.83756504,265.13681404,160.39378134,156.55140370,0.00000000,0.00000000,123.75173843,123.52165248,130.83250529,144.73474994,175.43648907,192.35491906,145.79570528,100.23190045 2021-02-04,,,,,,,,,,,,,,193.69990399,170.19734064,0.00000000,198.68016730,265.40567417,160.39378134,156.55140370,0.00000000,0.00000000,124.11131792,123.55698264,130.68486447,144.73474994,175.60174516,192.43139591,145.89716495,100.23190045 2021-02-05,,,,,,,,,,,,,,192.99106791,170.19734064,0.00000000,201.88933062,268.76004227,160.39378134,156.55140370,0.00000000,0.00000000,124.51715448,123.58053668,130.82196740,144.73474994,175.96133521,193.75634207,146.29379340,100.23188121 2021-02-06,,,,,,,,,,,,,,192.99106791,170.19734064,0.00000000,201.88933062,268.76004227,160.39378134,156.55140370,0.00000000,0.00000000,124.51715448,123.58053668,130.82196740,144.73474994,175.96133521,193.75634207,146.29379340,100.23188121 2021-02-07,,,,,,,,,,,,,,192.99106791,170.19734064,0.00000000,201.88933062,268.76004227,160.39378134,156.55140370,0.00000000,0.00000000,124.51715448,123.58053668,130.82196740,144.73474994,175.96133521,193.75634207,146.29379340,100.23188121 2021-02-08,,,,,,,,,,,,,,195.39188953,170.19734064,0.00000000,202.76789080,270.10465333,160.39378134,156.55140370,0.00000000,0.00000000,125.70384941,123.46275640,131.04348222,144.73474994,176.65150378,194.52015922,147.41920493,100.23188121 2021-02-09,,,,,,,,,,,,,,197.65449283,170.19734064,0.00000000,204.56092549,271.05291352,160.39378134,156.55140370,0.00000000,0.00000000,125.85695154,123.41561536,130.80087513,144.73474994,176.43765636,193.49895289,147.42843042,100.23188121 2021-02-10,,,,,,,,,,,,,,197.33505945,170.19734064,0.00000000,203.30576440,269.83572141,160.39378134,156.55140370,0.00000000,0.00000000,125.19085060,123.40383657,130.49496223,144.73474994,175.91269470,191.96503522,147.46533058,100.23188121 2021-02-11,,,,,,,,,,,,,,197.33505945,170.19734064,0.00000000,203.30576440,269.83572141,160.39378134,156.55140370,0.00000000,0.00000000,125.19085060,123.40383657,130.49496223,144.73474994,175.91269470,191.96503522,147.46533058,100.23188121 2021-02-12,,,,,,,,,,,,,,197.64562675,170.19734064,0.00000000,204.11269413,270.81237669,160.39378134,156.55140370,0.00000000,0.00000000,127.10491430,123.49809859,130.75869659,144.73474994,176.34046318,192.62969957,149.21821395,100.23188121 2021-02-13,,,,,,,,,,,,,,197.64562675,170.19734064,0.00000000,204.11269413,270.81237669,160.39378134,156.55140370,0.00000000,0.00000000,127.10491430,123.49809859,130.75869659,144.73474994,176.34046318,192.62969957,149.21821395,100.23188121 2021-02-14,,,,,,,,,,,,,,197.64562675,170.19734064,0.00000000,204.11269413,270.81237669,160.39378134,156.55140370,0.00000000,0.00000000,127.10491430,123.49809859,130.75869659,144.73474994,176.34046318,192.62969957,149.21821395,100.23188121 2021-02-15,,,,,,,,,,,,,,197.67372247,170.19734064,0.00000000,205.76255908,273.06343064,160.39378134,156.55140370,0.00000000,0.00000000,127.80945430,123.35670772,130.87474768,144.73474994,176.75849782,193.11557428,149.69799005,100.22673911 2021-02-16,,,,,,,,,,,,,,198.76638473,170.19734064,0.00000000,206.44404303,274.87552298,160.39378134,156.55140370,0.00000000,0.00000000,129.31802520,123.36848829,131.17014625,144.73474994,177.17658240,193.80615499,151.58013509,100.23188114 2021-02-17,,,,,,,,,,,,,,198.65364265,170.19734064,0.00000000,207.84291261,276.09311077,160.39378134,156.55140370,0.00000000,0.00000000,130.45901055,123.16818512,131.17014625,144.73474994,177.92523195,193.34609988,151.24469371,100.23188114 2021-02-18,,,,,,,,,,,,,,198.35010604,170.19734064,0.00000000,206.85649534,274.26667781,160.39378134,156.55140370,0.00000000,0.00000000,129.14950945,123.23887245,130.57929688,144.73474994,177.44881241,192.09202885,150.17516504,100.22673884 2021-02-19,,,,,,,,,,,,,,196.95697622,170.19734064,0.00000000,205.43961978,273.14806690,160.39378134,156.55140370,0.00000000,0.00000000,127.95476878,123.14461998,130.55818534,144.73474994,177.52658929,192.19438355,149.53896117,100.22673884 2021-02-20,,,,,,,,,,,,,,196.95697622,170.19734064,0.00000000,205.43961978,273.14806690,160.39378134,156.55140370,0.00000000,0.00000000,127.95476878,123.14461998,130.55818534,144.73474994,177.52658929,192.19438355,149.53896117,100.22673884 2021-02-21,,,,,,,,,,,,,,196.95697622,170.19734064,0.00000000,205.43961978,273.14806690,160.39378134,156.55140370,0.00000000,0.00000000,127.95476878,123.14461998,130.55818534,144.73474994,177.52658929,192.19438355,149.53896117,100.22673884 2021-02-22,,,,,,,,,,,,,,196.37722548,170.19734064,0.00000000,206.92835976,272.93571968,160.39378134,156.55140370,0.00000000,0.00000000,127.67146016,122.97963698,130.23107794,144.73474994,177.44880584,191.47784214,149.95391025,100.22673884 2021-02-23,,,,,,,,,,,,,,196.37722548,170.19734064,0.00000000,206.92835976,272.93571968,160.39378134,156.55140370,0.00000000,0.00000000,127.67146016,122.97963698,130.23107794,144.73474994,177.44880584,191.47784214,149.95391025,100.22673884 2021-02-24,,,,,,,,,,,,,,197.39651558,170.19734064,0.00000000,208.41719151,270.52666183,160.39378134,156.55140370,0.00000000,0.00000000,123.33915424,122.92027840,130.04655300,144.73474994,176.93261720,191.47784214,153.33824314,100.22673884 2021-02-25,,,,,,,,,,,,,,195.47010522,170.19734064,0.00000000,212.57885578,274.81858626,160.39378134,156.55140370,0.00000000,0.00000000,124.50284054,122.71983931,130.55670742,144.73474994,178.13372604,191.47784214,155.51460564,100.22673884 2021-02-26,,,,,,,,,,,,,,197.26564200,170.19734064,0.00000000,208.48883200,270.10244181,160.39378134,156.55140370,0.00000000,0.00000000,123.48468544,122.60192665,129.86071079,144.73474994,178.11432603,191.47784214,153.02463050,100.22673884 2021-02-27,,,,,,,,,,,,,,197.26564200,170.19734064,0.00000000,208.48883200,270.10244181,160.39378134,156.55140370,0.00000000,0.00000000,123.48468544,122.60192665,129.86071079,144.73474994,178.11432603,191.47784214,153.02463050,100.22673884 2021-02-28,,,,,,,,,,,,,,197.26564200,170.19734064,0.00000000,208.48883200,270.10244181,160.39378134,156.55140370,0.00000000,0.00000000,123.48468544,122.60192665,129.86071079,144.73474994,178.11432603,191.47784214,153.02463050,100.22673884 2021-03-01,,,,,,,,,,,,,,192.11238819,170.19734064,0.00000000,207.69946555,268.52563291,160.39378134,156.55140370,0.00000000,0.00000000,119.93562901,122.80241084,130.24037845,144.73474994,177.77429011,191.47784214,151.19849791,100.22673884 2021-03-02,,,,,,,,,,,,,,195.58997706,170.19734064,0.00000000,212.54757505,274.87524427,160.39378134,156.55140370,0.00000000,0.00000000,122.17135363,123.03823875,130.88371565,144.73474994,178.05601152,191.47784214,152.78487951,100.22673884 2021-03-03,,,,,,,,,,,,,,194.96808191,170.19734064,0.00000000,211.26058992,273.35479385,160.39378134,156.55140370,0.00000000,0.00000000,122.52532045,123.21514350,131.15794962,144.73474994,178.36692296,191.47784214,152.21302832,100.22673884 2021-03-04,,,,,,,,,,,,,,195.93251473,170.19734064,0.00000000,211.29633120,270.90480121,160.39378134,156.55140370,0.00000000,0.00000000,123.49205822,122.97927928,130.71496404,144.73474994,178.29893359,191.47784214,152.56352804,100.22673884 2021-03-05,,,,,,,,,,,,,,195.09336829,170.19734064,0.00000000,210.22381173,269.67986072,160.39378134,156.55140370,0.00000000,0.00000000,122.76168383,123.41563288,131.15796176,144.73474994,178.60982274,191.47784214,152.35137747,100.22673884 2021-03-06,,,,,,,,,,,,,,195.09336829,170.19734064,0.00000000,210.22381173,269.67986072,160.39378134,156.55140370,0.00000000,0.00000000,122.76168383,123.41563288,131.15796176,144.73474994,178.60982274,191.47784214,152.35137747,100.22673884 2021-03-07,,,,,,,,,,,,,,195.09336829,170.19734064,0.00000000,210.22381173,269.67986072,160.39378134,156.55140370,0.00000000,0.00000000,122.76168383,123.41563288,131.15796176,144.73474994,178.60982274,191.47784214,152.35137747,100.22673884 2021-03-08,,,,,,,,,,,,,,196.62096107,170.19734064,0.00000000,216.10530827,273.76351956,160.39378134,156.55140370,0.00000000,0.00000000,123.63252980,123.20333639,131.45331126,144.73474994,178.91103499,191.47784214,153.82732654,100.22673884 2021-03-09,,,,,,,,,,,,,,196.61152700,170.19734064,0.00000000,218.96569455,274.87586536,160.39378134,156.55140370,0.00000000,0.00000000,121.76517678,123.02642552,131.71702119,144.73474994,179.12481203,191.47784214,155.91215983,100.22673884 2021-03-10,,,,,,,,,,,,,,199.35568029,170.19734064,0.00000000,218.12543034,277.45289174,160.39378134,156.55140370,0.00000000,0.00000000,122.31883841,123.08538963,131.71702119,144.73474994,179.01792055,191.47784214,155.80145783,100.22673884 2021-03-11,,,,,,,,,,,,,,199.84604622,170.19734064,0.00000000,220.55080190,278.72042667,160.39378134,156.55140370,0.00000000,0.00000000,122.55487157,123.34489462,131.93856685,144.73474994,179.02766306,191.47784214,156.96386431,100.22673884 2021-03-12,,,,,,,,,,,,,,200.30815003,170.19734064,0.00000000,221.91522267,282.10031320,160.39378134,156.55140370,0.00000000,0.00000000,125.76581840,123.25053282,132.52933115,144.73474994,179.97999588,191.47784214,158.13552720,100.22673884 2021-03-13,,,,,,,,,,,,,,200.30815003,170.19734064,0.00000000,221.91522267,282.10031320,160.39378134,156.55140370,0.00000000,0.00000000,125.76581840,123.25053282,132.52933115,144.73474994,179.97999588,191.47784214,158.13552720,100.22673884 2021-03-14,,,,,,,,,,,,,,200.30815003,170.19734064,0.00000000,221.91522267,282.10031320,160.39378134,156.55140370,0.00000000,0.00000000,125.76581840,123.25053282,132.52933115,144.73474994,179.97999588,191.47784214,158.13552720,100.22673884 2021-03-15,,,,,,,,,,,,,,202.26043779,170.19734064,0.00000000,223.94407460,283.10027333,160.39378134,156.55140370,0.00000000,0.00000000,125.19007078,123.25053282,132.20227142,144.73474994,180.23270453,191.47784214,160.69125698,100.22673884 2021-03-16,,,,,,,,,,,,,,204.28823702,170.19734064,0.00000000,225.43433194,284.91713728,160.39378134,156.55140370,0.00000000,0.00000000,124.71033404,123.38027989,132.50823745,144.73474994,180.32986942,191.47784214,162.87799037,100.22673884 2021-03-17,,,,,,,,,,,,,,204.81642834,170.19734064,0.00000000,223.76447469,284.62144429,160.39378134,156.55140370,0.00000000,0.00000000,124.90959646,123.40387933,132.23391744,144.73474994,180.02858257,191.47784214,162.17674003,100.22673884 2021-03-18,,,,,,,,,,,,,,204.79755553,170.19734064,0.00000000,224.84182657,285.08619468,160.39378134,156.55140370,0.00000000,0.00000000,124.04570046,123.35670227,132.14950261,144.73474994,180.42708718,191.47784214,162.15837903,100.22673884 2021-03-19,,,,,,,,,,,,,,206.92928305,170.19734064,0.00000000,222.95640599,281.87470782,160.39378134,156.55140370,0.00000000,0.00000000,123.41066437,123.21512085,131.50586317,144.73474994,179.54258795,191.47784214,160.69855601,100.22673884 2021-03-20,,,,,,,,,,,,,,206.92928305,170.19734064,0.00000000,222.95640599,281.87470782,160.39378134,156.55140370,0.00000000,0.00000000,123.41066437,123.21512085,131.50586317,144.73474994,179.54258795,191.47784214,160.69855601,100.22673884 2021-03-21,,,,,,,,,,,,,,206.92928305,170.19734064,0.00000000,222.95640599,281.87470782,160.39378134,156.55140370,0.00000000,0.00000000,123.41066437,123.21512085,131.50586317,144.73474994,179.54258795,191.47784214,160.69855601,100.22673884 2021-03-22,,,,,,,,,,,,,,207.57073879,170.19734064,0.00000000,222.04055592,280.81825776,160.39378134,156.55140370,0.00000000,0.00000000,122.60589479,123.59269461,131.31590900,144.73474994,179.10517445,191.47784214,158.47601560,100.22673884 2021-03-23,,,,,,,,,,,,,,205.59915906,170.19734064,0.00000000,221.41200662,282.43825223,160.39378134,156.55140370,0.00000000,0.00000000,123.09333279,123.65167972,131.75912711,144.73474994,179.46482910,191.47784214,158.72605890,100.22673884 2021-03-24,,,,,,,,,,,,,,203.74070796,170.19734064,0.00000000,217.33533754,279.62059654,160.39378134,156.55140370,0.00000000,0.00000000,121.75704080,123.74607244,131.28423586,144.73474994,178.77462047,191.47784214,157.63885127,100.22673884 2021-03-25,,,,,,,,,,,,,,200.17467082,170.19734064,0.00000000,217.87412227,278.71906590,160.39378134,156.55140370,0.00000000,0.00000000,120.34666885,123.60449085,131.56919053,144.73474994,179.04685203,191.47784214,157.75863047,100.22673884 2021-03-26,,,,,,,,,,,,,,202.75021522,170.19734064,0.00000000,221.34037885,280.60681034,160.39378134,156.55140370,0.00000000,0.00000000,120.24340924,123.56908286,132.04408768,144.73474994,179.38708223,191.47784214,159.57381500,100.22673884 2021-03-27,,,,,,,,,,,,,,202.75021522,170.19734064,0.00000000,221.34037885,280.60681034,160.39378134,156.55140370,0.00000000,0.00000000,120.24340924,123.56908286,132.04408768,144.73474994,179.38708223,191.47784214,159.57381500,100.22673884 2021-03-28,,,,,,,,,,,,,,202.75021522,170.19734064,0.00000000,221.34037885,280.60681034,160.39378134,156.55140370,0.00000000,0.00000000,120.24340924,123.56908286,132.04408768,144.73474994,179.38708223,191.47784214,159.57381500,100.22673884 2021-03-29,,,,,,,,,,,,,,205.07122852,170.19734064,0.00000000,226.08218654,285.10142656,160.39378134,156.55140370,0.00000000,0.00000000,122.07463075,123.68709578,132.17074807,144.73474994,180.04822139,191.47784214,161.81303344,100.22673884 2021-03-30,,,,,,,,,,,,,,206.21290270,170.19734064,0.00000000,225.09427905,285.36925198,160.39378134,156.55140370,0.00000000,0.00000000,122.47330843,123.55727554,132.01243818,144.73474994,180.33990725,191.47784214,161.48128840,100.22673884 2021-03-31,,,,,,,,,,,,,,206.59596956,170.19734064,0.00000000,227.64815867,287.04435065,160.39378134,156.55140370,0.00000000,0.00000000,123.38128769,123.35633620,132.54304053,144.73474994,181.02835863,191.81158917,163.12936869,100.22673884 2021-04-01,,,,,,,,,,,,,,204.10129141,170.19734064,0.00000000,227.20166369,288.10781265,160.39378134,156.55140370,0.00000000,0.00000000,123.64868579,123.15578618,132.74073616,144.73474994,181.51879432,192.09881993,161.94161266,100.22673543 2021-04-02,,,,,,,,,,,,,,204.33249103,170.19734064,0.00000000,229.30297781,290.85449741,160.39378134,156.55140370,0.00000000,0.00000000,124.60128491,123.19118152,133.18262357,144.73474994,181.98182916,192.27977759,164.22735520,100.22673543 2021-04-03,,,,,,,,,,,,,,204.33249103,170.19734064,0.00000000,229.30297781,290.85449741,160.39378134,156.55140370,0.00000000,0.00000000,124.60128491,123.19118152,133.18262357,144.73474994,181.98182916,192.27977759,164.22735520,100.22673543 2021-04-04,,,,,,,,,,,,,,204.33249103,170.19734064,0.00000000,229.30297781,290.85449741,160.39378134,156.55140370,0.00000000,0.00000000,124.60128491,123.19118152,133.18262357,144.73474994,181.98182916,192.27977759,164.22735520,100.22673543 2021-04-05,,,,,,,,,,,,,,204.32318123,170.19734064,0.00000000,229.24955090,290.74175290,160.39378134,156.55140370,0.00000000,0.00000000,124.89387053,123.20297153,133.11948861,144.73474994,181.90465012,192.28701635,164.39260257,100.22673543 2021-04-06,,,,,,,,,,,,,,204.32318123,170.19734064,0.00000000,230.79899016,292.92500221,160.39378134,156.55140370,0.00000000,0.00000000,124.73636200,123.34456883,132.91957256,144.73474994,182.01077420,191.92111762,164.10800215,100.22673543 2021-04-07,,,,,,,,,,,,,,203.55125888,170.19734064,0.00000000,229.58288074,292.36158909,160.39378134,156.55140370,0.00000000,0.00000000,124.06118902,123.49796075,132.70910452,144.73474994,181.82750191,191.62760172,164.39261023,100.22673543 2021-04-08,,,,,,,,,,,,,,205.66064063,170.19734064,0.00000000,229.26096284,292.51658283,160.39378134,156.55140370,0.00000000,0.00000000,123.05619426,123.43897738,132.65649107,144.73474994,181.83715004,192.04485147,164.93430164,100.22673543 2021-04-09,,,,,,,,,,,,,,204.49600828,170.19734064,0.00000000,228.19816014,293.12226854,160.39378134,156.55140370,0.00000000,0.00000000,123.17625010,123.37996417,132.48811934,144.73474994,181.60558698,191.62759140,164.23192034,100.22673543 2021-04-10,,,,,,,,,,,,,,204.49600828,170.19734064,0.00000000,228.19816014,293.12226854,160.39378134,156.55140370,0.00000000,0.00000000,123.17625010,123.37996417,132.48811934,144.73474994,181.60558698,191.62759140,164.23192034,100.22673543 2021-04-11,,,,,,,,,,,,,,204.49600828,170.19734064,0.00000000,228.19816014,293.12226854,160.39378134,156.55140370,0.00000000,0.00000000,123.17625010,123.37996417,132.48811934,144.73474994,181.60558698,191.62759140,164.23192034,100.22673543 2021-04-12,,,,,,,,,,,,,,204.95602839,170.19734064,0.00000000,230.43988234,295.62987854,160.39378134,156.55140370,0.00000000,0.00000000,122.04341500,123.35635122,132.62494141,144.73474994,182.10731091,192.38845450,164.42601504,100.22673543 2021-04-13,,,,,,,,,,,,,,204.86794075,170.19734064,0.00000000,230.27903968,294.86910786,160.39378134,156.55140370,0.00000000,0.00000000,120.99314623,123.42716344,132.34078147,144.73474994,181.79856344,192.85446128,164.31565789,100.22673543 2021-04-14,,,,,,,,,,,,,,205.51863431,170.19734064,0.00000000,227.84548049,294.24919687,160.39378134,156.55140370,0.00000000,0.00000000,121.01557449,123.59240600,131.85663337,144.73474994,181.32572228,191.67625166,164.69272667,100.22673543 2021-04-15,,,,,,,,,,,,,,205.13198840,170.19734064,0.00000000,228.89380939,293.93931774,160.39378134,156.55140370,0.00000000,0.00000000,122.41109161,123.58061269,131.99346667,144.73474994,181.48977364,192.24101577,164.13170699,100.22673543 2021-04-16,,,,,,,,,,,,,,205.04711976,170.19734064,0.00000000,230.15323783,296.05265413,160.39378134,156.55140370,0.00000000,0.00000000,121.78087500,123.58061269,132.22502492,144.73474994,181.16169948,192.70771429,165.76882590,100.22673543 2021-04-17,,,,,,,,,,,,,,205.04711976,170.19734064,0.00000000,230.15323783,296.05265413,160.39378134,156.55140370,0.00000000,0.00000000,121.78087500,123.58061269,132.22502492,144.73474994,181.16169948,192.70771429,165.76882590,100.22673543 2021-04-18,,,,,,,,,,,,,,205.04711976,170.19734064,0.00000000,230.15323783,296.05265413,160.39378134,156.55140370,0.00000000,0.00000000,121.78087500,123.58061269,132.22502492,144.73474994,181.16169948,192.70771429,165.76882590,100.22673543 2021-04-19,,,,,,,,,,,,,,205.15086130,170.19734064,0.00000000,230.73865722,297.08138470,160.39378134,156.55140370,0.00000000,0.00000000,122.35096452,123.61602459,131.91975833,144.73474994,181.31607986,193.41933262,165.91599463,100.22673543 2021-04-20,,,,,,,,,,,,,,205.25460568,170.19734064,0.00000000,229.14202278,295.02403551,160.39378134,156.55140370,0.00000000,0.00000000,120.89533356,123.65143749,131.69870461,144.73474994,180.81424319,192.80578561,165.59405306,100.22673543 2021-04-21,,,,,,,,,,,,,,202.42502152,170.19734064,0.00000000,226.31673280,292.00837889,160.39378134,156.55140370,0.00000000,0.00000000,120.06258196,123.79309307,131.66711325,144.73474994,180.50542675,192.09347485,165.86918013,100.22673543 2021-04-22,,,,,,,,,,,,,,198.25596343,170.19734064,0.00000000,228.89569865,294.31955513,160.39378134,156.55140370,0.00000000,0.00000000,119.76985174,123.80488857,131.68817472,144.73474994,180.49577476,191.94666415,166.53867657,100.22673543 2021-04-23,,,,,,,,,,,,,,201.57062154,170.19734064,0.00000000,226.74400011,292.49733182,160.39378134,156.55140370,0.00000000,0.00000000,120.24251567,123.78545776,131.47458085,144.73474994,180.22709868,192.20133361,165.90527736,100.22119359 2021-04-24,,,,,,,,,,,,,,201.57062154,170.19734064,0.00000000,226.74400011,292.49733182,160.39378134,156.55140370,0.00000000,0.00000000,120.24251567,123.78545776,131.47458085,144.73474994,180.22709868,192.20133361,165.90527736,100.22119359 2021-04-25,,,,,,,,,,,,,,201.57062154,170.19734064,0.00000000,226.74400011,292.49733182,160.39378134,156.55140370,0.00000000,0.00000000,120.24251567,123.78545776,131.47458085,144.73474994,180.22709868,192.20133361,165.90527736,100.22119359 2021-04-26,,,,,,,,,,,,,,201.12290799,170.19734064,0.00000000,229.57167737,295.21590352,160.39378134,156.55140370,0.00000000,0.00000000,121.59373517,123.72702149,131.73091053,144.73474994,180.93363595,192.27354423,166.26331555,100.22119359 2021-04-27,,,,,,,,,,,,,,201.59920887,170.19734064,0.00000000,230.78102860,296.56998949,160.39378134,156.55140370,0.00000000,0.00000000,122.86527320,123.69194018,131.95343196,144.73474994,181.05998372,192.42089671,167.54861577,100.22119359 2021-04-28,,,,,,,,,,,,,,200.55941519,170.19734064,0.00000000,232.63068316,298.40348452,160.39378134,156.55140370,0.00000000,0.00000000,123.60241827,123.55163456,132.62099453,144.73474994,182.07067703,193.25331297,168.59524774,100.22119359 2021-04-29,,,,,,,,,,,,,,200.55941519,170.19734064,0.00000000,232.63068316,298.40348452,160.39378134,156.55140370,0.00000000,0.00000000,123.60241827,123.55163456,132.62099453,144.73474994,182.07067703,193.25331297,168.59524774,100.22119359 2021-04-30,,,,,,,,,,,,,,201.04153355,170.19734064,0.00000000,234.62272901,299.77159258,160.39378134,156.55140370,0.00000000,0.00000000,124.65531521,123.56333700,132.48323262,144.73474994,182.80935506,193.22891493,169.54094030,100.22119359 2021-05-01,,,,,,,,,,,,,,201.04153355,170.19734064,0.00000000,234.62272901,299.77159258,160.39378134,156.55140370,0.00000000,0.00000000,124.65531521,123.56333700,132.48323262,144.73474994,182.80935506,193.22891493,169.54094030,100.22119359 2021-05-02,,,,,,,,,,,,,,201.04153355,170.19734064,0.00000000,234.62272901,299.77159258,160.39378134,156.55140370,0.00000000,0.00000000,124.65531521,123.56333700,132.48323262,144.73474994,182.80935506,193.22891493,169.54094030,100.22119359 2021-05-03,,,,,,,,,,,,,,201.04153355,170.19734064,0.00000000,234.62272901,299.77159258,160.39378134,156.55140370,0.00000000,0.00000000,124.65531521,123.56333700,132.48323262,144.73474994,182.80935506,193.22891493,169.54094030,100.22119359 2021-05-04,,,,,,,,,,,,,,201.04153355,170.19734064,0.00000000,234.62272901,299.77159258,160.39378134,156.55140370,0.00000000,0.00000000,124.65531521,123.56333700,132.48323262,144.73474994,182.80935506,193.22891493,169.54094030,100.22119359 2021-05-05,,,,,,,,,,,,,,201.04153355,170.19734064,0.00000000,234.62272901,299.77159258,160.39378134,156.55140370,0.00000000,0.00000000,124.65531521,123.56333700,132.48323262,144.73474994,182.80935506,193.22891493,169.54094030,100.22119359 2021-05-06,,,,,,,,,,,,,,201.10770838,170.19734064,0.00000000,235.63670040,297.84005269,160.39378134,156.55140370,0.00000000,0.00000000,122.97329741,123.61048086,132.69522566,144.73474994,182.68297329,194.28209560,167.52986092,100.22119359 2021-05-07,,,,,,,,,,,,,,202.45979975,170.19734064,0.00000000,236.77211136,299.17960113,160.39378134,156.55140370,0.00000000,0.00000000,123.82933138,123.63407662,132.86398678,144.73474994,182.86727849,194.42850989,168.43647272,100.22119359 2021-05-08,,,,,,,,,,,,,,202.45979975,170.19734064,0.00000000,236.77211136,299.17960113,160.39378134,156.55140370,0.00000000,0.00000000,123.82933138,123.63407662,132.86398678,144.73474994,182.86727849,194.42850989,168.43647272,100.22119359 2021-05-09,,,,,,,,,,,,,,202.45979975,170.19734064,0.00000000,236.77211136,299.17960113,160.39378134,156.55140370,0.00000000,0.00000000,123.82933138,123.63407662,132.86398678,144.73474994,182.86727849,194.42850989,168.43647272,100.22119359 2021-05-10,,,,,,,,,,,,,,203.04605895,170.19734064,0.00000000,237.99631291,301.08300569,160.39378134,156.55140370,0.00000000,0.00000000,124.53542096,123.64585227,132.87453392,144.73474994,182.97395924,194.40410561,169.74613081,100.22119359 2021-05-11,,,,,,,,,,,,,,204.42665784,170.19734064,0.00000000,236.98498875,299.29222720,160.39378134,156.55140370,0.00000000,0.00000000,123.85931542,123.74017613,132.87453392,144.73474994,183.05156179,195.06791729,170.33228729,100.22119359 2021-05-12,,,,,,,,,,,,,,200.40427695,170.19734064,0.00000000,234.00413753,295.89386093,160.39378134,156.55140370,0.00000000,0.00000000,122.94314590,123.71660029,132.29430485,144.73474994,182.48900590,194.25667995,167.96927701,100.22119359 2021-05-13,,,,,,,,,,,,,,197.44627114,170.19734064,0.00000000,230.96997787,293.24284782,160.39378134,156.55140370,0.00000000,0.00000000,121.96653657,123.50436558,132.46309413,144.73474994,183.19707072,194.89514260,165.56956445,100.22119359 2021-05-14,,,,,,,,,,,,,,197.44627114,170.19734064,0.00000000,234.00422123,295.38629087,160.39378134,156.55140370,0.00000000,0.00000000,121.17754419,123.63407456,132.44199740,144.73474994,183.17766832,194.65009938,166.55878680,100.22119359 2021-05-15,,,,,,,,,,,,,,197.44627114,170.19734064,0.00000000,234.00422123,295.38629087,160.39378134,156.55140370,0.00000000,0.00000000,121.17754419,123.63407456,132.44199740,144.73474994,183.17766832,194.65009938,166.55878680,100.22119359 2021-05-16,,,,,,,,,,,,,,197.44627114,170.19734064,0.00000000,234.00422123,295.38629087,160.39378134,156.55140370,0.00000000,0.00000000,121.17754419,123.63407456,132.44199740,144.73474994,183.17766832,194.65009938,166.55878680,100.22119359 2021-05-17,,,,,,,,,,,,,,198.80295033,170.19734064,0.00000000,236.86126090,299.33526175,160.39378134,156.55140370,0.00000000,0.00000000,121.92899425,123.68123268,132.66357167,144.73474994,183.46868744,195.11679012,168.16182485,100.21618854 2021-05-18,,,,,,,,,,,,,,197.77599353,170.19734064,0.00000000,236.11592673,298.39029984,160.39378134,156.55140370,0.00000000,0.00000000,122.20709502,123.66943114,132.49473870,144.73474994,183.31349109,194.94494979,168.02441848,100.21618854 2021-05-19,,,,,,,,,,,,,,200.70622525,170.19734064,0.00000000,233.20548437,296.81062338,160.39378134,156.55140370,0.00000000,0.00000000,123.43157479,123.68123291,132.60025711,144.73474994,183.49781867,194.72330927,168.44581213,100.21618854 2021-05-20,,,,,,,,,,,,,,199.69803674,170.19734064,0.00000000,232.60208523,295.52712283,160.39378134,156.55140370,0.00000000,0.00000000,122.98058482,123.59868768,132.49473568,144.73474994,182.82838707,194.65007812,167.84118667,100.21618854 2021-05-21,,,,,,,,,,,,,,200.05609073,170.19734064,0.00000000,233.24099594,298.22117645,160.39378134,156.55140370,0.00000000,0.00000000,122.92816115,123.56330348,132.65303218,144.73474994,183.11943871,194.33078270,168.64737572,100.21618854 2021-05-22,,,,,,,,,,,,,,200.05609073,170.19734064,0.00000000,233.24099594,298.22117645,160.39378134,156.55140370,0.00000000,0.00000000,122.92816115,123.56330348,132.65303218,144.73474994,183.11943871,194.33078270,168.64737572,100.21618854 2021-05-23,,,,,,,,,,,,,,200.05609073,170.19734064,0.00000000,233.24099594,298.22117645,160.39378134,156.55140370,0.00000000,0.00000000,122.92816115,123.56330348,132.65303218,144.73474994,183.11943871,194.33078270,168.64737572,100.21618854 2021-05-24,,,,,,,,,,,,,,200.79111361,170.19734064,0.00000000,234.16395319,298.31980684,160.39378134,156.55140370,0.00000000,0.00000000,122.55235882,123.59869040,132.61082703,144.73474994,183.07093898,194.77314252,168.50078337,100.21618854 2021-05-25,,,,,,,,,,,,,,200.78168546,170.19734064,0.00000000,235.61941095,300.42163753,160.39378134,156.55140370,0.00000000,0.00000000,122.78529102,123.63407831,132.85355378,144.73474994,183.24557364,194.67451232,169.88428348,100.21618854 2021-05-26,,,,,,,,,,,,,,201.81829681,170.19734064,0.00000000,234.11065787,299.98445856,160.39378134,156.55140370,0.00000000,0.00000000,123.61938881,123.63407831,133.15959841,144.73474994,183.51729641,194.92060563,169.88428348,100.21618854 2021-05-27,,,,,,,,,,,,,,202.83609393,170.19734064,0.00000000,236.16971214,301.23984732,160.39378134,156.55140370,0.00000000,0.00000000,124.94221690,123.65766374,133.51845287,144.73474994,183.59489431,195.90305051,170.81888454,100.21618854 2021-05-28,,,,,,,,,,,,,,202.09157553,170.19734064,0.00000000,239.08087888,303.84987943,160.39378134,156.55140370,0.00000000,0.00000000,126.15941385,123.56329575,134.27835125,144.73474994,184.88551226,197.10721641,171.72602198,100.21618854 2021-05-29,,,,,,,,,,,,,,202.09157553,170.19734064,0.00000000,239.08087888,303.84987943,160.39378134,156.55140370,0.00000000,0.00000000,126.15941385,123.56329575,134.27835125,144.73474994,184.88551226,197.10721641,171.72602198,100.21618854 2021-05-30,,,,,,,,,,,,,,202.09157553,170.19734064,0.00000000,239.08087888,303.84987943,160.39378134,156.55140370,0.00000000,0.00000000,126.15941385,123.56329575,134.27835125,144.73474994,184.88551226,197.10721641,171.72602198,100.21618854 2021-05-31,,,,,,,,,,,,,,205.19242178,170.19734064,0.00000000,238.79683980,303.93443660,160.39378134,156.55140370,0.00000000,0.00000000,126.91117042,123.59868947,134.16224425,144.73474994,185.03107854,196.88550509,172.60574451,100.21618854 2021-06-01,,,,,,,,,,,,,,202.74183413,170.19734064,0.00000000,238.06896506,302.83389760,160.39378134,156.55140370,0.00000000,0.00000000,127.16656747,123.58688345,134.01447312,144.73474994,185.09900086,196.54169575,172.23002047,100.21618854 2021-06-02,,,,,,,,,,,,,,202.61931420,170.19734064,0.00000000,239.50699636,303.92037326,160.39378134,156.55140370,0.00000000,0.00000000,128.48202422,123.52789827,134.07781680,144.73474994,184.99225130,196.98416791,175.26339639,100.21618854 2021-06-03,,,,,,,,,,,,,,204.64587003,170.19734064,0.00000000,238.54828530,304.24489761,160.39378134,156.55140370,0.00000000,0.00000000,129.21863890,123.51611482,134.14114202,144.73474994,185.19606910,197.25473847,177.04131578,100.21618854 2021-06-04,,,,,,,,,,,,,,206.93641088,170.19734064,0.00000000,239.56029062,304.56943108,160.39378134,156.55140370,0.00000000,0.00000000,129.39879475,123.48071708,134.26781633,144.73474994,185.62309049,198.13875866,177.05048015,100.21618854 2021-06-05,,,,,,,,,,,,,,206.93641088,170.19734064,0.00000000,239.56029062,304.56943108,160.39378134,156.55140370,0.00000000,0.00000000,129.39879475,123.48071708,134.26781633,144.73474994,185.62309049,198.13875866,177.05048015,100.21618854 2021-06-06,,,,,,,,,,,,,,206.93641088,170.19734064,0.00000000,239.56029062,304.56943108,160.39378134,156.55140370,0.00000000,0.00000000,129.39879475,123.48071708,134.26781633,144.73474994,185.62309049,198.13875866,177.05048015,100.21618854 2021-06-07,,,,,,,,,,,,,,207.53584627,170.19734064,0.00000000,239.18950232,305.11421869,160.39378134,156.55140370,0.00000000,0.00000000,129.24224110,123.52375011,134.07143166,144.73474994,184.94363480,197.27810551,176.21744100,100.21618854 2021-06-08,,,,,,,,,,,,,,207.66698153,170.19734064,0.00000000,238.64213556,305.07711619,160.39378134,156.55140370,0.00000000,0.00000000,129.03788068,123.60645618,133.89569230,144.73474994,184.88542657,197.20483544,178.13073861,100.21618854 2021-06-09,,,,,,,,,,,,,,207.79810641,170.19734064,0.00000000,239.03159428,305.17494862,160.39378134,156.55140370,0.00000000,0.00000000,128.53455255,123.71278740,134.14812987,144.73474994,185.08923909,197.74802669,179.35516086,100.21618854 2021-06-10,,,,,,,,,,,,,,207.54468270,170.19734064,0.00000000,238.39428824,305.24503449,160.39378134,156.55140370,0.00000000,0.00000000,128.52721734,123.85458514,134.64250463,144.73474994,185.54547685,198.73576523,179.77549546,100.21618854 2021-06-11,,,,,,,,,,,,,,207.01897908,170.19734064,0.00000000,237.95126750,306.02868885,160.39378134,156.55140370,0.00000000,0.00000000,128.62358885,123.94911009,134.52678344,144.73474994,185.50664181,198.66151159,180.46084351,100.21618854 2021-06-12,,,,,,,,,,,,,,207.01897908,170.19734064,0.00000000,237.95126750,306.02868885,160.39378134,156.55140370,0.00000000,0.00000000,128.62358885,123.94911009,134.52678344,144.73474994,185.50664181,198.66151159,180.46084351,100.21618854 2021-06-13,,,,,,,,,,,,,,207.01897908,170.19734064,0.00000000,237.95126750,306.02868885,160.39378134,156.55140370,0.00000000,0.00000000,128.62358885,123.94911009,134.52678344,144.73474994,185.50664181,198.66151159,180.46084351,100.21618854 2021-06-14,,,,,,,,,,,,,,207.09408577,170.19734064,0.00000000,239.19678224,307.38647969,160.39378134,156.55140370,0.00000000,0.00000000,128.74197683,123.91367081,134.66354525,144.73474994,185.47753285,199.62396205,180.35117998,100.21618854 2021-06-15,,,,,,,,,,,,,,207.16919445,170.19734064,0.00000000,238.76974303,308.96823365,160.39378134,156.55140370,0.00000000,0.00000000,129.45283209,123.79548034,134.84239406,144.73474994,186.14741037,199.69822436,181.06402090,100.21618854 2021-06-16,,,,,,,,,,,,,,208.31461760,170.19734064,0.00000000,239.21459231,308.70227441,160.39378134,156.55140370,0.00000000,0.00000000,129.07513157,123.72459802,134.80030961,144.73474994,186.22509080,199.27804352,179.50121026,100.21618854 2021-06-17,,,,,,,,,,,,,,208.70895696,170.19734064,0.00000000,238.94767332,308.59030501,160.39378134,156.55140370,0.00000000,0.00000000,129.27499228,123.61821503,134.64250347,144.73474994,185.59401736,200.24155605,178.67865548,100.21618854 2021-06-18,,,,,,,,,,,,,,207.31935039,170.19734064,0.00000000,235.01494874,306.95243296,160.39378134,156.55140370,0.00000000,0.00000000,128.41607178,123.72460074,133.77979402,144.73474994,184.72018096,199.35228410,177.28027415,100.21119577 2021-06-19,,,,,,,,,,,,,,207.31935039,170.19734064,0.00000000,235.01494874,306.95243296,160.39378134,156.55140370,0.00000000,0.00000000,128.41607178,123.72460074,133.77979402,144.73474994,184.72018096,199.35228410,177.28027415,100.21119577 2021-06-20,,,,,,,,,,,,,,207.31935039,170.19734064,0.00000000,235.01494874,306.95243296,160.39378134,156.55140370,0.00000000,0.00000000,128.41607178,123.72460074,133.77979402,144.73474994,184.72018096,199.35228410,177.28027415,100.21119577 2021-06-21,,,,,,,,,,,,,,205.73244433,170.19734064,0.00000000,230.79715802,302.82244261,160.39378134,156.55140370,0.00000000,0.00000000,127.39413142,123.80733625,133.68509585,144.73474994,184.39003206,199.59954293,174.94944434,100.21119577 2021-06-22,,,,,,,,,,,,,,201.12026712,170.19734064,0.00000000,235.18202545,306.22755349,160.39378134,156.55140370,0.00000000,0.00000000,126.56175434,123.72459828,133.66434258,144.73474994,184.58422648,199.44452494,177.98046078,100.21119577 2021-06-23,,,,,,,,,,,,,,206.75332119,170.19734064,0.00000000,236.41697967,309.11422927,160.39378134,156.55140370,0.00000000,0.00000000,127.76950013,123.76004612,134.27681398,144.73474994,185.50672491,199.67680242,178.54650913,100.21119577 2021-06-24,,,,,,,,,,,,,,206.75332119,170.19734064,0.00000000,236.93602747,309.42256051,160.39378134,156.55140370,0.00000000,0.00000000,128.56627687,123.77186236,134.67130328,144.73474994,185.77866738,200.40742264,178.90258265,100.21119577 2021-06-25,,,,,,,,,,,,,,206.32798516,170.19734064,0.00000000,238.82465947,311.06222346,160.39378134,156.55140370,0.00000000,0.00000000,129.88466490,123.77186236,134.67130328,144.73474994,186.02142083,200.23704206,178.65606330,100.21119577 2021-06-26,,,,,,,,,,,,,,206.32798516,170.19734064,0.00000000,238.82465947,311.06222346,160.39378134,156.55140370,0.00000000,0.00000000,129.88466490,123.77186236,134.67130328,144.73474994,186.02142083,200.23704206,178.65606330,100.21119577 2021-06-27,,,,,,,,,,,,,,206.32798516,170.19734064,0.00000000,238.82465947,311.06222346,160.39378134,156.55140370,0.00000000,0.00000000,129.88466490,123.77186236,134.67130328,144.73474994,186.02142083,200.23704206,178.65606330,100.21119577 2021-06-28,,,,,,,,,,,,,,208.02948457,170.19734064,0.00000000,239.64433197,311.11827532,160.39378134,156.55140370,0.00000000,0.00000000,130.16030601,123.70092846,133.91339137,144.73474994,185.77864706,199.72585732,179.14001006,100.21119577 2021-06-29,,,,,,,,,,,,,,208.21854052,170.19734064,0.00000000,238.16532408,310.68382043,160.39378134,156.55140370,0.00000000,0.00000000,129.97640603,123.70092846,133.99643977,144.73474994,185.55525437,199.43367037,177.74291575,100.21119577 2021-06-30,,,,,,,,,,,,,,206.74382917,170.19734064,0.00000000,237.54163269,310.99220270,160.39378134,156.55140370,0.00000000,0.00000000,129.36338726,123.65365541,133.93414670,144.73474994,185.41926037,199.45823302,177.23154725,100.20620164 2021-07-01,,,,,,,,,,,,,,206.41295573,170.19734064,0.00000000,239.44840788,311.67901530,160.39378134,156.55140370,0.00000000,0.00000000,129.52445981,123.80735332,134.51559702,144.73474994,185.59411444,200.28571602,176.82974525,100.21119582 2021-07-02,,,,,,,,,,,,,,205.42976046,170.19734064,0.00000000,242.10369725,314.48224171,160.39378134,156.55140370,0.00000000,0.00000000,129.52200234,123.89011383,135.04929814,144.73474994,186.79854137,201.25958388,180.22612831,100.21119582 2021-07-03,,,,,,,,,,,,,,205.42976046,170.19734064,0.00000000,242.10369725,314.48224171,160.39378134,156.55140370,0.00000000,0.00000000,129.52200234,123.89011383,135.04929814,144.73474994,186.79854137,201.25958388,180.22612831,100.21119582 2021-07-04,,,,,,,,,,,,,,205.42976046,170.19734064,0.00000000,242.10369725,314.48224171,160.39378134,156.55140370,0.00000000,0.00000000,129.52200234,123.89011383,135.04929814,144.73474994,186.79854137,201.25958388,180.22612831,100.21119582 2021-07-05,,,,,,,,,,,,,,207.05915906,170.19734064,0.00000000,241.51556418,315.12704289,160.39378134,156.55140370,0.00000000,0.00000000,129.51931204,123.94921313,134.92371553,144.73474994,186.39054235,200.40744175,180.66769548,100.21119582 2021-07-06,,,,,,,,,,,,,,206.55055385,170.19734064,0.00000000,240.92741485,314.65041702,160.39378134,156.55140370,0.00000000,0.00000000,128.68800516,123.87826361,134.55743583,144.73474994,186.18653716,199.99389799,180.74838782,100.21119582 2021-07-07,,,,,,,,,,,,,,206.32449769,170.19734064,0.00000000,237.93310847,312.51959810,160.39378134,156.55140370,0.00000000,0.00000000,127.62023921,123.96103547,134.31671594,144.73474994,185.08879679,199.14119601,180.53320379,100.21119582 2021-07-08,,,,,,,,,,,,,,204.61961918,170.19734064,0.00000000,238.25393486,313.85139630,160.39378134,156.55140370,0.00000000,0.00000000,127.28464775,124.05563038,134.65163709,144.73474994,185.16652483,199.72776481,180.62234296,100.20620059 2021-07-09,,,,,,,,,,,,,,203.01831658,170.19734064,0.00000000,234.11871499,309.22499823,160.39378134,156.55140370,0.00000000,0.00000000,124.75237658,123.96103275,134.26438760,144.73474994,183.94243134,198.45785314,179.19540586,100.21119587 2021-07-10,,,,,,,,,,,,,,203.01831658,170.19734064,0.00000000,234.11871499,309.22499823,160.39378134,156.55140370,0.00000000,0.00000000,124.75237658,123.96103275,134.26438760,144.73474994,183.94243134,198.45785314,179.19540586,100.21119587 2021-07-11,,,,,,,,,,,,,,203.01831658,170.19734064,0.00000000,234.11871499,309.22499823,160.39378134,156.55140370,0.00000000,0.00000000,124.75237658,123.96103275,134.26438760,144.73474994,183.94243134,198.45785314,179.19540586,100.21119587 2021-07-12,,,,,,,,,,,,,,202.26470203,170.19734064,0.00000000,238.20080118,314.03080586,160.39378134,156.55140370,0.00000000,0.00000000,125.16428585,123.98052240,134.38357047,144.73474994,184.84602205,199.57754798,182.32242984,100.21119587 2021-07-13,,,,,,,,,,,,,,206.22480703,170.19734064,0.00000000,239.84182986,315.94663370,160.39378134,156.55140370,0.00000000,0.00000000,126.68228995,124.02918971,134.67615172,144.73474994,185.17637276,200.27774445,183.98902732,100.21119587 2021-07-14,,,,,,,,,,,,,,207.99748413,170.19734064,0.00000000,238.60229275,315.36378325,160.39378134,156.55140370,0.00000000,0.00000000,127.57480988,124.09951476,134.37273241,144.73474994,184.77796950,200.66697123,182.33417849,100.21119587 2021-07-15,,,,,,,,,,,,,,207.13940569,170.19734064,0.00000000,236.75815114,313.52871293,160.39378134,156.55140370,0.00000000,0.00000000,127.18575225,124.25185883,134.02596355,144.73474994,184.34072292,199.49827856,182.02277159,100.21119587 2021-07-16,,,,,,,,,,,,,,205.33124253,170.19734064,0.00000000,236.26053191,312.22636764,160.39378134,156.55140370,0.00000000,0.00000000,127.15523606,124.13798051,134.09971308,144.73474994,184.14639867,199.69358957,181.91624058,100.21119587 2021-07-17,,,,,,,,,,,,,,205.33124253,170.19734064,0.00000000,236.26053191,312.22636764,160.39378134,156.55140370,0.00000000,0.00000000,127.15523606,124.13798051,134.09971308,144.73474994,184.14639867,199.69358957,181.91624058,100.21119587 2021-07-18,,,,,,,,,,,,,,205.33124253,170.19734064,0.00000000,236.26053191,312.22636764,160.39378134,156.55140370,0.00000000,0.00000000,127.15523606,124.13798051,134.09971308,144.73474994,184.14639867,199.69358957,181.91624058,100.21119587 2021-07-19,,,,,,,,,,,,,,204.48798428,170.19734064,0.00000000,234.26988123,310.46077780,160.39378134,156.55140370,0.00000000,0.00000000,126.46095792,124.14980490,134.04701900,144.73474994,184.08808466,199.78255686,181.63212980,100.21119587 2021-07-20,,,,,,,,,,,,,,202.15490378,170.19734064,0.00000000,229.17933095,305.38874747,160.39378134,156.55140370,0.00000000,0.00000000,123.60747111,124.24445919,134.21563648,144.73474994,182.76642334,199.28486135,177.79653691,100.21119587 2021-07-21,,,,,,,,,,,,,,200.49640837,170.19734064,0.00000000,233.82190375,309.59670879,160.39378134,156.55140370,0.00000000,0.00000000,124.21023120,124.13797722,134.61606991,144.73474994,183.48558948,199.72905296,181.35698777,100.21119587 2021-07-22,,,,,,,,,,,,,,200.49640837,170.19734064,0.00000000,233.82190375,309.59670879,160.39378134,156.55140370,0.00000000,0.00000000,124.21023120,124.13797722,134.61606991,144.73474994,183.48558948,199.72905296,181.35698777,100.21119587 2021-07-23,,,,,,,,,,,,,,200.49640837,170.19734064,0.00000000,233.82190375,309.59670879,160.39378134,156.55140370,0.00000000,0.00000000,124.21023120,124.13797722,134.61606991,144.73474994,183.48558948,199.72905296,181.35698777,100.21119587 2021-07-24,,,,,,,,,,,,,,200.49640837,170.19734064,0.00000000,233.82190375,309.59670879,160.39378134,156.55140370,0.00000000,0.00000000,124.21023120,124.13797722,134.61606991,144.73474994,183.48558948,199.72905296,181.35698777,100.21119587 2021-07-25,,,,,,,,,,,,,,200.49640837,170.19734064,0.00000000,233.82190375,309.59670879,160.39378134,156.55140370,0.00000000,0.00000000,124.21023120,124.13797722,134.61606991,144.73474994,183.48558948,199.72905296,181.35698777,100.21119587 2021-07-26,,,,,,,,,,,,,,202.23009380,170.19734064,0.00000000,238.42925961,317.84240072,160.39378134,156.55140370,0.00000000,0.00000000,125.34723489,124.18531215,135.14303313,144.73474994,184.87549888,200.72393473,182.52916853,100.21119587 2021-07-27,,,,,,,,,,,,,,204.09505629,170.19734064,0.00000000,238.50097150,317.61874583,160.39378134,156.55140370,0.00000000,0.00000000,123.53102929,124.11432186,135.07979416,144.73474994,184.79772952,200.10236777,182.63573453,100.21119587 2021-07-28,,,,,,,,,,,,,,204.75107985,170.19734064,0.00000000,237.38941053,315.04712152,160.39378134,156.55140370,0.00000000,0.00000000,121.07374042,124.16165931,134.86898526,144.73474994,184.04927783,199.18303966,182.86662993,100.21119587 2021-07-29,,,,,,,,,,,,,,202.53925181,170.19734064,0.00000000,237.33562569,315.41035825,160.39378134,156.55140370,0.00000000,0.00000000,122.08871648,124.16165931,134.78467556,144.73474994,184.42839634,198.98429482,182.51139559,100.21119587 2021-07-30,,,,,,,,,,,,,,203.11096665,170.19734064,0.00000000,238.53689806,316.33256862,160.39378134,156.55140370,0.00000000,0.00000000,123.57688270,124.19714397,134.77414146,144.73474994,184.34088064,198.71059511,182.09398199,100.21119587 2021-07-31,,,,,,,,,,,,,,203.11096665,170.19734064,0.00000000,238.53689806,316.33256862,160.39378134,156.55140370,0.00000000,0.00000000,123.57688270,124.19714397,134.77414146,144.73474994,184.34088064,198.71059511,182.09398199,100.21119587 2021-08-01,,,,,,,,,,,,,,203.11096665,170.19734064,0.00000000,238.53689806,316.33256862,160.39378134,156.55140370,0.00000000,0.00000000,123.57688270,124.19714397,134.77414146,144.73474994,184.34088064,198.71059511,182.09398199,100.21119587 2021-08-02,,,,,,,,,,,,,,199.96157187,170.19734064,0.00000000,238.19621203,315.07503626,160.39378134,156.55140370,0.00000000,0.00000000,122.10385652,124.19714397,134.95333419,144.73474994,184.37977085,199.10879664,182.21832814,100.21119587 2021-08-03,,,,,,,,,,,,,,205.02324153,170.19734064,0.00000000,237.17411637,314.40420653,160.39378134,156.55140370,0.00000000,0.00000000,122.52364262,124.28000731,134.95333419,144.73474994,183.94230182,198.81030468,181.50775848,100.21119587 2021-08-04,,,,,,,,,,,,,,204.83262978,170.19734064,0.00000000,238.71625995,315.41031886,160.39378134,156.55140370,0.00000000,0.00000000,122.37098907,124.35101482,134.70032341,144.73474994,183.37843975,198.43751428,181.00214393,100.21119587 2021-08-05,,,,,,,,,,,,,,204.79207497,170.19734064,0.00000000,238.21415109,316.41645885,160.39378134,156.55140370,0.00000000,0.00000000,124.11887240,124.26814681,135.21689457,144.73474994,184.17563937,199.55591506,181.62728497,100.21119587 2021-08-06,,,,,,,,,,,,,,204.76165577,170.19734064,0.00000000,240.20470617,318.65242145,160.39378134,156.55140370,0.00000000,0.00000000,124.11476084,124.19713539,135.51208346,144.73474994,184.49650041,199.90396053,183.53085280,100.21119587 2021-08-07,,,,,,,,,,,,,,204.76165577,170.19734064,0.00000000,240.20470617,318.65242145,160.39378134,156.55140370,0.00000000,0.00000000,124.11476084,124.19713539,135.51208346,144.73474994,184.49650041,199.90396053,183.53085280,100.21119587 2021-08-08,,,,,,,,,,,,,,204.76165577,170.19734064,0.00000000,240.20470617,318.65242145,160.39378134,156.55140370,0.00000000,0.00000000,124.11476084,124.19713539,135.51208346,144.73474994,184.49650041,199.90396053,183.53085280,100.21119587 2021-08-09,,,,,,,,,,,,,,204.76165577,170.19734064,0.00000000,240.20470617,318.65242145,160.39378134,156.55140370,0.00000000,0.00000000,124.11476084,124.19713539,135.51208346,144.73474994,184.49650041,199.90396053,183.53085280,100.21119587 2021-08-10,,,,,,,,,,,,,,204.78079341,170.19734064,0.00000000,242.04153787,319.65869935,160.39378134,156.55140370,0.00000000,0.00000000,124.12242344,124.10245259,134.99544066,144.73474994,184.60345285,200.07732204,182.83695330,100.21119587 2021-08-11,,,,,,,,,,,,,,204.86688592,170.19734064,0.00000000,244.24579684,320.79069328,160.39378134,156.55140370,0.00000000,0.00000000,124.14275519,123.99590666,135.21686788,144.73474994,184.84655861,200.37786199,182.20530739,100.20646149 2021-08-12,,,,,,,,,,,,,,205.11560272,170.19734064,0.00000000,245.23873636,320.83259047,160.39378134,156.55140370,0.00000000,0.00000000,124.12761176,124.09059452,134.91109197,144.73474994,184.60344583,200.15764291,182.58786347,100.20646149 2021-08-13,,,,,,,,,,,,,,204.77451557,170.19734064,0.00000000,245.50954540,321.81107180,160.39378134,156.55140370,0.00000000,0.00000000,124.12321888,124.07876174,134.91109197,144.73474994,184.60344583,200.27143453,182.49889479,100.20646149 2021-08-14,,,,,,,,,,,,,,204.77451557,170.19734064,0.00000000,245.50954540,321.81107180,160.39378134,156.55140370,0.00000000,0.00000000,124.12321888,124.07876174,134.91109197,144.73474994,184.60344583,200.27143453,182.49889479,100.20646149 2021-08-15,,,,,,,,,,,,,,204.77451557,170.19734064,0.00000000,245.50954540,321.81107180,160.39378134,156.55140370,0.00000000,0.00000000,124.12321888,124.07876174,134.91109197,144.73474994,184.60344583,200.27143453,182.49889479,100.20646149 2021-08-16,,,,,,,,,,,,,,204.46182099,170.19734064,0.00000000,243.41510985,320.03573666,160.39378134,156.55140370,0.00000000,0.00000000,122.77430992,124.17348831,134.39436306,144.73474994,183.95187671,199.84771905,182.14299074,100.20646149 2021-08-17,,,,,,,,,,,,,,201.55273922,170.19734064,0.00000000,242.58453246,319.08534926,160.39378134,156.55140370,0.00000000,0.00000000,121.24814188,124.22085292,134.06744622,144.73474994,182.96958307,199.38392206,181.57352614,100.20646149 2021-08-18,,,,,,,,,,,,,,200.54827333,170.19734064,0.00000000,241.69977039,317.96700042,160.39378134,156.55140370,0.00000000,0.00000000,120.02277057,124.16165249,134.05690651,144.73474994,183.10576001,199.87314261,181.44005471,100.20646149 2021-08-19,,,,,,,,,,,,,,200.86099367,170.19734064,0.00000000,240.29132685,316.73676670,160.39378134,156.55140370,0.00000000,0.00000000,120.30001753,124.14978934,134.46820020,144.73474994,183.55313224,200.72453164,181.07522212,100.20646149 2021-08-20,,,,,,,,,,,,,,198.38759722,170.19734064,0.00000000,239.15370601,315.40866410,160.39378134,156.55140370,0.00000000,0.00000000,118.31122041,124.18532275,134.37327896,144.73474994,183.06683740,200.38989896,180.40782521,100.20646149 2021-08-21,,,,,,,,,,,,,,198.38759722,170.19734064,0.00000000,239.15370601,315.40866410,160.39378134,156.55140370,0.00000000,0.00000000,118.31122041,124.18532275,134.37327896,144.73474994,183.06683740,200.38989896,180.40782521,100.20646149 2021-08-22,,,,,,,,,,,,,,198.38759722,170.19734064,0.00000000,239.15370601,315.40866410,160.39378134,156.55140370,0.00000000,0.00000000,118.31122041,124.18532275,134.37327896,144.73474994,183.06683740,200.38989896,180.40782521,100.20646149 2021-08-23,,,,,,,,,,,,,,196.58689014,170.19734064,0.00000000,240.81512642,317.46384582,160.39378134,156.55140370,0.00000000,0.00000000,117.47097590,124.11427831,134.44712581,144.73474994,183.31973343,200.38989896,180.68370468,100.20172553 2021-08-24,,,,,,,,,,,,,,199.76190681,170.19734064,0.00000000,242.36824190,320.07843043,160.39378134,156.55140370,0.00000000,0.00000000,118.48090066,124.09057720,134.53149636,144.73474994,183.69908814,200.54452061,180.62140638,100.20646146 2021-08-25,,,,,,,,,,,,,,201.75227112,170.19734064,0.00000000,243.77691884,320.93133702,160.39378134,156.55140370,0.00000000,0.00000000,120.72449030,124.07874045,134.56314113,144.73474994,183.87420701,201.03381354,180.64810746,100.20646146 2021-08-26,,,,,,,,,,,,,,201.64801281,170.19734064,0.00000000,245.42042236,322.24563332,160.39378134,156.55140370,0.00000000,0.00000000,121.98137011,124.11427970,134.39437083,144.73474994,184.67187520,201.62690852,181.42241402,100.20646146 2021-08-27,,,,,,,,,,,,,,201.73331980,170.19734064,0.00000000,243.92136276,320.19022628,160.39378134,156.55140370,0.00000000,0.00000000,120.70924689,124.06690205,134.09900977,144.73474994,184.43840951,201.39602010,181.69832413,100.20646146 2021-08-28,,,,,,,,,,,,,,201.73331980,170.19734064,0.00000000,243.92136276,320.19022628,160.39378134,156.55140370,0.00000000,0.00000000,120.70924689,124.06690205,134.09900977,144.73474994,184.43840951,201.39602010,181.69832413,100.20646146 2021-08-29,,,,,,,,,,,,,,201.73331980,170.19734064,0.00000000,243.92136276,320.19022628,160.39378134,156.55140370,0.00000000,0.00000000,120.70924689,124.06690205,134.09900977,144.73474994,184.43840951,201.39602010,181.69832413,100.20646146 2021-08-30,,,,,,,,,,,,,,201.30614828,170.19734064,0.00000000,245.70500894,322.50929077,160.39378134,156.55140370,0.00000000,0.00000000,121.71935261,124.10244523,134.33771928,144.73474994,184.75944651,201.39602010,183.05441576,100.20646146 2021-08-31,,,,,,,,,,,,,,203.80278357,170.19734064,0.00000000,245.08617041,324.14548102,160.39378134,156.55140370,0.00000000,0.00000000,122.03512000,124.07873968,134.73920099,144.73474994,184.98322734,201.39602010,183.65218252,100.20646146 2021-09-01,,,,,,,,,,,,,,204.48629429,170.19734064,0.00000000,244.90575047,324.27330876,160.39378134,156.55140370,0.00000000,0.00000000,123.47712725,124.03135550,134.66324823,144.73474994,185.21672538,201.39602010,184.58900828,100.20646146 2021-09-02,,,,,,,,,,,,,,206.76142700,170.19734064,0.00000000,244.33668943,324.55534190,160.39378134,156.55140370,0.00000000,0.00000000,124.34085642,124.05506223,134.70536847,144.73474994,185.60592610,201.38338713,186.48705768,100.20646146 2021-09-03,,,,,,,,,,,,,,207.28191230,170.19734064,0.00000000,245.52821806,325.50426253,160.39378134,156.55140370,0.00000000,0.00000000,124.17865502,123.98399630,134.98973945,144.73474994,185.90757582,201.45497510,187.11387126,100.20129832 2021-09-04,,,,,,,,,,,,,,207.28191230,170.19734064,0.00000000,245.52821806,325.50426253,160.39378134,156.55140370,0.00000000,0.00000000,124.17865502,123.98399630,134.98973945,144.73474994,185.90757582,201.45497510,187.11387126,100.20129832 2021-09-05,,,,,,,,,,,,,,207.28191230,170.19734064,0.00000000,245.52821806,325.50426253,160.39378134,156.55140370,0.00000000,0.00000000,124.17865502,123.98399630,134.98973945,144.73474994,185.90757582,201.45497510,187.11387126,100.20129832 2021-09-06,,,,,,,,,,,,,,210.24417334,170.19734064,0.00000000,244.47887637,324.95290290,160.39378134,156.55140370,0.00000000,0.00000000,124.22620501,123.88921512,134.63159534,144.73474994,185.59618844,201.39601648,186.99909131,100.20129832 2021-09-07,,,,,,,,,,,,,,213.13080082,170.19734064,0.00000000,244.37216134,325.33745704,160.39378134,156.55140370,0.00000000,0.00000000,124.76858768,123.91289679,134.65267865,144.73474994,185.63511780,201.46971614,186.79601684,100.20646189 2021-09-08,,,,,,,,,,,,,,214.67353512,170.19734064,0.00000000,243.74963279,325.29898393,160.39378134,156.55140370,0.00000000,0.00000000,125.34095359,123.84182110,134.55786149,144.73474994,186.18006602,202.08670063,185.88656849,100.20646189 2021-09-09,,,,,,,,,,,,,,216.06487273,170.19734064,0.00000000,243.00257770,323.96532966,160.39378134,156.55140370,0.00000000,0.00000000,123.87544823,123.87737398,134.47358400,144.73474994,186.00487374,201.95824705,185.67465371,100.20646189 2021-09-10,,,,,,,,,,,,,,214.73975184,170.19734064,0.00000000,241.04595399,321.84936858,160.39378134,156.55140370,0.00000000,0.00000000,122.94440395,123.88921579,134.49464875,144.73474994,185.38202954,201.14118194,182.82253581,100.20646189 2021-09-11,,,,,,,,,,,,,,214.73975184,170.19734064,0.00000000,241.04595399,321.84936858,160.39378134,156.55140370,0.00000000,0.00000000,122.94440395,123.88921579,134.49464875,144.73474994,185.38202954,201.14118194,182.82253581,100.20646189 2021-09-12,,,,,,,,,,,,,,214.73975184,170.19734064,0.00000000,241.04595399,321.84936858,160.39378134,156.55140370,0.00000000,0.00000000,122.94440395,123.88921579,134.49464875,144.73474994,185.38202954,201.14118194,182.82253581,100.20646189 2021-09-13,,,,,,,,,,,,,,217.99603172,170.19734064,0.00000000,239.76168164,320.56681751,160.39378134,156.55140370,0.00000000,0.00000000,122.97487154,123.90105861,134.36822862,144.73474994,185.51830535,201.54973991,181.35662047,100.20129735 2021-09-14,,,,,,,,,,,,,,218.34628028,170.19734064,0.00000000,241.88848332,321.24667145,160.39378134,156.55140370,0.00000000,0.00000000,123.53222342,123.91290169,134.54733032,144.73474994,185.85894516,201.77929539,182.49582713,100.20129735 2021-09-15,,,,,,,,,,,,,,218.34628028,170.19734064,0.00000000,238.87866710,318.98927045,160.39378134,156.55140370,0.00000000,0.00000000,122.89087908,123.98401915,134.28393212,144.73474994,185.42095053,201.24225051,181.29476935,100.20646213 2021-09-16,,,,,,,,,,,,,,218.26107785,170.19734064,0.00000000,240.60890996,319.75889714,160.39378134,156.55140370,0.00000000,0.00000000,122.55521039,123.90105574,133.86246293,144.73474994,185.13870035,201.01268522,181.41840858,100.20129719 2021-09-17,,,,,,,,,,,,,,217.71199518,170.19734064,0.00000000,240.82520341,320.38738837,160.39378134,156.55140370,0.00000000,0.00000000,121.66956516,123.84180663,133.83084930,144.73474994,185.40148807,201.37073002,182.05429897,100.20129719 2021-09-18,,,,,,,,,,,,,,217.71199518,170.19734064,0.00000000,240.82520341,320.38738837,160.39378134,156.55140370,0.00000000,0.00000000,121.66956516,123.84180663,133.83084930,144.73474994,185.40148807,201.37073002,182.05429897,100.20129719 2021-09-19,,,,,,,,,,,,,,217.71199518,170.19734064,0.00000000,240.82520341,320.38738837,160.39378134,156.55140370,0.00000000,0.00000000,121.66956516,123.84180663,133.83084930,144.73474994,185.40148807,201.37073002,182.05429897,100.20129719 2021-09-20,,,,,,,,,,,,,,217.71199518,170.19734064,0.00000000,240.82520341,320.38738837,160.39378134,156.55140370,0.00000000,0.00000000,121.66956516,123.84180663,133.83084930,144.73474994,185.40148807,201.37073002,182.05429897,100.20129719 2021-09-21,,,,,,,,,,,,,,218.53571309,170.19734064,0.00000000,235.54362253,312.39559153,160.39378134,156.55140370,0.00000000,0.00000000,118.39441015,123.90106209,133.37770447,144.73474994,184.45721864,199.60563180,179.24547586,100.20129719 2021-09-22,,,,,,,,,,,,,,215.11766091,170.19734064,0.00000000,234.29980122,312.13895199,160.39378134,156.55140370,0.00000000,0.00000000,118.30273582,123.93662764,132.96671108,144.73474994,183.98019272,198.91474341,178.89215775,100.20129719 2021-09-23,,,,,,,,,,,,,,215.11766091,170.19734064,0.00000000,234.29980122,312.13895199,160.39378134,156.55140370,0.00000000,0.00000000,118.30273582,123.93662764,132.96671108,144.73474994,183.98019272,198.91474341,178.89215775,100.20129719 2021-09-24,,,,,,,,,,,,,,212.92089592,170.19734064,0.00000000,242.50225207,320.91398793,160.39378134,156.55140370,0.00000000,0.00000000,121.79969667,123.73512527,133.93629543,144.73474994,186.01496361,200.19336201,182.27538985,100.20129719 2021-09-25,,,,,,,,,,,,,,212.92089592,170.19734064,0.00000000,242.50225207,320.91398793,160.39378134,156.55140370,0.00000000,0.00000000,121.79969667,123.73512527,133.93629543,144.73474994,186.01496361,200.19336201,182.27538985,100.20129719 2021-09-26,,,,,,,,,,,,,,212.92089592,170.19734064,0.00000000,242.50225207,320.91398793,160.39378134,156.55140370,0.00000000,0.00000000,121.79969667,123.73512527,133.93629543,144.73474994,186.01496361,200.19336201,182.27538985,100.20129719 2021-09-27,,,,,,,,,,,,,,217.42822710,170.19734064,0.00000000,243.45777715,321.27336538,160.39378134,156.55140370,0.00000000,0.00000000,121.50951803,123.68773571,133.75712898,144.73474994,186.38495984,199.73412544,181.10932533,100.20129719 2021-09-28,,,,,,,,,,,,,,216.69909611,170.19734064,0.00000000,244.57559820,321.13216541,160.39378134,156.55140370,0.00000000,0.00000000,122.47176891,123.52178264,133.80982755,144.73474994,186.43363036,199.52767525,180.44678431,100.20129719 2021-09-29,,,,,,,,,,,,,,216.60440294,170.19734064,0.00000000,242.10551086,316.80809222,160.39378134,156.55140370,0.00000000,0.00000000,121.69287614,123.62847162,133.93630380,144.73474994,186.77441239,199.47711494,180.42459296,100.20129719 2021-09-30,,,,,,,,,,,,,,216.21812386,170.19734064,0.00000000,242.89884631,317.59079417,160.39378134,156.55140370,0.00000000,0.00000000,121.37962493,123.65216823,133.84144904,144.73474994,186.87179825,200.39775249,180.46194410,100.20129719 2021-10-01,,,,,,,,,,,,,,216.17005511,170.19734064,0.00000000,238.73371891,314.19058106,160.39378134,156.55140370,0.00000000,0.00000000,121.04356420,123.81813491,132.98761059,144.73474994,185.84935537,199.29802012,180.36372877,100.22546063 2021-10-02,,,,,,,,,,,,,,216.17005511,170.19734064,0.00000000,238.73371891,314.19058106,160.39378134,156.55140370,0.00000000,0.00000000,121.04356420,123.81813491,132.98761059,144.73474994,185.84935537,199.29802012,180.36372877,100.22546063 2021-10-03,,,,,,,,,,,,,,216.17005511,170.19734064,0.00000000,238.73371891,314.19058106,160.39378134,156.55140370,0.00000000,0.00000000,121.04356420,123.81813491,132.98761059,144.73474994,185.84935537,199.29802012,180.36372877,100.22546063 2021-10-04,,,,,,,,,,,,,,215.81279345,170.19734064,0.00000000,240.69924752,315.20420889,160.39378134,156.55140370,0.00000000,0.00000000,120.50919160,123.81813491,133.12467427,144.73474994,185.15793667,198.29934930,180.44466952,100.22043753 2021-10-05,,,,,,,,,,,,,,215.81279345,170.19734064,0.00000000,239.18448720,312.14997057,160.39378134,156.55140370,0.00000000,0.00000000,119.50089372,123.73512822,133.02978593,144.73474994,184.95341732,197.81475189,180.52938974,100.22043753 2021-10-06,,,,,,,,,,,,,,215.29791009,170.19734064,0.00000000,242.72721559,317.10437807,160.39378134,156.55140370,0.00000000,0.00000000,121.62422157,123.58101736,133.39877876,144.73474994,185.82991896,197.81475189,180.52938974,100.22043753 2021-10-07,,,,,,,,,,,,,,215.19676959,170.19734064,0.00000000,242.94523293,316.63587348,160.39378134,156.55140370,0.00000000,0.00000000,120.15507541,123.65214948,132.97706373,144.73474994,184.64173621,197.81475189,180.74528791,100.22039554 2021-10-08,,,,,,,,,,,,,,215.24274315,170.19734064,0.00000000,245.54996587,320.38546061,160.39378134,156.55140370,0.00000000,0.00000000,122.24086863,123.54543397,133.23009967,144.73474994,185.25530568,197.81475189,182.73711038,100.22039554 2021-10-09,,,,,,,,,,,,,,215.24274315,170.19734064,0.00000000,245.54996587,320.38546061,160.39378134,156.55140370,0.00000000,0.00000000,122.24086863,123.54543397,133.23009967,144.73474994,185.25530568,197.81475189,182.73711038,100.22039554 2021-10-10,,,,,,,,,,,,,,215.24274315,170.19734064,0.00000000,245.54996587,320.38546061,160.39378134,156.55140370,0.00000000,0.00000000,122.24086863,123.54543397,133.23009967,144.73474994,185.25530568,197.81475189,182.73711038,100.22039554 2021-10-11,,,,,,,,,,,,,,217.30257100,170.19734064,0.00000000,246.85244515,321.41646519,160.39378134,156.55140370,0.00000000,0.00000000,123.72501421,123.45058999,133.67294440,144.73474994,186.14169100,197.81475189,182.96143572,100.22039554 2021-10-12,,,,,,,,,,,,,,219.53628193,170.19734064,0.00000000,247.70269729,322.99111081,160.39378134,156.55140370,0.00000000,0.00000000,125.52214887,123.47429448,134.73791996,144.73474994,186.62870467,197.81475189,184.65736034,100.22039554 2021-10-13,,,,,,,,,,,,,,218.45725825,170.19734064,0.00000000,247.15996260,322.52724164,160.39378134,156.55140370,0.00000000,0.00000000,124.46747889,123.53358572,134.79064048,144.73474994,187.36902715,197.81475189,186.63151113,100.22039554 2021-10-14,,,,,,,,,,,,,,218.48565289,170.19734064,0.00000000,246.88859727,324.10197412,160.39378134,156.55140370,0.00000000,0.00000000,125.31139951,123.59287863,135.45496289,144.73474994,187.57359759,197.81475189,187.92371785,100.22039554 2021-10-15,,,,,,,,,,,,,,219.81084550,170.19734064,0.00000000,251.70104980,330.13423331,160.39378134,156.55140370,0.00000000,0.00000000,126.81935992,123.59287863,136.40402714,144.73474994,188.72307411,197.81475189,190.55307190,100.22039554 2021-10-16,,,,,,,,,,,,,,219.81084550,170.19734064,0.00000000,251.70104980,330.13423331,160.39378134,156.55140370,0.00000000,0.00000000,126.81935992,123.59287863,136.40402714,144.73474994,188.72307411,197.81475189,190.55307190,100.22039554 2021-10-17,,,,,,,,,,,,,,219.81084550,170.19734064,0.00000000,251.70104980,330.13423331,160.39378134,156.55140370,0.00000000,0.00000000,126.81935992,123.59287863,136.40402714,144.73474994,188.72307411,197.81475189,190.55307190,100.22039554 2021-10-18,,,,,,,,,,,,,,223.69208033,170.19734064,0.00000000,254.23412587,333.39681458,160.39378134,156.55140370,0.00000000,0.00000000,128.03810627,123.48613381,136.52003658,144.73474994,189.31736666,197.81475189,191.51335801,100.22039554 2021-10-19,,,,,,,,,,,,,,223.09567989,170.19734064,0.00000000,254.05318744,334.02955106,160.39378134,156.55140370,0.00000000,0.00000000,127.63171114,123.50987118,136.50948249,144.73474994,189.51220187,197.81475189,191.54028172,100.22039554 2021-10-20,,,,,,,,,,,,,,223.65422960,170.19734064,0.00000000,256.73116590,337.54541852,160.39378134,156.55140370,0.00000000,0.00000000,129.07778557,123.41497533,136.84697584,144.73474994,190.06755108,197.81475189,192.02493973,100.22039554 2021-10-21,,,,,,,,,,,,,,223.33234330,170.19734064,0.00000000,258.10637900,337.79852729,160.39378134,156.55140370,0.00000000,0.00000000,128.82768058,123.47427968,136.50947302,144.73474994,189.96034424,197.81475189,193.18783528,100.22039554 2021-10-22,,,,,,,,,,,,,,221.01281046,170.19734064,0.00000000,257.38256560,337.54541114,160.39378134,156.55140370,0.00000000,0.00000000,127.03801198,123.39126261,135.71842670,144.73474994,189.00553668,197.81475189,192.37378753,100.22039554 2021-10-23,,,,,,,,,,,,,,221.01281046,170.19734064,0.00000000,257.38256560,337.54541114,160.39378134,156.55140370,0.00000000,0.00000000,127.03801198,123.39126261,135.71842670,144.73474994,189.00553668,197.81475189,192.37378753,100.22039554 2021-10-24,,,,,,,,,,,,,,221.01281046,170.19734064,0.00000000,257.38256560,337.54541114,160.39378134,156.55140370,0.00000000,0.00000000,127.03801198,123.39126261,135.71842670,144.73474994,189.00553668,197.81475189,192.37378753,100.22039554 2021-10-25,,,,,,,,,,,,,,221.03174816,170.19734064,0.00000000,258.07024343,336.70149934,160.39378134,156.55140370,0.00000000,0.00000000,126.95984435,123.35566472,135.65515314,144.73474994,188.63525272,197.81475189,192.52587421,100.21553345 2021-10-26,,,,,,,,,,,,,,219.94286686,170.19734064,0.00000000,258.70365491,337.99550886,160.39378134,156.55140370,0.00000000,0.00000000,128.53847918,123.34380790,135.71842840,144.73474994,188.29417566,197.81475189,192.73164509,100.22039551 2021-10-27,,,,,,,,,,,,,,222.17750266,170.19734064,0.00000000,259.48186474,339.55685038,160.39378134,156.55140370,0.00000000,0.00000000,129.06243544,123.36752210,136.16146913,144.73474994,189.08349411,197.81475189,193.90368034,100.22039551 2021-10-28,,,,,,,,,,,,,,221.77493058,170.19734064,0.00000000,256.58611537,337.06734315,160.39378134,156.55140370,0.00000000,0.00000000,127.67348177,123.49801434,136.56233285,144.73474994,188.46959654,197.81475189,193.10471806,100.22039551 2021-10-29,,,,,,,,,,,,,,221.19981474,170.19734064,0.00000000,258.25121352,339.64124129,160.39378134,156.55140370,0.00000000,0.00000000,126.99910176,123.49801434,136.57288966,144.73474994,188.76194417,197.81475189,195.02228035,100.22039551 2021-10-30,,,,,,,,,,,,,,221.19981474,170.19734064,0.00000000,258.25121352,339.64124129,160.39378134,156.55140370,0.00000000,0.00000000,126.99910176,123.49801434,136.57288966,144.73474994,188.76194417,197.81475189,195.02228035,100.22039551 2021-10-31,,,,,,,,,,,,,,221.19981474,170.19734064,0.00000000,258.25121352,339.64124129,160.39378134,156.55140370,0.00000000,0.00000000,126.99910176,123.49801434,136.57288966,144.73474994,188.76194417,197.81475189,195.02228035,100.22039551 2021-11-01,,,,,,,,,,,,,,220.40417361,170.19734064,0.00000000,259.08383635,340.34470623,160.39378134,156.55140370,0.00000000,0.00000000,125.19427981,123.56922552,136.00318049,144.73474994,188.48906613,197.81475189,193.27975159,100.22039892 2021-11-02,,,,,,,,,,,,,,220.40417361,170.19734064,0.00000000,261.19187743,341.76545819,160.39378134,156.55140370,0.00000000,0.00000000,125.88484032,123.59294426,136.08758338,144.73474994,188.83016292,197.81475189,194.20019248,100.22039892 2021-11-03,,,,,,,,,,,,,,220.40417361,170.19734064,0.00000000,261.19187743,341.76545819,160.39378134,156.55140370,0.00000000,0.00000000,125.88484032,123.59294426,136.08758338,144.73474994,188.83016292,197.81475189,194.20019248,100.22039892 2021-11-04,,,,,,,,,,,,,,222.72137570,170.19734064,0.00000000,263.42501470,344.19119390,160.39378134,156.55140370,0.00000000,0.00000000,125.57039258,123.65227283,136.56300249,144.73474994,188.72295611,197.65759242,196.41345032,100.22039892 2021-11-05,,,,,,,,,,,,,,225.60846234,170.19734064,0.00000000,261.76351279,344.03197966,160.39378134,156.55140370,0.00000000,0.00000000,125.20166617,123.78279374,136.20126185,144.73474994,187.95295267,197.62785879,194.86055844,100.21523917 2021-11-06,,,,,,,,,,,,,,225.60846234,170.19734064,0.00000000,261.76351279,344.03197966,160.39378134,156.55140370,0.00000000,0.00000000,125.20166617,123.78279374,136.20126185,144.73474994,187.95295267,197.62785879,194.86055844,100.21523917 2021-11-07,,,,,,,,,,,,,,225.60846234,170.19734064,0.00000000,261.76351279,344.03197966,160.39378134,156.55140370,0.00000000,0.00000000,125.20166617,123.78279374,136.20126185,144.73474994,187.95295267,197.62785879,194.86055844,100.21523917 2021-11-08,,,,,,,,,,,,,,224.94361563,170.19734064,0.00000000,262.76987570,344.49244307,160.39378134,156.55140370,0.00000000,0.00000000,124.97867549,123.78279374,136.75766947,144.73474994,188.27460840,197.94432838,196.06548864,100.22039905 2021-11-09,,,,,,,,,,,,,,223.69937174,170.19734064,0.00000000,262.44639863,344.05992695,160.39378134,156.55140370,0.00000000,0.00000000,125.42466889,123.71159524,136.27475051,144.73474994,188.25510993,197.91671633,194.78911897,100.22039905 2021-11-10,,,,,,,,,,,,,,221.40795398,170.19734064,0.00000000,261.24229035,342.09285721,160.39378134,156.55140370,0.00000000,0.00000000,125.16444719,123.75907154,136.40073543,144.73474994,187.87493928,197.52801542,194.52134100,100.22039905 2021-11-11,,,,,,,,,,,,,,221.06707230,170.19734064,0.00000000,262.33859388,342.39980550,160.39378134,156.55140370,0.00000000,0.00000000,125.29843861,123.67597834,136.16974665,144.73474994,188.37211724,198.19073278,195.52999523,100.22039905 2021-11-12,,,,,,,,,,,,,,221.84354630,170.19734064,0.00000000,263.11142370,343.37644342,160.39378134,156.55140370,0.00000000,0.00000000,126.20538680,123.61663663,136.15926226,144.73474994,188.28438669,198.63680205,195.92275653,100.22039905 2021-11-13,,,,,,,,,,,,,,221.84354630,170.19734064,0.00000000,263.11142370,343.37644342,160.39378134,156.55140370,0.00000000,0.00000000,126.20538680,123.61663663,136.15926226,144.73474994,188.28438669,198.63680205,195.92275653,100.22039905 2021-11-14,,,,,,,,,,,,,,221.84354630,170.19734064,0.00000000,263.11142370,343.37644342,160.39378134,156.55140370,0.00000000,0.00000000,126.20538680,123.61663663,136.15926226,144.73474994,188.28438669,198.63680205,195.92275653,100.22039905 2021-11-15,,,,,,,,,,,,,,224.12581103,170.19734064,0.00000000,263.25522014,344.96712690,160.39378134,156.55140370,0.00000000,0.00000000,125.14946936,123.67598312,135.86525670,144.73474994,188.01140276,197.90180238,195.64601485,100.21523860 2021-11-16,,,,,,,,,,,,,,224.58038434,170.19734064,0.00000000,263.86636108,345.49736932,160.39378134,156.55140370,0.00000000,0.00000000,125.51396306,123.62852716,135.52922116,144.73474994,187.42641543,197.91667252,197.47612837,100.21523860 2021-11-17,,,,,,,,,,,,,,224.50462147,170.19734064,0.00000000,265.34032754,348.06491298,160.39378134,156.55140370,0.00000000,0.00000000,125.72211780,123.58104157,135.86526600,144.73474994,187.81639114,198.30543153,197.19937150,100.22039908 2021-11-18,,,,,,,,,,,,,,222.60099223,170.19734064,0.00000000,263.03943712,345.31590709,160.39378134,156.55140370,0.00000000,0.00000000,124.78524035,123.55728386,135.17218535,144.73474994,187.21186802,197.49815451,196.75297957,100.21523833 2021-11-19,,,,,,,,,,,,,,222.36421623,170.19734064,0.00000000,262.89562452,346.47413014,160.39378134,156.55140370,0.00000000,0.00000000,123.77357122,123.62853020,135.89678423,144.73474994,187.45564614,197.69997787,197.50293916,100.22039901 2021-11-20,,,,,,,,,,,,,,222.36421623,170.19734064,0.00000000,262.89562452,346.47413014,160.39378134,156.55140370,0.00000000,0.00000000,123.77357122,123.62853020,135.89678423,144.73474994,187.45564614,197.69997787,197.50293916,100.22039901 2021-11-21,,,,,,,,,,,,,,222.36421623,170.19734064,0.00000000,262.89562452,346.47413014,160.39378134,156.55140370,0.00000000,0.00000000,123.77357122,123.62853020,135.89678423,144.73474994,187.45564614,197.69997787,197.50293916,100.22039901 2021-11-22,,,,,,,,,,,,,,222.77150698,170.19734064,0.00000000,260.01919122,344.49234731,160.39378134,156.55140370,0.00000000,0.00000000,122.76957484,123.62853020,135.60272153,144.73474994,186.21722791,197.52788557,195.94038992,100.22039901 2021-11-23,,,,,,,,,,,,,,222.77150698,170.19734064,0.00000000,260.01919122,344.49234731,160.39378134,156.55140370,0.00000000,0.00000000,122.76957484,123.62853020,135.60272153,144.73474994,186.21722791,197.52788557,195.94038992,100.22039901 2021-11-24,,,,,,,,,,,,,,223.10303955,170.19734064,0.00000000,265.26897635,345.67870075,160.39378134,156.55140370,0.00000000,0.00000000,122.87382745,123.53354084,135.53969461,144.73474994,187.01687709,197.16668865,197.85127036,100.21523786 2021-11-25,,,,,,,,,,,,,,221.84317780,170.19734064,0.00000000,265.59259628,346.64162196,160.39378134,156.55140370,0.00000000,0.00000000,122.68021000,123.52167384,135.45566962,144.73474994,186.68529617,197.15181538,199.55682033,100.21523786 2021-11-26,,,,,,,,,,,,,,222.42102493,170.19734064,0.00000000,264.71159377,345.72055496,160.39378134,156.55140370,0.00000000,0.00000000,121.92154368,123.61663977,135.13006900,144.73474994,186.60726564,196.82034975,199.25320620,100.21523786 2021-11-27,,,,,,,,,,,,,,222.42102493,170.19734064,0.00000000,264.71159377,345.72055496,160.39378134,156.55140370,0.00000000,0.00000000,121.92154368,123.61663977,135.13006900,144.73474994,186.60726564,196.82034975,199.25320620,100.21523786 2021-11-28,,,,,,,,,,,,,,222.42102493,170.19734064,0.00000000,264.71159377,345.72055496,160.39378134,156.55140370,0.00000000,0.00000000,121.92154368,123.61663977,135.13006900,144.73474994,186.60726564,196.82034975,199.25320620,100.21523786 2021-11-29,,,,,,,,,,,,,,217.74101855,170.19734064,0.00000000,255.77493884,334.80482532,160.39378134,156.55140370,0.00000000,0.00000000,117.50291137,123.59290340,135.32964530,144.73474994,183.65203057,194.75918111,192.46597510,100.21523786 2021-11-30,,,,,,,,,,,,,,213.51328425,170.19734064,0.00000000,256.97905359,338.08518307,160.39378134,156.55140370,0.00000000,0.00000000,118.26166327,123.77101610,135.10904431,144.73474994,184.28599977,194.70180700,193.32333384,100.21523786 2021-12-01,,,,,,,,,,,,,,211.65830347,170.19734064,0.00000000,250.06813029,330.43923080,160.39378134,156.55140370,0.00000000,0.00000000,116.28256711,123.72351229,135.25919423,144.73474994,183.97387384,194.70180700,190.36305057,100.21523786 2021-12-02,,,,,,,,,,,,,,211.93137845,170.19734064,0.00000000,246.97833048,326.88060317,160.39378134,156.55140370,0.00000000,0.00000000,118.45464639,123.73538133,134.68005724,144.73474994,183.63249266,194.70180700,187.66787584,100.21523786 2021-12-03,,,,,,,,,,,,,,210.82203191,170.19734064,0.00000000,252.02384981,329.97356934,160.39378134,156.55140370,0.00000000,0.00000000,119.86434600,123.81852445,134.93745399,144.73474994,183.75929714,194.70180700,191.09738391,100.21523786 2021-12-04,,,,,,,,,,,,,,210.82203191,170.19734064,0.00000000,252.02384981,329.97356934,160.39378134,156.55140370,0.00000000,0.00000000,119.86434600,123.81852445,134.93745399,144.73474994,183.75929714,194.70180700,191.09738391,100.21523786 2021-12-05,,,,,,,,,,,,,,210.82203191,170.19734064,0.00000000,252.02384981,329.97356934,160.39378134,156.55140370,0.00000000,0.00000000,119.86434600,123.81852445,134.93745399,144.73474994,183.75929714,194.70180700,191.09738391,100.21523786 2021-12-06,,,,,,,,,,,,,,214.54862186,170.19734064,0.00000000,251.68145021,327.13121364,160.39378134,156.55140370,0.00000000,0.00000000,118.52460698,123.88977557,135.27530270,144.73474994,184.12022943,194.70180700,190.06755036,100.21523786 2021-12-07,,,,,,,,,,,,,,214.31155593,170.19734064,0.00000000,256.00665759,331.85450552,160.39378134,156.55140370,0.00000000,0.00000000,118.96609787,123.74726925,135.49703218,144.73474994,184.91043166,194.70180700,193.51534512,100.21523786 2021-12-08,,,,,,,,,,,,,,218.58836720,170.19734064,0.00000000,259.89945847,338.86312268,160.39378134,156.55140370,0.00000000,0.00000000,121.04108789,123.79475368,135.39144856,144.73474994,185.66162751,194.70180700,195.53930199,100.21523786 2021-12-09,,,,,,,,,,,,,,219.54617355,170.19734064,0.00000000,260.81861941,340.67455379,160.39378134,156.55140370,0.00000000,0.00000000,121.69168180,123.79475368,135.48648659,144.73474994,186.45187376,194.70180700,197.16030169,100.21523786 2021-12-10,,,,,,,,,,,,,,218.08571772,170.19734064,0.00000000,259.21454865,337.20481651,160.39378134,156.55140370,0.00000000,0.00000000,121.14178252,123.77101009,135.02187254,144.73474994,185.18354123,194.70180700,194.92128858,100.21523786 2021-12-11,,,,,,,,,,,,,,218.08571772,170.19734064,0.00000000,259.21454865,337.20481651,160.39378134,156.55140370,0.00000000,0.00000000,121.14178252,123.77101009,135.02187254,144.73474994,185.18354123,194.70180700,194.92128858,100.21523786 2021-12-12,,,,,,,,,,,,,,218.08571772,170.19734064,0.00000000,259.21454865,337.20481651,160.39378134,156.55140370,0.00000000,0.00000000,121.14178252,123.77101009,135.02187254,144.73474994,185.18354123,194.70180700,194.92128858,100.21523786 2021-12-13,,,,,,,,,,,,,,216.45442063,170.19734064,0.00000000,260.70113138,339.29514917,160.39378134,156.55140370,0.00000000,0.00000000,120.50682356,123.81852949,135.29642791,144.73474994,185.58357786,194.70180700,194.80484962,100.21523786 2021-12-14,,,,,,,,,,,,,,216.84328684,170.19734064,0.00000000,258.65520652,336.74502820,160.39378134,156.55140370,0.00000000,0.00000000,119.23686746,123.84227553,135.60268152,144.73474994,185.57383881,194.70180700,195.54828317,100.21523786 2021-12-15,,,,,,,,,,,,,,216.45440941,170.19734064,0.00000000,258.25688216,334.62661641,160.39378134,156.55140370,0.00000000,0.00000000,118.91131039,123.84227553,135.54988963,144.73474994,185.59335672,194.70180700,194.46445427,100.21523786 2021-12-16,,,,,,,,,,,,,,217.05196774,170.19734064,0.00000000,262.07735111,339.96428539,160.39378134,156.55140370,0.00000000,0.00000000,119.36823221,123.90167251,135.97231785,144.73474994,186.11053803,194.70180700,196.65904689,100.21523786 2021-12-17,,,,,,,,,,,,,,219.34742058,170.19734064,0.00000000,261.66089316,337.63693443,160.39378134,156.55140370,0.00000000,0.00000000,119.67809424,123.87792428,135.79277062,144.73474994,186.31542861,194.70180700,196.47093406,100.21523786 2021-12-18,,,,,,,,,,,,,,219.34742058,170.19734064,0.00000000,261.66089316,337.63693443,160.39378134,156.55140370,0.00000000,0.00000000,119.67809424,123.87792428,135.79277062,144.73474994,186.31542861,194.70180700,196.47093406,100.21523786 2021-12-19,,,,,,,,,,,,,,219.34742058,170.19734064,0.00000000,261.66089316,337.63693443,160.39378134,156.55140370,0.00000000,0.00000000,119.67809424,123.87792428,135.79277062,144.73474994,186.31542861,194.70180700,196.47093406,100.21523786 2021-12-20,,,,,,,,,,,,,,216.33902662,170.19734064,0.00000000,257.55937567,334.12987798,160.39378134,156.55140370,0.00000000,0.00000000,118.64218292,123.93732783,135.28223882,144.73474994,185.38687779,194.70180700,195.15757970,100.21523786 2021-12-21,,,,,,,,,,,,,,212.22519400,170.19734064,0.00000000,254.77098275,330.78213183,160.39378134,156.55140370,0.00000000,0.00000000,116.99601338,123.79473818,135.29266786,144.73474994,185.29113418,194.70180700,193.91566517,100.21523786 2021-12-22,,,,,,,,,,,,,,215.30104101,170.19734064,0.00000000,260.49625207,337.78953827,160.39378134,156.55140370,0.00000000,0.00000000,118.94935601,123.71157981,135.27168830,144.73474994,186.40439278,194.70180700,196.11364494,100.21523786 2021-12-23,,,,,,,,,,,,,,215.60418811,170.19734064,0.00000000,262.68166219,341.30727210,160.39378134,156.55140370,0.00000000,0.00000000,120.04019071,123.65217128,135.72326118,144.73474994,187.24659448,194.70180700,197.52539549,100.21523786 2021-12-24,,,,,,,,,,,,,,216.91152372,170.19734064,0.00000000,264.83100997,344.31048803,160.39378134,156.55140370,0.00000000,0.00000000,120.78756142,123.62841856,135.58674652,144.73474994,187.65317911,194.70180700,197.99003428,100.21523786 2021-12-25,,,,,,,,,,,,,,216.91152372,170.19734064,0.00000000,264.83100997,344.31048803,160.39378134,156.55140370,0.00000000,0.00000000,120.78756142,123.62841856,135.58674652,144.73474994,187.65317911,194.70180700,197.99003428,100.21523786 2021-12-26,,,,,,,,,,,,,,216.91152372,170.19734064,0.00000000,264.83100997,344.31048803,160.39378134,156.55140370,0.00000000,0.00000000,120.78756142,123.62841856,135.58674652,144.73474994,187.65317911,194.70180700,197.99003428,100.21523786 2021-12-27,,,,,,,,,,,,,,216.91152372,170.19734064,0.00000000,264.65038066,343.99057986,160.39378134,156.55140370,0.00000000,0.00000000,120.84856373,123.67592772,135.46069152,144.73474994,187.51763966,194.70180700,197.85599008,100.21523786 2021-12-28,,,,,,,,,,,,,,215.50929484,170.19734064,0.00000000,269.02180552,349.23302657,160.39378134,156.55140370,0.00000000,0.00000000,121.71833465,123.62841712,136.18544672,144.73474994,188.64071693,194.70180700,200.85860470,100.21523786 2021-12-29,,,,,,,,,,,,,,218.66439682,170.19734064,0.00000000,269.00374151,348.91327405,160.39378134,156.55140370,0.00000000,0.00000000,121.59632297,123.64029497,136.01737754,144.73474994,188.34060219,194.70180700,201.46629357,100.21523786 2021-12-30,,,,,,,,,,,,,,218.22854598,170.19734064,0.00000000,269.87085301,349.87273043,160.39378134,156.55140370,0.00000000,0.00000000,120.86392448,123.49767020,135.88082004,144.73474994,188.90215231,194.70180700,202.86937777,100.21523786 2021-12-31,,,,,,,,,,,,,,218.22854598,170.19734064,0.00000000,269.87085301,349.87273043,160.39378134,156.55140370,0.00000000,0.00000000,120.86392448,123.49767020,135.88082004,144.73474994,188.90215231,194.70180700,202.86937777,100.21523786 2022-01-01,,,,,,,,,,,,,,218.22854598,170.19734064,0.00000000,269.87085301,349.87273043,160.39378134,156.55140370,0.00000000,0.00000000,120.86392448,123.49767020,135.88082004,144.73474994,188.90215231,194.70180700,202.86937777,100.21523786 2022-01-02,,,,,,,,,,,,,,218.22854598,170.19734064,0.00000000,269.87085301,349.87273043,160.39378134,156.55140370,0.00000000,0.00000000,120.86392448,123.49767020,135.88082004,144.73474994,188.90215231,194.70180700,202.86937777,100.21523786 2022-01-03,,,,,,,,,,,,,,218.22854598,170.19734064,0.00000000,269.87085301,349.87273043,160.39378134,156.55140370,0.00000000,0.00000000,120.86392448,123.49767020,135.88082004,144.73474994,188.90215231,194.70180700,202.86937777,100.21523786 2022-01-04,,,,,,,,,,,,,,217.33776543,170.19734064,0.00000000,270.64774049,351.09671469,160.39378134,156.55140370,0.00000000,0.00000000,123.22167217,123.42636215,135.70222943,144.73474994,189.09585050,194.70180700,203.84362854,100.21524137 2022-01-05,,,,,,,,,,,,,,220.84412146,170.19734064,0.00000000,273.59278874,353.48899572,160.39378134,156.55140370,0.00000000,0.00000000,124.61059667,123.43824231,136.25904336,144.73474994,190.12234314,194.70180700,205.22561353,100.21524137 2022-01-06,,,,,,,,,,,,,,222.12350282,170.19734064,0.00000000,269.43708828,347.82795040,160.39378134,156.55140370,0.00000000,0.00000000,122.80959909,123.22430668,136.01739803,144.73474994,189.88025561,194.70180700,202.34179203,100.21524137 2022-01-07,,,,,,,,,,,,,,218.40201278,170.19734064,0.00000000,269.70811478,346.36749805,160.39378134,156.55140370,0.00000000,0.00000000,122.48908409,123.11732174,135.52359979,144.73474994,189.21199028,194.70180700,201.49412662,100.21524137 2022-01-08,,,,,,,,,,,,,,218.40201278,170.19734064,0.00000000,269.70811478,346.36749805,160.39378134,156.55140370,0.00000000,0.00000000,122.48908409,123.11732174,135.52359979,144.73474994,189.21199028,194.70180700,201.49412662,100.21524137 2022-01-09,,,,,,,,,,,,,,218.40201278,170.19734064,0.00000000,269.70811478,346.36749805,160.39378134,156.55140370,0.00000000,0.00000000,122.48908409,123.11732174,135.52359979,144.73474994,189.21199028,194.70180700,201.49412662,100.21524137 2022-01-10,,,,,,,,,,,,,,218.40201278,170.19734064,0.00000000,269.70811478,346.36749805,160.39378134,156.55140370,0.00000000,0.00000000,122.48908409,123.11732174,135.52359979,144.73474994,189.21199028,194.70180700,201.49412662,100.21524137 2022-01-11,,,,,,,,,,,,,,218.03560737,170.19734064,0.00000000,268.44316511,342.59768304,160.39378134,156.55140370,0.00000000,0.00000000,123.18381535,122.99844286,134.79858363,144.73474994,188.08847976,194.70180700,199.11672019,100.21524137 2022-01-12,,,,,,,,,,,,,,217.26420415,170.19734064,0.00000000,271.24420794,345.92251373,160.39378134,156.55140370,0.00000000,0.00000000,125.38180351,123.22432458,135.17685542,144.73474994,188.91179081,194.70180700,199.15357988,100.21524137 2022-01-13,,,,,,,,,,,,,,220.16669053,170.19734064,0.00000000,270.19604546,345.60245653,160.39378134,156.55140370,0.00000000,0.00000000,126.82435890,123.21244169,134.97720799,144.73474994,188.56308647,194.70180700,198.48086597,100.21524137 2022-01-14,,,,,,,,,,,,,,219.20238156,170.19734064,0.00000000,267.10568657,340.44104662,160.39378134,156.55140370,0.00000000,0.00000000,124.93911810,122.97466435,134.71449618,144.73474994,187.75908553,194.70180700,197.78970121,100.21524137 2022-01-15,,,,,,,,,,,,,,219.20238156,170.19734064,0.00000000,267.10568657,340.44104662,160.39378134,156.55140370,0.00000000,0.00000000,124.93911810,122.97466435,134.71449618,144.73474994,187.75908553,194.70180700,197.78970121,100.21524137 2022-01-16,,,,,,,,,,,,,,219.20238156,170.19734064,0.00000000,267.10568657,340.44104662,160.39378134,156.55140370,0.00000000,0.00000000,124.93911810,122.97466435,134.71449618,144.73474994,187.75908553,194.70180700,197.78970121,100.21524137 2022-01-17,,,,,,,,,,,,,,216.33814734,170.19734064,0.00000000,267.61175222,340.31598867,160.39378134,156.55140370,0.00000000,0.00000000,124.48873207,123.05788180,134.26259021,144.73474994,186.97445327,194.70180700,196.65610079,100.21524137 2022-01-18,,,,,,,,,,,,,,217.64010795,170.19734064,0.00000000,268.09975804,341.55430190,160.39378134,156.55140370,0.00000000,0.00000000,124.87038365,123.02219981,134.36768653,144.73474994,187.15850830,194.70180700,196.84964736,100.21524137 2022-01-19,,,,,,,,,,,,,,215.94268922,170.19734064,0.00000000,264.03293163,336.28080321,160.39378134,156.55140370,0.00000000,0.00000000,122.34364530,123.11733509,133.62147357,144.73474994,186.62568599,194.70180700,194.95098802,100.21524137 2022-01-20,,,,,,,,,,,,,,211.25536897,170.19734064,0.00000000,260.67093430,333.09451233,160.39378134,156.55140370,0.00000000,0.00000000,122.26718737,123.04599574,133.37975460,144.73474994,186.35442761,194.70180700,192.03840700,100.21524137 2022-01-21,,,,,,,,,,,,,,213.56090634,170.19734064,0.00000000,257.68842844,329.30962667,160.39378134,156.55140370,0.00000000,0.00000000,122.77095985,123.14110783,132.73860546,144.73474994,185.34684127,194.70180700,190.08434131,100.21524137 2022-01-22,,,,,,,,,,,,,,213.56090634,170.19734064,0.00000000,257.68842844,329.30962667,160.39378134,156.55140370,0.00000000,0.00000000,122.77095985,123.14110783,132.73860546,144.73474994,185.34684127,194.70180700,190.08434131,100.21524137 2022-01-23,,,,,,,,,,,,,,213.56090634,170.19734064,0.00000000,257.68842844,329.30962667,160.39378134,156.55140370,0.00000000,0.00000000,122.77095985,123.14110783,132.73860546,144.73474994,185.34684127,194.70180700,190.08434131,100.21524137 2022-01-24,,,,,,,,,,,,,,212.85875011,170.19734064,0.00000000,254.09104928,323.64595192,160.39378134,156.55140370,0.00000000,0.00000000,121.29004190,123.10544838,133.41132551,144.73474994,184.95926953,194.70180700,189.54969317,100.21524137 2022-01-25,,,,,,,,,,,,,,213.17188193,170.19734064,0.00000000,255.30226650,322.24038927,160.39378134,156.55140370,0.00000000,0.00000000,118.99938049,123.09356156,133.52696191,144.73474994,184.54264471,194.70180700,188.74770046,100.21524137 2022-01-26,,,,,,,,,,,,,,209.94169501,170.19734064,0.00000000,253.62097930,318.94217317,160.39378134,156.55140370,0.00000000,0.00000000,118.22049016,123.09356156,132.98034392,144.73474994,184.13565049,194.70180700,188.47114393,100.21524137 2022-01-27,,,,,,,,,,,,,,208.94583490,170.19734064,0.00000000,254.07595023,321.21997684,160.39378134,156.55140370,0.00000000,0.00000000,119.74898948,122.89136143,133.07624509,144.73474994,184.83703257,194.70180700,188.61904214,100.21524137 2022-01-28,,,,,,,,,,,,,,203.84761441,170.19734064,0.00000000,254.64012816,321.80379126,160.39378134,156.55140370,0.00000000,0.00000000,120.23857963,122.78431236,133.65172732,144.73474994,184.95559000,194.70180700,187.44443950,100.21524137 2022-01-29,,,,,,,,,,,,,,203.84761441,170.19734064,0.00000000,254.64012816,321.80379126,160.39378134,156.55140370,0.00000000,0.00000000,120.23857963,122.78431236,133.65172732,144.73474994,184.95559000,194.70180700,187.44443950,100.21524137 2022-01-30,,,,,,,,,,,,,,203.84761441,170.19734064,0.00000000,254.64012816,321.80379126,160.39378134,156.55140370,0.00000000,0.00000000,120.23857963,122.78431236,133.65172732,144.73474994,184.95559000,194.70180700,187.44443950,100.21524137 2022-01-31,,,,,,,,,,,,,,206.18688014,170.19734064,0.00000000,258.33489531,326.90536993,160.39378134,156.55140370,0.00000000,0.00000000,120.65273048,122.64158738,133.66229115,144.73474994,184.01822934,194.70180700,190.78208625,100.21524137 2022-02-01,,,,,,,,,,,,,,208.44027697,170.19734064,0.00000000,261.19250912,332.00690868,160.39378134,156.55140370,0.00000000,0.00000000,122.78571210,122.53452655,133.49312080,144.73474994,184.26234774,194.70180700,191.73459997,100.21524137 2022-02-02,,,,,,,,,,,,,,208.70018490,170.19734064,0.00000000,262.66201422,333.76404728,160.39378134,156.55140370,0.00000000,0.00000000,123.36418543,122.55833427,133.11247184,144.73474994,184.40879116,194.70180700,190.77281435,100.21524137 2022-02-03,,,,,,,,,,,,,,213.07828507,170.19734064,0.00000000,263.86792468,335.24401981,160.39378134,156.55140370,0.00000000,0.00000000,123.04296113,122.58211414,133.16533666,144.73474994,184.43754197,194.83610062,192.61994885,100.21524137 2022-02-04,,,,,,,,,,,,,,212.56604381,170.19734064,0.00000000,261.87001570,330.93066331,160.39378134,156.55140370,0.00000000,0.00000000,122.78841662,122.33230380,133.64117396,144.73474994,185.55877707,195.10909737,191.79794919,100.21524137 2022-02-05,,,,,,,,,,,,,,212.56604381,170.19734064,0.00000000,261.87001570,330.93066331,160.39378134,156.55140370,0.00000000,0.00000000,122.78841662,122.33230380,133.64117396,144.73474994,185.55877707,195.10909737,191.79794919,100.21524137 2022-02-06,,,,,,,,,,,,,,212.56604381,170.19734064,0.00000000,261.87001570,330.93066331,160.39378134,156.55140370,0.00000000,0.00000000,122.78841662,122.33230380,133.64117396,144.73474994,185.55877707,195.10909737,191.79794919,100.21524137 2022-02-07,,,,,,,,,,,,,,212.98167164,170.19734064,0.00000000,262.46743417,332.55810155,160.39378134,156.55140370,0.00000000,0.00000000,123.45504721,122.21333392,133.12301252,144.73474994,184.72724495,194.91094106,190.14458201,100.21007958 2022-02-08,,,,,,,,,,,,,,211.78310770,170.19734064,0.00000000,262.78114680,332.43188710,160.39378134,156.55140370,0.00000000,0.00000000,123.27311990,121.99917094,133.08070656,144.73474994,183.57654606,194.38251216,189.38715438,100.21007958 2022-02-09,,,,,,,,,,,,,,212.39222980,170.19734064,0.00000000,266.42381669,335.08343530,160.39378134,156.55140370,0.00000000,0.00000000,124.46867550,122.09436336,132.78459800,144.73474994,184.31146814,194.28563133,189.21164608,100.21007958 2022-02-10,,,,,,,,,,,,,,214.50456992,170.19734064,0.00000000,269.84055507,340.17642004,160.39378134,156.55140370,0.00000000,0.00000000,126.57395125,121.84448333,133.15474383,144.73474994,184.89165521,194.84050662,192.99900251,100.21007958 2022-02-11,,,,,,,,,,,,,,214.50456992,170.19734064,0.00000000,269.84055507,340.17642004,160.39378134,156.55140370,0.00000000,0.00000000,126.57395125,121.84448333,133.15474383,144.73474994,184.89165521,194.84050662,192.99900251,100.21007958 2022-02-12,,,,,,,,,,,,,,214.50456992,170.19734064,0.00000000,269.84055507,340.17642004,160.39378134,156.55140370,0.00000000,0.00000000,126.57395125,121.84448333,133.15474383,144.73474994,184.89165521,194.84050662,192.99900251,100.21007958 2022-02-13,,,,,,,,,,,,,,214.50456992,170.19734064,0.00000000,269.84055507,340.17642004,160.39378134,156.55140370,0.00000000,0.00000000,126.57395125,121.84448333,133.15474383,144.73474994,184.89165521,194.84050662,192.99900251,100.21007958 2022-02-14,,,,,,,,,,,,,,216.36169171,170.19734064,0.00000000,262.35542848,330.04562573,160.39378134,156.55140370,0.00000000,0.00000000,124.42992522,121.79690891,131.99126178,144.73474994,183.30559487,193.39153447,188.24118550,100.21007958 2022-02-15,,,,,,,,,,,,,,213.48887708,170.19734064,0.00000000,260.61969861,327.68830158,160.39378134,156.55140370,0.00000000,0.00000000,122.78725386,121.72548842,131.53643665,144.73474994,181.83550471,192.32790288,186.35648388,100.21007958 2022-02-16,,,,,,,,,,,,,,214.06925897,170.19734064,0.00000000,265.10379474,333.41334324,160.39378134,156.55140370,0.00000000,0.00000000,125.41716762,121.55891208,131.72683472,144.73474994,182.74465496,193.14931804,188.59231890,100.21007958 2022-02-17,,,,,,,,,,,,,,217.58067085,170.19734064,0.00000000,265.26652632,333.14673393,160.39378134,156.55140370,0.00000000,0.00000000,126.14223813,121.30898380,131.89607986,144.73474994,182.72531162,193.19776723,189.90429192,100.21007958 2022-02-18,,,,,,,,,,,,,,216.24571531,170.19734064,0.00000000,259.60685781,326.01802647,160.39378134,156.55140370,0.00000000,0.00000000,123.72798455,121.57081371,131.66337402,144.73474994,181.74838792,191.79711298,188.49988796,100.21007958 2022-02-19,,,,,,,,,,,,,,216.24571531,170.19734064,0.00000000,259.60685781,326.01802647,160.39378134,156.55140370,0.00000000,0.00000000,123.72798455,121.57081371,131.66337402,144.73474994,181.74838792,191.79711298,188.49988796,100.21007958 2022-02-20,,,,,,,,,,,,,,216.24571531,170.19734064,0.00000000,259.60685781,326.01802647,160.39378134,156.55140370,0.00000000,0.00000000,123.72798455,121.57081371,131.66337402,144.73474994,181.74838792,191.79711298,188.49988796,100.21007958 2022-02-21,,,,,,,,,,,,,,215.37502335,170.19734064,0.00000000,258.64843290,323.73042090,160.39378134,156.55140370,0.00000000,0.00000000,122.20845643,121.80884511,131.98074108,144.73474994,181.52593462,191.77288613,187.64054204,100.21007958 2022-02-22,,,,,,,,,,,,,,214.46560598,170.19734064,0.00000000,258.06973807,322.15846011,160.39378134,156.55140370,0.00000000,0.00000000,119.36979400,122.03498689,131.50466701,144.73474994,181.06159182,191.16940409,186.67952693,100.21007958 2022-02-23,,,,,,,,,,,,,,214.46560598,170.19734064,0.00000000,258.06973807,322.15846011,160.39378134,156.55140370,0.00000000,0.00000000,119.36979400,122.03498689,131.50466701,144.73474994,181.06159182,191.16940409,186.67952693,100.21007958 2022-02-24,,,,,,,,,,,,,,210.98254321,170.19734064,0.00000000,253.22295458,315.54777656,160.39378134,156.55140370,0.00000000,0.00000000,116.35334521,122.02306151,131.17670279,144.73474994,180.62626381,188.53510614,184.56332987,100.21007958 2022-02-25,,,,,,,,,,,,,,208.80556794,170.19734064,0.00000000,255.90943464,318.01806663,160.39378134,156.55140370,0.00000000,0.00000000,107.28117517,121.74931217,131.64222438,144.73474994,179.93940535,184.88532893,185.89407651,100.20511377 2022-02-26,,,,,,,,,,,,,,208.80556794,170.19734064,0.00000000,255.90943464,318.01806663,160.39378134,156.55140370,0.00000000,0.00000000,107.28117517,121.74931217,131.64222438,144.73474994,179.93940535,184.88532893,185.89407651,100.20511377 2022-02-27,,,,,,,,,,,,,,208.80556794,170.19734064,0.00000000,255.90943464,318.01806663,160.39378134,156.55140370,0.00000000,0.00000000,107.28117517,121.74931217,131.64222438,144.73474994,179.93940535,184.88532893,185.89407651,100.20511377 2022-02-28,,,,,,,,,,,,,,210.56905959,170.19734064,0.00000000,263.08708573,326.00735880,160.39378134,156.55140370,0.00000000,0.00000000,109.97728295,122.04690888,131.34596066,144.73474994,181.03049439,184.88532893,190.27149926,100.20981509 2022-03-01,,,,,,,,,,,,,,212.33259673,170.19734064,0.00000000,261.39922107,325.20198011,160.39378134,156.55140370,0.00000000,0.00000000,103.27196196,122.02308337,132.04433015,144.73474994,180.43212796,184.88532893,188.53158817,100.20475750 2022-03-02,,,,,,,,,,,,,,213.06904155,170.19734064,0.00000000,256.51188244,320.24510519,160.39378134,156.55140370,0.00000000,0.00000000,100.77769839,122.45166895,132.91202461,144.73474994,179.25113166,184.88532893,186.96747450,100.20982566 2022-03-03,,,,,,,,,,,,,,209.04687120,170.19734064,0.00000000,262.77508228,325.32604582,160.39378134,156.55140370,0.00000000,0.00000000,101.11746748,122.20167272,132.46757185,144.73474994,180.15368782,184.88532893,189.98472419,100.20475725 2022-03-04,,,,,,,,,,,,,,210.69059149,170.19734064,0.00000000,261.12777971,322.40797692,160.39378134,156.55140370,0.00000000,0.00000000,100.74657953,122.34452342,131.65273639,144.73474994,179.32792709,184.88532893,190.30866999,100.20475725 2022-03-05,,,,,,,,,,,,,,210.69059149,170.19734064,0.00000000,261.12777971,322.40797692,160.39378134,156.55140370,0.00000000,0.00000000,100.74657953,122.34452342,131.65273639,144.73474994,179.32792709,184.88532893,190.30866999,100.20475725 2022-03-06,,,,,,,,,,,,,,210.69059149,170.19734064,0.00000000,261.12777971,322.40797692,160.39378134,156.55140370,0.00000000,0.00000000,100.74657953,122.34452342,131.65273639,144.73474994,179.32792709,184.88532893,190.30866999,100.20475725 2022-03-07,,,,,,,,,,,,,,207.02575949,170.19734064,0.00000000,258.77429248,317.81107399,160.39378134,156.55140370,0.00000000,0.00000000,97.80387319,122.49931481,131.36698952,144.73474994,176.66788960,184.88532893,189.91064416,100.20982561 2022-03-08,,,,,,,,,,,,,,200.76926196,170.19734064,0.00000000,252.99904882,312.49286575,160.39378134,156.55140370,0.00000000,0.00000000,94.74471151,122.23735493,131.28233282,144.73474994,176.07247765,184.88532893,187.21696127,100.20475710 2022-03-09,,,,,,,,,,,,,,196.82378719,170.19734064,0.00000000,252.38348695,311.75424949,160.39378134,156.55140370,0.00000000,0.00000000,94.94553685,122.23735493,131.09182443,144.73474994,176.47585195,184.88532893,187.06885000,100.20475710 2022-03-10,,,,,,,,,,,,,,196.83345891,170.19734064,0.00000000,257.77884245,321.31958347,160.39378134,156.55140370,0.00000000,0.00000000,96.96193187,122.02301491,131.29291287,144.73474994,178.26213876,184.88532893,190.62359851,100.20475710 2022-03-11,,,,,,,,,,,,,,204.47340258,170.19734064,0.00000000,258.56322197,320.20239319,160.39378134,156.55140370,0.00000000,0.00000000,97.85014137,122.04684686,130.59435081,144.73474994,177.71470554,184.88532893,191.34567708,100.20475710 2022-03-12,,,,,,,,,,,,,,204.47340258,170.19734064,0.00000000,258.56322197,320.20239319,160.39378134,156.55140370,0.00000000,0.00000000,97.85014137,122.04684686,130.59435081,144.73474994,177.71470554,184.88532893,191.34567708,100.20475710 2022-03-13,,,,,,,,,,,,,,204.47340258,170.19734064,0.00000000,258.56322197,320.20239319,160.39378134,156.55140370,0.00000000,0.00000000,97.85014137,122.04684686,130.59435081,144.73474994,177.71470554,184.88532893,191.34567708,100.20475710 2022-03-14,,,,,,,,,,,,,,202.25860026,170.19734064,0.00000000,259.52763874,320.34494313,160.39378134,156.55140370,0.00000000,0.00000000,97.09319831,121.99920734,131.63169386,144.73474994,178.69437669,184.88532893,191.65119872,100.20475710 2022-03-15,,,,,,,,,,,,,,204.01888234,170.19734064,0.00000000,260.60126306,320.58695669,160.39378134,156.55140370,0.00000000,0.00000000,96.09657469,121.74912861,131.42000114,144.73474994,179.14585107,184.88532893,191.47528688,100.20475710 2022-03-16,,,,,,,,,,,,,,205.93396882,170.19734064,0.00000000,264.09518485,325.61159300,160.39378134,156.55140370,0.00000000,0.00000000,94.87561428,121.85631618,131.72697211,144.73474994,179.10740440,184.88532893,192.91038516,100.20475710 2022-03-17,,,,,,,,,,,,,,208.16829884,170.19734064,0.00000000,269.70018154,335.41925872,160.39378134,156.55140370,0.00000000,0.00000000,99.19497633,121.88012361,132.69032083,144.73474994,181.39357071,184.88532893,195.89176867,100.20475710 2022-03-18,,,,,,,,,,,,,,211.96966493,170.19734064,0.00000000,272.04780268,338.90677375,160.39378134,156.55140370,0.00000000,0.00000000,101.39695581,121.84438287,132.65854787,144.73474994,182.64230110,184.88532893,197.95657389,100.20475710 2022-03-19,,,,,,,,,,,,,,211.96966493,170.19734064,0.00000000,272.04780268,338.90677375,160.39378134,156.55140370,0.00000000,0.00000000,101.39695581,121.84438287,132.65854787,144.73474994,182.64230110,184.88532893,197.95657389,100.20475710 2022-03-20,,,,,,,,,,,,,,211.96966493,170.19734064,0.00000000,272.04780268,338.90677375,160.39378134,156.55140370,0.00000000,0.00000000,101.39695581,121.84438287,132.65854787,144.73474994,182.64230110,184.88532893,197.95657389,100.20475710 2022-03-21,,,,,,,,,,,,,,211.96966493,170.19734064,0.00000000,272.04780268,338.90677375,160.39378134,156.55140370,0.00000000,0.00000000,101.39695581,121.84438287,132.65854787,144.73474994,182.64230110,184.88532893,197.95657389,100.20475710 2022-03-22,,,,,,,,,,,,,,212.64682788,170.19734064,0.00000000,276.67073874,345.52677837,160.39378134,156.55140370,0.00000000,0.00000000,101.90708947,121.68955582,132.84912434,144.73474994,183.43006565,184.88532893,199.67897939,100.20475710 2022-03-23,,,,,,,,,,,,,,214.39782417,170.19734064,0.00000000,280.80238019,352.57401366,160.39378134,156.55140370,0.00000000,0.00000000,103.92383087,121.58234744,133.77025606,144.73474994,185.40916949,184.88532893,201.98484349,100.20475710 2022-03-24,,,,,,,,,,,,,,218.66418801,170.19734064,0.00000000,277.48969442,348.58762888,160.39378134,156.55140370,0.00000000,0.00000000,104.29493102,121.52278875,133.92908536,144.73474994,185.45721457,184.88532893,200.55868789,100.20475710 2022-03-25,,,,,,,,,,,,,,218.66418801,170.19734064,0.00000000,282.58627521,354.96610727,160.39378134,156.55140370,0.00000000,0.00000000,105.29183516,121.35601403,134.89262665,144.73474994,186.89837365,184.88532893,202.43867168,100.20475710 2022-03-26,,,,,,,,,,,,,,218.66418801,170.19734064,0.00000000,282.58627521,354.96610727,160.39378134,156.55140370,0.00000000,0.00000000,105.29183516,121.35601403,134.89262665,144.73474994,186.89837365,184.88532893,202.43867168,100.20475710 2022-03-27,,,,,,,,,,,,,,218.66418801,170.19734064,0.00000000,282.58627521,354.96610727,160.39378134,156.55140370,0.00000000,0.00000000,105.29183516,121.35601403,134.89262665,144.73474994,186.89837365,184.88532893,202.43867168,100.20475710 2022-03-28,,,,,,,,,,,,,,218.99314904,170.19734064,0.00000000,285.17118682,356.27611146,160.39378134,156.55140370,0.00000000,0.00000000,104.85924250,121.04628023,134.17255524,144.73474994,186.53324637,184.88532893,204.96713717,100.20475710 2022-03-29,,,,,,,,,,,,,,218.35455932,170.19734064,0.00000000,289.35812551,363.79446302,160.39378134,156.55140370,0.00000000,0.00000000,106.45906979,120.80801249,136.26928479,144.73474994,188.83935745,184.88532893,209.43143825,100.20475710 2022-03-30,,,,,,,,,,,,,,219.51566711,170.19734064,0.00000000,287.61048721,364.25014178,160.39378134,156.55140370,0.00000000,0.00000000,106.84559382,121.27265291,135.04086297,144.73474994,188.78171235,184.88532893,211.30241976,100.20983207 2022-03-31,,,,,,,,,,,,,,219.28343710,170.19734064,0.00000000,286.44535987,362.49861365,160.39378134,156.55140370,0.00000000,0.00000000,107.13145119,121.71346105,135.46447684,144.73474994,189.21410856,184.88532893,210.56141535,100.20475684 2022-04-01,,,,,,,,,,,,,,216.77724187,170.19734064,0.00000000,281.83810080,356.71694165,160.39378134,156.55140370,0.00000000,0.00000000,106.48977108,121.66616819,135.34797874,144.73474994,187.96489242,184.88532893,208.13456302,100.20475333 2022-04-02,,,,,,,,,,,,,,216.77724187,170.19734064,0.00000000,281.83810080,356.71694165,160.39378134,156.55140370,0.00000000,0.00000000,106.48977108,121.66616819,135.34797874,144.73474994,187.96489242,184.88532893,208.13456302,100.20475333 2022-04-03,,,,,,,,,,,,,,216.77724187,170.19734064,0.00000000,281.83810080,356.71694165,160.39378134,156.55140370,0.00000000,0.00000000,106.48977108,121.66616819,135.34797874,144.73474994,187.96489242,184.88532893,208.13456302,100.20475333 2022-04-04,,,,,,,,,,,,,,216.54498608,170.19734064,0.00000000,283.46433032,358.42597287,160.39378134,156.55140370,0.00000000,0.00000000,107.06963397,121.64249122,135.11608664,144.73474994,188.78176792,184.88532893,210.92054280,100.20475333 2022-04-05,,,,,,,,,,,,,,217.34543271,170.19734064,0.00000000,283.42818833,361.45947955,160.39378134,156.55140370,0.00000000,0.00000000,109.05634390,121.57154409,134.96850191,144.73474994,188.60875698,184.88532893,210.05622184,100.20475333 2022-04-06,,,,,,,,,,,,,,217.21041490,170.19734064,0.00000000,283.66309843,361.34553776,160.39378134,156.55140370,0.00000000,0.00000000,108.81694570,121.16935697,134.89472786,144.73474994,189.13739734,184.88532893,210.59873635,100.20475333 2022-04-07,,,,,,,,,,,,,,213.83485449,170.19734064,0.00000000,282.52464892,356.81630126,160.39378134,156.55140370,0.00000000,0.00000000,107.26283960,121.22851124,134.29383403,144.73474994,188.51266176,184.88532893,211.13206880,100.20475333 2022-04-08,,,,,,,,,,,,,,211.21148765,170.19734064,0.00000000,283.97034280,357.84183306,160.39378134,156.55140370,0.00000000,0.00000000,106.69059964,121.41777598,133.94594706,144.73474994,188.02246286,184.88532893,209.55041281,100.20475333 2022-04-09,,,,,,,,,,,,,,211.21148765,170.19734064,0.00000000,283.97034280,357.84183306,160.39378134,156.55140370,0.00000000,0.00000000,106.69059964,121.41777598,133.94594706,144.73474994,188.02246286,184.88532893,209.55041281,100.20475333 2022-04-10,,,,,,,,,,,,,,211.21148765,170.19734064,0.00000000,283.97034280,357.84183306,160.39378134,156.55140370,0.00000000,0.00000000,106.69059964,121.41777598,133.94594706,144.73474994,188.02246286,184.88532893,209.55041281,100.20475333 2022-04-11,,,,,,,,,,,,,,210.98964188,170.19734064,0.00000000,286.71738756,360.22065821,160.39378134,156.55140370,0.00000000,0.00000000,107.17795227,121.24032184,134.57851764,144.73474994,188.78183294,184.88532893,211.27934432,100.19975762 2022-04-12,,,,,,,,,,,,,,210.91247516,170.19734064,0.00000000,285.77758101,357.98428877,160.39378134,156.55140370,0.00000000,0.00000000,106.92274249,121.19298610,134.79993779,144.73474994,189.32015642,184.88532893,210.65396824,100.20475328 2022-04-13,,,,,,,,,,,,,,208.02830338,170.19734064,0.00000000,285.07271375,356.65942472,160.39378134,156.55140370,0.00000000,0.00000000,106.31200267,121.29945862,134.90537884,144.73474994,188.45495763,184.88532893,210.43324080,100.19975747 2022-04-14,,,,,,,,,,,,,,210.76785848,170.19734064,0.00000000,287.91035434,360.19239704,160.39378134,156.55140370,0.00000000,0.00000000,107.20872198,121.45327240,135.50636881,144.73474994,189.16636473,184.88532893,211.74843972,100.19975747 2022-04-15,,,,,,,,,,,,,,212.41742701,170.19734064,0.00000000,287.89227818,358.92444452,160.39378134,156.55140370,0.00000000,0.00000000,106.76783340,121.48878412,135.01078855,144.73474994,189.19519993,184.88532893,212.40145920,100.19975747 2022-04-16,,,,,,,,,,,,,,212.41742701,170.19734064,0.00000000,287.89227818,358.92444452,160.39378134,156.55140370,0.00000000,0.00000000,106.76783340,121.48878412,135.01078855,144.73474994,189.19519993,184.88532893,212.40145920,100.19975747 2022-04-17,,,,,,,,,,,,,,212.41742701,170.19734064,0.00000000,287.89227818,358.92444452,160.39378134,156.55140370,0.00000000,0.00000000,106.76783340,121.48878412,135.01078855,144.73474994,189.19519993,184.88532893,212.40145920,100.19975747 2022-04-18,,,,,,,,,,,,,,212.41742701,170.19734064,0.00000000,288.54301952,359.67959356,160.39378134,156.55140370,0.00000000,0.00000000,106.69057054,121.40595428,135.29551901,144.73474994,189.34903209,184.88532893,212.84297493,100.19975747 2022-04-19,,,,,,,,,,,,,,212.41742701,170.19734064,0.00000000,290.26030321,361.06152500,160.39378134,156.55140370,0.00000000,0.00000000,106.83781857,121.33495122,135.74895044,144.73474994,189.62781938,184.88532893,212.77858503,100.19975747 2022-04-20,,,,,,,,,,,,,,210.34312262,170.19734064,0.00000000,297.31039392,370.90686401,160.39378134,156.55140370,0.00000000,0.00000000,108.02878001,121.16928242,137.29915472,144.73474994,192.68529926,184.88532893,218.68416635,100.19975747 2022-04-21,,,,,,,,,,,,,,212.84200312,170.19734064,0.00000000,296.78614175,368.35639714,160.39378134,156.55140370,0.00000000,0.00000000,106.79895056,121.18111206,136.96168850,144.73474994,191.48342586,184.88532893,219.53047123,100.20475373 2022-04-22,,,,,,,,,,,,,,214.64626712,170.19734064,0.00000000,292.88126089,364.96520280,160.39378134,156.55140370,0.00000000,0.00000000,106.62094416,121.01543409,136.61366625,144.73474994,192.17574778,184.88532893,219.67765741,100.20475373 2022-04-23,,,,,,,,,,,,,,214.64626712,170.19734064,0.00000000,292.88126089,364.96520280,160.39378134,156.55140370,0.00000000,0.00000000,106.62094416,121.01543409,136.61366625,144.73474994,192.17574778,184.88532893,219.67765741,100.20475373 2022-04-24,,,,,,,,,,,,,,214.64626712,170.19734064,0.00000000,292.88126089,364.96520280,160.39378134,156.55140370,0.00000000,0.00000000,106.62094416,121.01543409,136.61366625,144.73474994,192.17574778,184.88532893,219.67765741,100.20475373 2022-04-25,,,,,,,,,,,,,,212.74536192,170.19734064,0.00000000,285.30588561,356.23008841,160.39378134,156.55140370,0.00000000,0.00000000,104.47094167,121.14563254,136.33944847,144.73474994,191.56029937,184.88532893,216.54965824,100.19975702 2022-04-26,,,,,,,,,,,,,,210.23648374,170.19734064,0.00000000,282.88313964,352.86695114,160.39378134,156.55140370,0.00000000,0.00000000,101.96483014,121.19295796,135.37962911,144.73474994,189.26199798,184.88532893,214.13919310,100.19975702 2022-04-27,,,,,,,,,,,,,,210.80614535,170.19734064,0.00000000,277.42278925,344.28880178,160.39378134,156.55140370,0.00000000,0.00000000,100.68536872,121.25214557,135.24252244,144.73474994,188.04072418,184.88532893,212.15304909,100.19975702 2022-04-28,,,,,,,,,,,,,,209.18401230,170.19734064,0.00000000,280.69547543,347.65170015,160.39378134,156.55140370,0.00000000,0.00000000,101.65274398,121.40602073,135.71716540,144.73474994,188.05032347,184.88532893,211.99672751,100.19975702 2022-04-29,,,,,,,,,,,,,,209.18401230,170.19734064,0.00000000,280.69547543,347.65170015,160.39378134,156.55140370,0.00000000,0.00000000,101.65274398,121.40602073,135.71716540,144.73474994,188.05032347,184.88532893,211.99672751,100.19975702 2022-04-30,,,,,,,,,,,,,,209.18401230,170.19734064,0.00000000,280.69547543,347.65170015,160.39378134,156.55140370,0.00000000,0.00000000,101.65274398,121.40602073,135.71716540,144.73474994,188.05032347,184.88532893,211.99672751,100.19975702 2022-05-01,,,,,,,,,,,,,,209.18401230,170.19734064,0.00000000,280.69547543,347.65170015,160.39378134,156.55140370,0.00000000,0.00000000,101.65274398,121.40602073,135.71716540,144.73474994,188.05032347,184.88532893,211.99672751,100.19975702 2022-05-02,,,,,,,,,,,,,,213.59708896,170.19734064,0.00000000,280.69547543,348.83456107,160.39378134,156.55140370,0.00000000,0.00000000,104.32056789,121.26396185,135.99145753,144.73474994,188.83898546,184.88532893,209.40335034,100.19975702 2022-05-03,,,,,,,,,,,,,,213.59708896,170.19734064,0.00000000,280.69547543,348.83456107,160.39378134,156.55140370,0.00000000,0.00000000,104.32056789,121.26396185,135.99145753,144.73474994,188.83898546,184.88532893,209.40335034,100.19975702 2022-05-04,,,,,,,,,,,,,,213.59708896,170.19734064,0.00000000,280.69547543,348.83456107,160.39378134,156.55140370,0.00000000,0.00000000,104.32056789,121.26396185,135.99145753,144.73474994,188.83898546,184.88532893,209.40335034,100.19975702 2022-05-05,,,,,,,,,,,,,,213.59708896,170.19734064,0.00000000,280.69547543,348.83456107,160.39378134,156.55140370,0.00000000,0.00000000,104.32056789,121.26396185,135.99145753,144.73474994,188.83898546,184.88532893,209.40335034,100.19975702 2022-05-06,,,,,,,,,,,,,,214.03168257,170.19734064,0.00000000,283.67742697,348.96287672,160.39378134,156.55140370,0.00000000,0.00000000,103.07996318,121.07454827,135.12632666,144.73474994,188.37730473,184.88532893,205.22773362,100.19975702 2022-05-07,,,,,,,,,,,,,,214.03168257,170.19734064,0.00000000,283.67742697,348.96287672,160.39378134,156.55140370,0.00000000,0.00000000,103.07996318,121.07454827,135.12632666,144.73474994,188.37730473,184.88532893,205.22773362,100.19975702 2022-05-08,,,,,,,,,,,,,,214.03168257,170.19734064,0.00000000,283.67742697,348.96287672,160.39378134,156.55140370,0.00000000,0.00000000,103.07996318,121.07454827,135.12632666,144.73474994,188.37730473,184.88532893,205.22773362,100.19975702 2022-05-09,,,,,,,,,,,,,,215.79918788,170.19734064,0.00000000,283.13190195,346.24029383,160.39378134,156.55140370,0.00000000,0.00000000,100.90341883,120.96796937,134.55655232,144.73474994,186.82848141,184.88532893,202.19234094,100.19975702 2022-05-10,,,,,,,,,,,,,,215.79918788,170.19734064,0.00000000,272.89399677,333.96703450,160.39378134,156.55140370,0.00000000,0.00000000,98.39091432,121.01534212,134.21890714,144.73474994,186.61684435,184.88532893,195.18314772,100.19975702 2022-05-11,,,,,,,,,,,,,,210.17763630,170.19734064,0.00000000,273.38498956,335.46373816,160.39378134,156.55140370,0.00000000,0.00000000,98.53907303,121.05085129,135.12636761,144.73474994,185.04872895,184.88532893,193.16863903,100.20475488 2022-05-12,,,,,,,,,,,,,,210.35150260,170.19734064,0.00000000,269.91154660,330.87360293,160.39378134,156.55140370,0.00000000,0.00000000,98.62519529,121.14560215,134.88367741,144.73474994,184.96215816,184.88532893,192.55231169,100.20475488 2022-05-13,,,,,,,,,,,,,,208.95086471,170.19734064,0.00000000,267.63828894,327.33808051,160.39378134,156.55140370,0.00000000,0.00000000,97.27495354,121.24032711,134.27162789,144.73474994,181.40244324,184.88532893,192.11075246,100.20475488 2022-05-14,,,,,,,,,,,,,,208.95086471,170.19734064,0.00000000,267.63828894,327.33808051,160.39378134,156.55140370,0.00000000,0.00000000,97.27495354,121.24032711,134.27162789,144.73474994,181.40244324,184.88532893,192.11075246,100.20475488 2022-05-15,,,,,,,,,,,,,,208.95086471,170.19734064,0.00000000,267.63828894,327.33808051,160.39378134,156.55140370,0.00000000,0.00000000,97.27495354,121.24032711,134.27162789,144.73474994,181.40244324,184.88532893,192.11075246,100.20475488 2022-05-16,,,,,,,,,,,,,,211.01818236,170.19734064,0.00000000,274.18125477,336.11688553,160.39378134,156.55140370,0.00000000,0.00000000,99.47561688,121.20581496,134.45104258,144.73474994,183.27867855,185.43012036,196.53940249,100.19960626 2022-05-17,,,,,,,,,,,,,,211.05682485,170.19734064,0.00000000,273.69457783,334.66649176,160.39378134,156.55140370,0.00000000,0.00000000,99.03881895,121.12532157,134.55656312,144.73474994,183.28828290,185.13149516,196.05242247,100.19960626 2022-05-18,,,,,,,,,,,,,,211.39495836,170.19734064,0.00000000,278.76063162,340.58352016,160.39378134,156.55140370,0.00000000,0.00000000,101.84052958,121.11357677,134.37715872,144.73474994,184.52957200,185.04554657,198.29443680,100.19960626 2022-05-19,,,,,,,,,,,,,,213.24023911,170.19734064,0.00000000,267.99270051,327.47005843,160.39378134,156.55140370,0.00000000,0.00000000,100.06874379,121.18426858,133.45894118,144.73474994,182.37411123,183.44452417,193.21300761,100.19960626 2022-05-20,,,,,,,,,,,,,,210.79589760,170.19734064,0.00000000,265.34150098,324.67197512,160.39378134,156.55140370,0.00000000,0.00000000,98.92929783,121.31388303,133.69115080,144.73474994,181.35410140,182.07071877,191.09951718,100.19960626 2022-05-21,,,,,,,,,,,,,,210.79589760,170.19734064,0.00000000,265.34150098,324.67197512,160.39378134,156.55140370,0.00000000,0.00000000,98.92929783,121.31388303,133.69115080,144.73474994,181.35410140,182.07071877,191.09951718,100.19960626 2022-05-22,,,,,,,,,,,,,,210.79589760,170.19734064,0.00000000,265.34150098,324.67197512,160.39378134,156.55140370,0.00000000,0.00000000,98.92929783,121.31388303,133.69115080,144.73474994,181.35410140,182.07071877,191.09951718,100.19960626 2022-05-23,,,,,,,,,,,,,,212.02300039,170.19734064,0.00000000,265.76296411,325.45696020,160.39378134,156.55140370,0.00000000,0.00000000,100.61513795,121.35031699,133.80724472,144.73474994,181.73304297,182.07071877,191.70683164,100.19960626 2022-05-24,,,,,,,,,,,,,,213.82022459,170.19734064,0.00000000,271.22382190,331.51699679,160.39378134,156.55140370,0.00000000,0.00000000,101.87189819,121.46846669,133.77557616,144.73474994,182.30935134,182.07071877,192.82947164,100.19960626 2022-05-25,,,,,,,,,,,,,,211.82003239,170.19734064,0.00000000,269.03694422,326.72633252,160.39378134,156.55140370,0.00000000,0.00000000,99.73314068,121.64571056,133.75446316,144.73474994,181.53539345,182.07071877,192.86645170,100.19960626 2022-05-26,,,,,,,,,,,,,,211.47216162,170.19734064,0.00000000,272.31736091,330.81857526,160.39378134,156.55140370,0.00000000,0.00000000,100.32644027,121.27940017,134.35617620,144.73474994,182.79316251,182.07071877,194.32699154,100.19960626 2022-05-27,,,,,,,,,,,,,,211.47216162,170.19734064,0.00000000,275.43383322,335.05333356,160.39378134,156.55140370,0.00000000,0.00000000,100.83400558,121.42121448,133.77556042,144.73474994,182.80286791,182.07071877,194.32699154,100.19960626 2022-05-28,,,,,,,,,,,,,,211.47216162,170.19734064,0.00000000,275.43383322,335.05333356,160.39378134,156.55140370,0.00000000,0.00000000,100.83400558,121.42121448,133.77556042,144.73474994,182.80286791,182.07071877,194.32699154,100.19960626 2022-05-29,,,,,,,,,,,,,,211.47216162,170.19734064,0.00000000,275.43383322,335.05333356,160.39378134,156.55140370,0.00000000,0.00000000,100.83400558,121.42121448,133.77556042,144.73474994,182.80286791,182.07071877,194.32699154,100.19960626 2022-05-30,,,,,,,,,,,,,,212.72849532,170.19734064,0.00000000,280.48259350,342.12643608,160.39378134,156.55140370,0.00000000,0.00000000,102.38745921,121.33848729,133.98671819,144.73474994,184.68974942,182.07071877,197.72913267,100.19960626 2022-05-31,,,,,,,,,,,,,,217.04847179,170.19734064,0.00000000,282.97969946,346.01948972,160.39378134,156.55140370,0.00000000,0.00000000,104.17536919,121.22028613,134.93689358,144.73474994,185.74447398,182.07071877,199.65213588,100.19960626 2022-06-01,,,,,,,,,,,,,,216.54590843,170.19734064,0.00000000,281.81313602,345.47754119,160.39378134,156.55140370,0.00000000,0.00000000,105.32296287,121.20847139,134.75741982,144.73474994,187.03149465,182.07071877,199.41175331,100.19960626 2022-06-02,,,,,,,,,,,,,,219.66767387,170.19734064,0.00000000,282.53973708,345.59165380,160.39378134,156.55140370,0.00000000,0.00000000,105.81468535,121.09029228,134.94745716,144.73474994,187.97017954,182.07071877,199.64249624,100.19960626 2022-06-03,,,,,,,,,,,,,,218.28620012,170.19734064,0.00000000,286.10017457,351.08237218,160.39378134,156.55140370,0.00000000,0.00000000,106.00214940,121.24392074,135.12696130,144.73474994,188.60889131,182.07071877,200.66701501,100.19960626 2022-06-04,,,,,,,,,,,,,,218.28620012,170.19734064,0.00000000,286.10017457,351.08237218,160.39378134,156.55140370,0.00000000,0.00000000,106.00214940,121.24392074,135.12696130,144.73474994,188.60889131,182.07071877,200.66701501,100.19960626 2022-06-05,,,,,,,,,,,,,,218.28620012,170.19734064,0.00000000,286.10017457,351.08237218,160.39378134,156.55140370,0.00000000,0.00000000,106.00214940,121.24392074,135.12696130,144.73474994,188.60889131,182.07071877,200.66701501,100.19960626 2022-06-06,,,,,,,,,,,,,,219.31997431,170.19734064,0.00000000,285.40983030,348.88581619,160.39378134,156.55140370,0.00000000,0.00000000,106.11937495,121.16120620,135.49653908,144.73474994,189.22831761,182.07071877,199.94702357,100.19960626 2022-06-07,,,,,,,,,,,,,,219.31997431,170.19734064,0.00000000,288.95249238,353.66405515,160.39378134,156.55140370,0.00000000,0.00000000,107.52489434,121.03116557,136.15123315,144.73474994,189.88643988,182.07071877,201.09165870,100.19960626 2022-06-08,,,,,,,,,,,,,,220.17989043,170.19734064,0.00000000,293.25831361,357.52951663,160.39378134,156.55140370,0.00000000,0.00000000,107.39990149,121.04298257,137.28114910,144.73474994,190.80594161,182.07071877,203.57484689,100.19960626 2022-06-09,,,,,,,,,,,,,,222.67274909,170.19734064,0.00000000,293.33098478,358.68488184,160.39378134,156.55140370,0.00000000,0.00000000,108.82918776,120.99571311,138.48502200,144.73474994,192.69334743,182.07071877,202.31936987,100.19960626 2022-06-10,,,,,,,,,,,,,,222.45051233,170.19734064,0.00000000,286.57210737,350.05487444,160.39378134,156.55140370,0.00000000,0.00000000,107.86840756,120.87747937,137.20720810,144.73474994,191.13495848,182.07071877,198.17434207,100.19960626 2022-06-11,,,,,,,,,,,,,,222.45051233,170.19734064,0.00000000,286.57210737,350.05487444,160.39378134,156.55140370,0.00000000,0.00000000,107.86840756,120.87747937,137.20720810,144.73474994,191.13495848,182.07071877,198.17434207,100.19960626 2022-06-12,,,,,,,,,,,,,,222.45051233,170.19734064,0.00000000,286.57210737,350.05487444,160.39378134,156.55140370,0.00000000,0.00000000,107.86840756,120.87747937,137.20720810,144.73474994,191.13495848,182.07071877,198.17434207,100.19960626 2022-06-13,,,,,,,,,,,,,,220.18929642,170.19734064,0.00000000,281.41705171,342.47415749,160.39378134,156.55140370,0.00000000,0.00000000,105.95527344,120.34546906,136.29891724,144.73474994,188.56608877,182.07071877,195.74333742,100.19960626 2022-06-14,,,,,,,,,,,,,,216.32920807,170.19734064,0.00000000,269.49645110,329.93809130,160.39378134,156.55140370,0.00000000,0.00000000,101.70647312,120.09718492,133.50005373,144.73474994,183.17349085,182.07071877,187.34509735,100.19960626 2022-06-15,,,,,,,,,,,,,,214.16397054,170.19734064,0.00000000,268.71963486,329.95228788,160.39378134,156.55140370,0.00000000,0.00000000,102.29233373,119.76613030,133.45780337,144.73474994,183.52725198,182.07071877,186.46852388,100.19960626 2022-06-16,,,,,,,,,,,,,,211.40100967,170.19734064,0.00000000,269.53814224,333.13926535,160.39378134,156.55140370,0.00000000,0.00000000,102.86227685,120.20359921,133.98592646,144.73474994,183.90008447,182.07071877,189.34746773,100.20460071 2022-06-17,,,,,,,,,,,,,,212.48065471,170.19734064,0.00000000,260.15233087,321.30157065,160.39378134,156.55140370,0.00000000,0.00000000,100.40961453,120.19177923,133.52116760,144.73474994,181.01278363,182.07071877,185.73023240,100.19960601 2022-06-18,,,,,,,,,,,,,,212.48065471,170.19734064,0.00000000,260.15233087,321.30157065,160.39378134,156.55140370,0.00000000,0.00000000,100.40961453,120.19177923,133.52116760,144.73474994,181.01278363,182.07071877,185.73023240,100.19960601 2022-06-19,,,,,,,,,,,,,,212.48065471,170.19734064,0.00000000,260.15233087,321.30157065,160.39378134,156.55140370,0.00000000,0.00000000,100.40961453,120.19177923,133.52116760,144.73474994,181.01278363,182.07071877,185.73023240,100.19960601 2022-06-20,,,,,,,,,,,,,,209.38607519,170.19734064,0.00000000,263.29938607,326.09683112,160.39378134,156.55140370,0.00000000,0.00000000,100.76918919,120.01440801,135.63387344,144.73474994,183.56570919,182.07071877,188.51721056,100.19960601 2022-06-21,,,,,,,,,,,,,,207.19763433,170.19734064,0.00000000,263.20843246,327.05022999,160.39378134,156.55140370,0.00000000,0.00000000,100.52687788,119.94345177,135.47540832,144.73474994,183.83340729,182.07071877,189.13553080,100.19960601 2022-06-22,,,,,,,,,,,,,,211.04437941,170.19734064,0.00000000,271.48582440,335.78738146,160.39378134,156.55140370,0.00000000,0.00000000,102.97212512,119.95530182,136.16206814,144.73474994,185.30596583,182.07071877,191.27663882,100.19960601 2022-06-23,,,,,,,,,,,,,,210.66837325,170.19734064,0.00000000,270.15776651,334.43556023,160.39378134,156.55140370,0.00000000,0.00000000,101.36289189,120.13268764,137.41923236,144.73474994,184.91390659,182.07071877,192.11649303,100.20460116 2022-06-24,,,,,,,,,,,,,,210.66837325,170.19734064,0.00000000,268.48399812,333.63867086,160.39378134,156.55140370,0.00000000,0.00000000,100.62077655,120.16815429,137.34527580,144.73474994,183.90986568,182.07071877,193.04866473,100.19960576 2022-06-25,,,,,,,,,,,,,,210.66837325,170.19734064,0.00000000,268.48399812,333.63867086,160.39378134,156.55140370,0.00000000,0.00000000,100.62077655,120.16815429,137.34527580,144.73474994,183.90986568,182.07071877,193.04866473,100.19960576 2022-06-26,,,,,,,,,,,,,,210.66837325,170.19734064,0.00000000,268.48399812,333.63867086,160.39378134,156.55140370,0.00000000,0.00000000,100.62077655,120.16815429,137.34527580,144.73474994,183.90986568,182.07071877,193.04866473,100.19960576 2022-06-27,,,,,,,,,,,,,,213.03073613,170.19734064,0.00000000,274.30627632,341.49461809,160.39378134,156.55140370,0.00000000,0.00000000,101.76142645,119.90795743,136.66908710,144.73474994,183.64207802,182.07071877,195.95617337,100.19960576 2022-06-28,,,,,,,,,,,,,,214.70854192,170.19734064,0.00000000,276.70802884,343.77180904,160.39378134,156.55140370,0.00000000,0.00000000,104.05832105,119.83698739,137.00719070,144.73474994,184.20633649,182.07071877,197.57150164,100.19960576 2022-06-29,,,,,,,,,,,,,,216.83960815,170.19734064,0.00000000,275.43433819,340.24217943,160.39378134,156.55140370,0.00000000,0.00000000,103.68312400,119.96710723,136.91209058,144.73474994,184.06285652,182.07071877,197.62688646,100.19960576 2022-06-30,,,,,,,,,,,,,,216.18387607,170.19734064,0.00000000,275.27056906,340.37026088,160.39378134,156.55140370,0.00000000,0.00000000,103.47998875,120.15635174,137.98987994,144.73474994,183.07776021,182.07071877,195.88223552,100.19960576 2022-07-01,,,,,,,,,,,,,,213.56088251,170.19734064,0.00000000,271.83141399,335.47384815,160.39378134,156.55140370,0.00000000,0.00000000,101.88633504,120.33377689,138.45481876,144.73474994,181.30834277,182.07071877,193.47288716,100.19960576 2022-07-02,,,,,,,,,,,,,,213.56088251,170.19734064,0.00000000,271.83141399,335.47384815,160.39378134,156.55140370,0.00000000,0.00000000,101.88633504,120.33377689,138.45481876,144.73474994,181.30834277,182.07071877,193.47288716,100.19960576 2022-07-03,,,,,,,,,,,,,,213.56088251,170.19734064,0.00000000,271.83141399,335.47384815,160.39378134,156.55140370,0.00000000,0.00000000,101.88633504,120.33377689,138.45481876,144.73474994,181.30834277,182.07071877,193.47288716,100.19960576 2022-07-04,,,,,,,,,,,,,,210.51332259,170.19734064,0.00000000,273.00235472,335.34536502,160.39378134,156.55140370,0.00000000,0.00000000,100.39351286,120.25096956,138.14932568,144.73474994,180.28921909,182.07071877,194.43301339,100.19960576 2022-07-05,,,,,,,,,,,,,,212.50007744,170.19734064,0.00000000,275.23451561,338.67568688,160.39378134,156.55140370,0.00000000,0.00000000,101.30018695,120.10900211,138.78140402,144.73474994,181.01998502,182.07071877,195.94710099,100.19960576 2022-07-06,,,,,,,,,,,,,,212.89550948,170.19734064,0.00000000,271.79469711,335.80267122,160.39378134,156.55140370,0.00000000,0.00000000,100.59665665,120.22732101,138.14930788,144.73474994,180.04881914,182.07071877,194.15599615,100.19960576 2022-07-07,,,,,,,,,,,,,,210.73503712,170.19734064,0.00000000,272.30702495,337.26065624,160.39378134,156.55140370,0.00000000,0.00000000,100.12775934,120.25097393,137.58038292,144.73474994,179.52959003,182.07071877,194.64533256,100.19960576 2022-07-08,,,,,,,,,,,,,,213.10776507,170.19734064,0.00000000,276.18618257,343.00700886,160.39378134,156.55140370,0.00000000,0.00000000,103.01971577,120.14450372,137.20109595,144.73474994,180.66424253,182.07071877,195.31011060,100.19960576 2022-07-09,,,,,,,,,,,,,,213.10776507,170.19734064,0.00000000,276.18618257,343.00700886,160.39378134,156.55140370,0.00000000,0.00000000,103.01971577,120.14450372,137.20109595,144.73474994,180.66424253,182.07071877,195.31011060,100.19960576 2022-07-10,,,,,,,,,,,,,,213.10776507,170.19734064,0.00000000,276.18618257,343.00700886,160.39378134,156.55140370,0.00000000,0.00000000,103.01971577,120.14450372,137.20109595,144.73474994,180.66424253,182.07071877,195.31011060,100.19960576 2022-07-11,,,,,,,,,,,,,,213.77334005,170.19734064,0.00000000,276.60707070,343.89326282,160.39378134,156.55140370,0.00000000,0.00000000,103.82473934,120.00251274,136.92715174,144.73474994,181.34706394,182.07071877,195.54095348,100.19960576 2022-07-12,,,,,,,,,,,,,,216.90838850,170.19734064,0.00000000,276.29596768,341.40581717,160.39378134,156.55140370,0.00000000,0.00000000,101.97996196,120.00251274,137.68580936,144.73474994,182.27988313,182.07071877,195.49478176,100.19960576 2022-07-13,,,,,,,,,,,,,,212.87612424,170.19734064,0.00000000,273.77050870,338.71810192,160.39378134,156.55140370,0.00000000,0.00000000,100.95614719,120.17999694,138.04406839,144.73474994,181.72210578,182.07071877,195.00536703,100.19960576 2022-07-14,,,,,,,,,,,,,,213.18482187,170.19734064,0.00000000,274.50255160,339.36147155,160.39378134,156.55140370,0.00000000,0.00000000,101.36257715,120.22734065,139.03459394,144.73474994,182.58765344,182.07071877,195.57790708,100.19960576 2022-07-15,,,,,,,,,,,,,,214.57397233,170.19734064,0.00000000,273.95350148,339.40435530,160.39378134,156.55140370,0.00000000,0.00000000,100.79952891,120.38117634,139.43503554,144.73474994,183.88607733,182.07071877,194.65444883,100.19960576 2022-07-16,,,,,,,,,,,,,,214.57397233,170.19734064,0.00000000,273.95350148,339.40435530,160.39378134,156.55140370,0.00000000,0.00000000,100.79952891,120.38117634,139.43503554,144.73474994,183.88607733,182.07071877,194.65444883,100.19960576 2022-07-17,,,,,,,,,,,,,,214.57397233,170.19734064,0.00000000,273.95350148,339.40435530,160.39378134,156.55140370,0.00000000,0.00000000,100.79952891,120.38117634,139.43503554,144.73474994,183.88607733,182.07071877,194.65444883,100.19960576 2022-07-18,,,,,,,,,,,,,,214.57397233,170.19734064,0.00000000,273.95350148,339.40435530,160.39378134,156.55140370,0.00000000,0.00000000,100.79952891,120.38117634,139.43503554,144.73474994,183.88607733,182.07071877,194.65444883,100.19960576 2022-07-19,,,,,,,,,,,,,,213.93726462,170.19734064,0.00000000,276.77224111,343.19354291,160.39378134,156.55140370,0.00000000,0.00000000,102.12858804,120.17997305,139.31910632,144.73474994,184.64598894,182.07071877,194.91112739,100.19960576 2022-07-20,,,,,,,,,,,,,,214.03538203,170.19734064,0.00000000,283.87419634,351.62992624,160.39378134,156.55140370,0.00000000,0.00000000,103.26997510,120.09712903,139.47718656,144.73474994,186.14655279,182.07071877,195.34349095,100.19960576 2022-07-21,,,,,,,,,,,,,,214.58824762,170.19734064,0.00000000,285.15551249,353.91787879,160.39378134,156.55140370,0.00000000,0.00000000,103.39511807,120.21549712,139.48771862,144.73474994,187.39707212,182.07071877,195.42334717,100.19960576 2022-07-22,,,,,,,,,,,,,,214.73731585,170.19734064,0.00000000,284.55144732,353.98932278,160.39378134,156.55140370,0.00000000,0.00000000,102.99636704,120.49953689,139.06613373,144.73474994,187.08924807,182.07071877,194.84571875,100.19960576 2022-07-23,,,,,,,,,,,,,,214.73731585,170.19734064,0.00000000,284.55144732,353.98932278,160.39378134,156.55140370,0.00000000,0.00000000,102.99636704,120.49953689,139.06613373,144.73474994,187.08924807,182.07071877,194.84571875,100.19960576 2022-07-24,,,,,,,,,,,,,,214.73731585,170.19734064,0.00000000,284.55144732,353.98932278,160.39378134,156.55140370,0.00000000,0.00000000,102.99636704,120.49953689,139.06613373,144.73474994,187.08924807,182.07071877,194.84571875,100.19960576 2022-07-25,,,,,,,,,,,,,,214.83732138,170.19734064,0.00000000,281.38441703,349.52738401,160.39378134,156.55140370,0.00000000,0.00000000,102.38653379,120.62972182,139.47722059,144.73474994,186.35807728,182.07071877,195.31762963,100.19960576 2022-07-26,,,,,,,,,,,,,,213.94563521,170.19734064,0.00000000,282.90390357,350.02793484,160.39378134,156.55140370,0.00000000,0.00000000,102.95752700,120.77177176,139.45613275,144.73474994,187.46447177,182.07071877,195.81395849,100.19960576 2022-07-27,,,,,,,,,,,,,,213.64186493,170.19734064,0.00000000,281.73221745,347.69683210,160.39378134,156.55140370,0.00000000,0.00000000,103.27779924,120.85463170,139.99375204,144.73474994,186.73326041,182.07071877,196.11844215,100.19960576 2022-07-28,,,,,,,,,,,,,,213.43611286,170.19734064,0.00000000,285.11921287,353.37590875,160.39378134,156.55140370,0.00000000,0.00000000,104.00669842,120.71257312,139.73021352,144.73474994,187.37792319,182.07071877,196.39088106,100.19960576 2022-07-29,,,,,,,,,,,,,,213.62228913,170.19734064,0.00000000,284.35025291,353.08976261,160.39378134,156.55140370,0.00000000,0.00000000,104.13214797,120.90199927,138.85523899,144.73474994,185.46323205,182.07071877,198.85884317,100.19960576 2022-07-30,,,,,,,,,,,,,,213.62228913,170.19734064,0.00000000,284.35025291,353.08976261,160.39378134,156.55140370,0.00000000,0.00000000,104.13214797,120.90199927,138.85523899,144.73474994,185.46323205,182.07071877,198.85884317,100.19960576 2022-07-31,,,,,,,,,,,,,,213.62228913,170.19734064,0.00000000,284.35025291,353.08976261,160.39378134,156.55140370,0.00000000,0.00000000,104.13214797,120.90199927,138.85523899,144.73474994,185.46323205,182.07071877,198.85884317,100.19960576 2022-08-01,,,,,,,,,,,,,,212.23850888,170.19734064,0.00000000,283.69108694,353.36158488,160.39378134,156.55140370,0.00000000,0.00000000,102.45483888,120.74809018,137.66390520,144.73474994,184.84741530,182.07071877,198.13762152,100.19960576 2022-08-02,,,,,,,,,,,,,,213.84825605,170.19734064,0.00000000,278.28184317,347.98211447,160.39378134,156.55140370,0.00000000,0.00000000,100.76969263,121.02038280,136.50416596,144.73474994,183.55795467,182.07071877,195.02828270,100.19960576 2022-08-03,,,,,,,,,,,,,,211.36295268,170.19734064,0.00000000,282.41198346,352.46039165,160.39378134,156.55140370,0.00000000,0.00000000,102.00796180,120.84279434,138.05403290,144.73474994,184.23155546,182.07071877,195.82968668,100.19960576 2022-08-04,,,,,,,,,,,,,,211.30647586,170.19734064,0.00000000,284.45884056,356.83861269,160.39378134,156.55140370,0.00000000,0.00000000,102.67426771,121.00855186,137.76937059,144.73474994,185.93486996,182.07071877,196.15024460,100.19960576 2022-08-05,,,,,,,,,,,,,,211.04377458,170.19734064,0.00000000,281.76607267,355.70828428,160.39378134,156.55140370,0.00000000,0.00000000,103.12900855,121.18614994,138.02241063,144.73474994,185.77126568,182.07071877,195.56520296,100.19960576 2022-08-06,,,,,,,,,,,,,,211.04377458,170.19734064,0.00000000,281.76607267,355.70828428,160.39378134,156.55140370,0.00000000,0.00000000,103.12900855,121.18614994,138.02241063,144.73474994,185.77126568,182.07071877,195.56520296,100.19960576 2022-08-07,,,,,,,,,,,,,,211.04377458,170.19734064,0.00000000,281.76607267,355.70828428,160.39378134,156.55140370,0.00000000,0.00000000,103.12900855,121.18614994,138.02241063,144.73474994,185.77126568,182.07071877,195.56520296,100.19960576 2022-08-08,,,,,,,,,,,,,,211.74435697,170.19734064,0.00000000,287.17062179,360.40178502,160.39378134,156.55140370,0.00000000,0.00000000,105.51239440,121.16247574,138.71836945,144.73474994,187.84045106,182.07071877,197.96972759,100.19960576 2022-08-09,,,,,,,,,,,,,,212.06546157,170.19734064,0.00000000,286.62215864,359.82931850,160.39378134,156.55140370,0.00000000,0.00000000,105.61409695,121.31639013,138.89763270,144.73474994,187.75385605,182.07071877,198.63498981,100.19960576 2022-08-10,,,,,,,,,,,,,,211.04160337,170.19734064,0.00000000,287.42659841,359.05657101,160.39378134,156.55140370,0.00000000,0.00000000,105.53576730,121.19798448,138.99253576,144.73474994,188.02334874,182.07071877,199.81326138,100.19859014 2022-08-11,,,,,,,,,,,,,,211.04160337,170.19734064,0.00000000,287.42659841,359.05657101,160.39378134,156.55140370,0.00000000,0.00000000,105.53576730,121.19798448,138.99253576,144.73474994,188.02334874,182.07071877,199.81326138,100.19859014 2022-08-12,,,,,,,,,,,,,,211.77162076,170.19734064,0.00000000,290.02289442,361.41786562,160.39378134,156.55140370,0.00000000,0.00000000,105.28477085,121.22166111,137.12591966,144.73474994,187.02230735,182.07071877,200.14994413,100.19960575 2022-08-13,,,,,,,,,,,,,,211.77162076,170.19734064,0.00000000,290.02289442,361.41786562,160.39378134,156.55140370,0.00000000,0.00000000,105.28477085,121.22166111,137.12591966,144.73474994,187.02230735,182.07071877,200.14994413,100.19960575 2022-08-14,,,,,,,,,,,,,,211.77162076,170.19734064,0.00000000,290.02289442,361.41786562,160.39378134,156.55140370,0.00000000,0.00000000,105.28477085,121.22166111,137.12591966,144.73474994,187.02230735,182.07071877,200.14994413,100.19960575 2022-08-15,,,,,,,,,,,,,,215.49786081,170.19734064,0.00000000,294.17364930,365.03891158,160.39378134,156.55140370,0.00000000,0.00000000,106.51606614,121.19798240,136.57747961,144.73474994,187.32072201,182.07071877,201.87351036,100.19859003 2022-08-16,,,,,,,,,,,,,,215.49786081,170.19734064,0.00000000,294.48450436,365.88329331,160.39378134,156.55140370,0.00000000,0.00000000,106.23386950,121.41115341,136.65129865,144.73474994,186.55060793,182.07071877,202.19419632,100.19859003 2022-08-17,,,,,,,,,,,,,,215.48837438,170.19734064,0.00000000,297.83089287,369.67626235,160.39378134,156.55140370,0.00000000,0.00000000,107.29213508,121.39931339,137.33689174,144.73474994,187.93683397,182.07071877,203.02796107,100.19859003 2022-08-18,,,,,,,,,,,,,,217.83048757,170.19734064,0.00000000,297.46515624,368.48824336,160.39378134,156.55140370,0.00000000,0.00000000,107.28434138,121.18613049,137.23140657,144.73474994,188.37966408,182.07071877,202.85157383,100.19859344 2022-08-19,,,,,,,,,,,,,,216.34172728,170.19734064,0.00000000,302.16499505,372.26706782,160.39378134,156.55140370,0.00000000,0.00000000,108.33527991,121.25720288,138.03306620,144.73474994,187.81165588,182.07071877,203.57315623,100.19859344 2022-08-20,,,,,,,,,,,,,,216.34172728,170.19734064,0.00000000,302.16499505,372.26706782,160.39378134,156.55140370,0.00000000,0.00000000,108.33527991,121.25720288,138.03306620,144.73474994,187.81165588,182.07071877,203.57315623,100.19859344 2022-08-21,,,,,,,,,,,,,,216.34172728,170.19734064,0.00000000,302.16499505,372.26706782,160.39378134,156.55140370,0.00000000,0.00000000,108.33527991,121.25720288,138.03306620,144.73474994,187.81165588,182.07071877,203.57315623,100.19859344 2022-08-22,,,,,,,,,,,,,,216.76848038,170.19734064,0.00000000,300.93964106,369.99099607,160.39378134,156.55140370,0.00000000,0.00000000,107.37861179,120.87812788,137.57945490,144.73474994,188.41821654,182.07071877,202.55484055,100.19859344 2022-08-23,,,,,,,,,,,,,,216.27533491,170.19734064,0.00000000,296.38560303,363.34870126,160.39378134,156.55140370,0.00000000,0.00000000,106.40591845,120.81891803,136.76716516,144.73474994,186.55997749,182.07071877,199.37956028,100.20358714 2022-08-24,,,,,,,,,,,,,,214.72409380,170.19734064,0.00000000,295.45282093,361.61649410,160.39378134,156.55140370,0.00000000,0.00000000,106.65699577,120.77152029,136.34519592,144.73474994,185.44307966,182.07071877,197.26264760,100.19859319 2022-08-25,,,,,,,,,,,,,,214.81811139,170.19734064,0.00000000,296.80631039,362.90498213,160.39378134,156.55140370,0.00000000,0.00000000,106.76694761,120.66490814,136.10253733,144.73474994,186.02079827,182.07071877,197.94424390,100.19859319 2022-08-26,,,,,,,,,,,,,,215.90875411,170.19734064,0.00000000,299.86087591,366.46982789,160.39378134,156.55140370,0.00000000,0.00000000,107.76269513,120.74783727,136.26079981,144.73474994,186.05930792,182.07071877,199.74852983,100.20358729 2022-08-27,,,,,,,,,,,,,,215.90875411,170.19734064,0.00000000,299.86087591,366.46982789,160.39378134,156.55140370,0.00000000,0.00000000,107.76269513,120.74783727,136.26079981,144.73474994,186.05930792,182.07071877,199.74852983,100.20358729 2022-08-28,,,,,,,,,,,,,,215.90875411,170.19734064,0.00000000,299.86087591,366.46982789,160.39378134,156.55140370,0.00000000,0.00000000,107.76269513,120.74783727,136.26079981,144.73474994,186.05930792,182.07071877,199.74852983,100.20358729 2022-08-29,,,,,,,,,,,,,,216.08740910,170.19734064,0.00000000,294.55609023,359.95515166,160.39378134,156.55140370,0.00000000,0.00000000,108.46104610,120.42793701,137.24202378,144.73474994,186.89710861,182.07071877,198.19270371,100.19859264 2022-08-30,,,,,,,,,,,,,,212.45778068,170.19734064,0.00000000,293.82437461,358.55200580,160.39378134,156.55140370,0.00000000,0.00000000,107.64532424,120.53456379,137.27369622,144.73474994,187.97567855,182.07071877,197.59121482,100.19859264 2022-08-31,,,,,,,,,,,,,,214.93088719,170.19734064,0.00000000,290.18400402,355.34474628,160.39378134,156.55140370,0.00000000,0.00000000,107.22924567,120.64122217,137.26313150,144.73474994,187.53268849,182.07071877,196.15559866,100.19859264 2022-09-01,,,,,,,,,,,,,,215.25061988,170.19734064,0.00000000,290.20229229,354.52845259,160.39378134,156.55140370,0.00000000,0.00000000,107.87266618,120.42792801,137.72741292,144.73474994,187.02227177,182.07071877,195.78666646,100.19859264 2022-09-02,,,,,,,,,,,,,,212.93724742,170.19734064,0.00000000,291.66584455,354.77192430,160.39378134,156.55140370,0.00000000,0.00000000,107.12746012,120.23834699,137.14704503,144.73474994,186.60815602,182.07071877,195.64228946,100.20358764 2022-09-03,,,,,,,,,,,,,,212.93724742,170.19734064,0.00000000,291.66584455,354.77192430,160.39378134,156.55140370,0.00000000,0.00000000,107.12746012,120.23834699,137.14704503,144.73474994,186.60815602,182.07071877,195.64228946,100.20358764 2022-09-04,,,,,,,,,,,,,,212.93724742,170.19734064,0.00000000,291.66584455,354.77192430,160.39378134,156.55140370,0.00000000,0.00000000,107.12746012,120.23834699,137.14704503,144.73474994,186.60815602,182.07071877,195.64228946,100.20358764 2022-09-05,,,,,,,,,,,,,,212.66451122,170.19734064,0.00000000,290.14727962,353.88412246,160.39378134,156.55140370,0.00000000,0.00000000,107.28422852,120.38055877,137.69580382,144.73474994,186.89708143,182.07071877,194.92839779,100.19859209 2022-09-06,,,,,,,,,,,,,,211.98734446,170.19734064,0.00000000,290.00091221,353.69794013,160.39378134,156.55140370,0.00000000,0.00000000,107.39421556,120.26203604,137.78023214,144.73474994,186.81041912,182.07071877,194.92036538,100.19859209 2022-09-07,,,,,,,,,,,,,,211.56410346,170.19734064,0.00000000,293.78836849,358.68165305,160.39378134,156.55140370,0.00000000,0.00000000,107.95894063,119.97762522,139.25771736,144.73474994,189.45925841,182.07071877,198.64244987,100.19859209 2022-09-08,,,,,,,,,,,,,,210.98097123,170.19734064,0.00000000,301.12563575,366.97400881,160.39378134,156.55140370,0.00000000,0.00000000,108.92425215,120.00131960,141.43182152,144.73474994,192.49349675,182.07071877,202.01167909,100.19859209 2022-09-09,,,,,,,,,,,,,,215.20415560,170.19734064,0.00000000,302.75414306,368.30585767,160.39378134,156.55140370,0.00000000,0.00000000,108.89264876,119.87096817,140.54526039,144.73474994,192.86916821,182.07071877,202.10794897,100.19859209 2022-09-10,,,,,,,,,,,,,,215.20415560,170.19734064,0.00000000,302.75414306,368.30585767,160.39378134,156.55140370,0.00000000,0.00000000,108.89264876,119.87096817,140.54526039,144.73474994,192.86916821,182.07071877,202.10794897,100.19859209 2022-09-11,,,,,,,,,,,,,,215.20415560,170.19734064,0.00000000,302.75414306,368.30585767,160.39378134,156.55140370,0.00000000,0.00000000,108.89264876,119.87096817,140.54526039,144.73474994,192.86916821,182.07071877,202.10794897,100.19859209 2022-09-12,,,,,,,,,,,,,,216.10718194,170.19734064,0.00000000,304.65727468,371.74348275,160.39378134,156.55140370,0.00000000,0.00000000,109.38725888,119.98948172,139.71142461,144.73474994,192.20448416,182.07071877,202.58931776,100.19859209 2022-09-13,,,,,,,,,,,,,,217.96032696,170.19734064,0.00000000,306.69174976,375.72549299,160.39378134,156.55140370,0.00000000,0.00000000,110.49349081,120.34506107,139.95419053,144.73474994,193.04258893,182.07071877,203.76069021,100.19859209 2022-09-14,,,,,,,,,,,,,,218.53416811,170.19734064,0.00000000,299.56541273,366.38612612,160.39378134,156.55140370,0.00000000,0.00000000,110.50128999,120.41618464,140.29197907,144.73474994,193.06187620,182.07071877,200.55137274,100.19859209 2022-09-15,,,,,,,,,,,,,,214.97819542,170.19734064,0.00000000,297.85356325,363.75046011,160.39378134,156.55140370,0.00000000,0.00000000,109.27717869,120.02500833,139.40526951,144.73474994,190.71108027,182.07071877,197.19753689,100.19859209 2022-09-16,,,,,,,,,,,,,,214.28203024,170.19734064,0.00000000,295.80672161,359.86842172,160.39378134,156.55140370,0.00000000,0.00000000,108.06083485,119.85908228,138.93024564,144.73474994,190.92307375,182.07071877,194.79843836,100.20358899 2022-09-17,,,,,,,,,,,,,,214.28203024,170.19734064,0.00000000,295.80672161,359.86842172,160.39378134,156.55140370,0.00000000,0.00000000,108.06083485,119.85908228,138.93024564,144.73474994,190.92307375,182.07071877,194.79843836,100.20358899 2022-09-18,,,,,,,,,,,,,,214.28203024,170.19734064,0.00000000,295.80672161,359.86842172,160.39378134,156.55140370,0.00000000,0.00000000,108.06083485,119.85908228,138.93024564,144.73474994,190.92307375,182.07071877,194.79843836,100.20358899 2022-09-19,,,,,,,,,,,,,,214.28203024,170.19734064,0.00000000,295.80672161,359.86842172,160.39378134,156.55140370,0.00000000,0.00000000,108.06083485,119.85908228,138.93024564,144.73474994,190.92307375,182.07071877,194.79843836,100.20358899 2022-09-20,,,,,,,,,,,,,,213.35056575,170.19734064,0.00000000,295.63923052,358.99449205,160.39378134,156.55140370,0.00000000,0.00000000,107.77837323,119.77609581,138.88802516,144.73474994,190.14258958,182.07071877,194.45337611,100.19859144 2022-09-21,,,,,,,,,,,,,,214.18796779,170.19734064,0.00000000,292.97797279,355.97163816,160.39378134,156.55140370,0.00000000,0.00000000,108.13926027,119.66937555,138.07508105,144.73474994,189.79566340,182.07071877,192.13419661,100.19859144 2022-09-22,,,,,,,,,,,,,,212.38139723,170.19734064,0.00000000,289.60943130,352.46148941,160.39378134,156.55140370,0.00000000,0.00000000,107.50368788,119.83535757,138.30735716,144.73474994,188.99588915,182.07071877,190.52114511,100.19859144 2022-09-23,,,,,,,,,,,,,,212.38139723,170.19734064,0.00000000,289.60943130,352.46148941,160.39378134,156.55140370,0.00000000,0.00000000,107.50368788,119.83535757,138.30735716,144.73474994,188.99588915,182.07071877,190.52114511,100.19859144 2022-09-24,,,,,,,,,,,,,,212.38139723,170.19734064,0.00000000,289.60943130,352.46148941,160.39378134,156.55140370,0.00000000,0.00000000,107.50368788,119.83535757,138.30735716,144.73474994,188.99588915,182.07071877,190.52114511,100.19859144 2022-09-25,,,,,,,,,,,,,,212.38139723,170.19734064,0.00000000,289.60943130,352.46148941,160.39378134,156.55140370,0.00000000,0.00000000,107.50368788,119.83535757,138.30735716,144.73474994,188.99588915,182.07071877,190.52114511,100.19859144 2022-09-26,,,,,,,,,,,,,,211.14865851,170.19734064,0.00000000,280.22858969,340.28206210,160.39378134,156.55140370,0.00000000,0.00000000,103.44511642,119.43223850,135.36135582,144.73474994,184.90001957,182.07071877,185.04743108,100.19358963 2022-09-27,,,,,,,,,,,,,,206.69751198,170.19734064,0.00000000,276.84095979,338.34757593,160.39378134,156.55140370,0.00000000,0.00000000,102.09495924,119.11208211,134.67500322,144.73474994,184.15792815,182.07071877,181.38747176,100.19358963 2022-09-28,,,,,,,,,,,,,,207.77975948,170.19734064,0.00000000,277.15609782,337.86041294,160.39378134,156.55140370,0.00000000,0.00000000,101.93768277,119.04093110,133.49230404,144.73474994,183.42548566,182.07071877,178.89125401,100.19358963 2022-09-29,,,,,,,,,,,,,,205.85991190,170.19734064,0.00000000,283.06967659,342.89025375,160.39378134,156.55140370,0.00000000,0.00000000,100.91720532,119.34925092,135.25583896,144.73474994,183.32909832,182.07071877,181.52398837,100.19358963 2022-09-30,,,,,,,,,,,,,,209.71851406,170.19734064,0.00000000,279.54415049,338.18844418,160.39378134,156.55140370,0.00000000,0.00000000,100.15582941,119.39666838,136.11121785,144.73474994,184.36654815,182.07071877,179.20928814,100.19358963 2022-10-01,,,,,,,,,,,,,,209.71851406,170.19734064,0.00000000,279.54415049,338.18844418,160.39378134,156.55140370,0.00000000,0.00000000,100.15582941,119.39666838,136.11121785,144.73474994,184.36654815,182.07071877,179.20928814,100.19358963 2022-10-02,,,,,,,,,,,,,,209.71851406,170.19734064,0.00000000,279.54415049,338.18844418,160.39378134,156.55140370,0.00000000,0.00000000,100.15582941,119.39666838,136.11121785,144.73474994,184.36654815,182.07071877,179.20928814,100.19358963 2022-10-03,,,,,,,,,,,,,,207.01727018,170.19734064,0.00000000,276.96975097,334.55070834,160.39378134,156.55140370,0.00000000,0.00000000,101.06635557,119.70502234,136.03727979,144.73474994,184.55144770,182.07071877,181.16427528,100.19359294 2022-10-04,,,,,,,,,,,,,,207.53494874,170.19734064,0.00000000,284.34877991,341.46241223,160.39378134,156.55140370,0.00000000,0.00000000,102.77040639,119.87105919,137.36803523,144.73474994,184.83044354,182.07071877,183.24175614,100.19359294 2022-10-05,,,,,,,,,,,,,,213.04128821,170.19734064,0.00000000,291.30157164,350.71133586,160.39378134,156.55140370,0.00000000,0.00000000,104.21492657,119.87105919,137.57926578,144.73474994,187.67776299,182.07071877,185.10284352,100.19359294 2022-10-06,,,,,,,,,,,,,,213.79430416,170.19734064,0.00000000,291.99997706,351.11114713,160.39378134,156.55140370,0.00000000,0.00000000,106.04475737,119.81174879,136.99519103,144.73474994,187.70569545,182.07071877,183.25069040,100.19359294 2022-10-07,,,,,,,,,,,,,,214.73441287,170.19734064,0.00000000,290.03335721,347.92612241,160.39378134,156.55140370,0.00000000,0.00000000,106.46084465,119.66941147,135.95216581,144.73474994,186.89489375,182.07071877,180.05140199,100.19359294 2022-10-08,,,,,,,,,,,,,,214.73441287,170.19734064,0.00000000,290.03335721,347.92612241,160.39378134,156.55140370,0.00000000,0.00000000,106.46084465,119.66941147,135.95216581,144.73474994,186.89489375,182.07071877,180.05140199,100.19359294 2022-10-09,,,,,,,,,,,,,,214.73441287,170.19734064,0.00000000,290.03335721,347.92612241,160.39378134,156.55140370,0.00000000,0.00000000,106.46084465,119.66941147,135.95216581,144.73474994,186.89489375,182.07071877,180.05140199,100.19359294 2022-10-10,,,,,,,,,,,,,,214.73441287,170.19734064,0.00000000,290.03335721,347.92612241,160.39378134,156.55140370,0.00000000,0.00000000,106.46084465,119.66941147,135.95216581,144.73474994,186.89489375,182.07071877,180.05140199,100.19359294 2022-10-11,,,,,,,,,,,,,,213.16744475,170.19734064,0.00000000,283.97828586,339.38286258,160.39378134,156.55140370,0.00000000,0.00000000,104.56832599,119.28984176,135.18463508,144.73474994,185.92554114,182.07071877,176.33131496,100.19359294 2022-10-12,,,,,,,,,,,,,,208.96972116,170.19734064,0.00000000,283.08944746,337.69072678,160.39378134,156.55140370,0.00000000,0.00000000,102.48719660,119.12376823,135.18463508,144.73474994,185.29173008,182.07071877,177.91149005,100.19359294 2022-10-13,,,,,,,,,,,,,,208.77028067,170.19734064,0.00000000,282.90426167,338.51560898,160.39378134,156.55140370,0.00000000,0.00000000,103.10752690,119.06444638,135.88911263,144.73474994,186.03740274,182.07071877,177.27038849,100.19359294 2022-10-14,,,,,,,,,,,,,,207.60207441,170.19734064,0.00000000,291.12433497,347.21530780,160.39378134,156.55140370,0.00000000,0.00000000,103.42961460,119.08819283,136.64512804,144.73474994,186.77827437,182.07071877,180.26765636,100.19359294 2022-10-15,,,,,,,,,,,,,,207.60207441,170.19734064,0.00000000,291.12433497,347.21530780,160.39378134,156.55140370,0.00000000,0.00000000,103.42961460,119.08819283,136.64512804,144.73474994,186.77827437,182.07071877,180.26765636,100.19359294 2022-10-16,,,,,,,,,,,,,,207.60207441,170.19734064,0.00000000,291.12433497,347.21530780,160.39378134,156.55140370,0.00000000,0.00000000,103.42961460,119.08819283,136.64512804,144.73474994,186.77827437,182.07071877,180.26765636,100.19359294 2022-10-17,,,,,,,,,,,,,,211.95234578,170.19734064,0.00000000,287.44367620,343.50392303,160.39378134,156.55140370,0.00000000,0.00000000,103.60217595,118.85090806,136.98589626,144.73474994,188.13508536,182.07071877,178.70413459,100.19359294 2022-10-18,,,,,,,,,,,,,,210.45155785,170.19734064,0.00000000,294.26335934,352.56526695,160.39378134,156.55140370,0.00000000,0.00000000,105.20457640,118.80343829,138.24979362,144.73474994,189.99227083,182.07071877,183.93974703,100.19359294 2022-10-19,,,,,,,,,,,,,,212.93076601,170.19734064,0.00000000,298.63555582,357.03166776,160.39378134,156.55140370,0.00000000,0.00000000,106.67348362,118.73227467,138.83960802,144.73474994,191.41648823,182.07071877,185.46569039,100.19359294 2022-10-20,,,,,,,,,,,,,,213.12075945,170.19734064,0.00000000,298.76634266,355.75763024,160.39378134,156.55140370,0.00000000,0.00000000,106.32011448,118.51869217,138.35509736,144.73474994,190.87758650,182.07071877,182.66954751,100.19359294 2022-10-21,,,,,,,,,,,,,,211.63883618,170.19734064,0.00000000,296.65487368,354.55506521,160.39378134,156.55140370,0.00000000,0.00000000,106.53214156,118.21021385,138.14443028,144.73474994,190.51187783,182.07071877,183.03507530,100.19359294 2022-10-22,,,,,,,,,,,,,,211.63883618,170.19734064,0.00000000,296.65487368,354.55506521,160.39378134,156.55140370,0.00000000,0.00000000,106.53214156,118.21021385,138.14443028,144.73474994,190.51187783,182.07071877,183.03507530,100.19359294 2022-10-23,,,,,,,,,,,,,,211.63883618,170.19734064,0.00000000,296.65487368,354.55506521,160.39378134,156.55140370,0.00000000,0.00000000,106.53214156,118.21021385,138.14443028,144.73474994,190.51187783,182.07071877,183.03507530,100.19359294 2022-10-24,,,,,,,,,,,,,,210.13779959,170.19734064,0.00000000,300.35492621,358.14870204,160.39378134,156.55140370,0.00000000,0.00000000,107.05074610,117.93726800,137.28065488,144.73474994,190.29051446,182.07071877,182.59641820,100.19359294 2022-10-25,,,,,,,,,,,,,,210.06179863,170.19734064,0.00000000,302.84039146,362.01442805,160.39378134,156.55140370,0.00000000,0.00000000,103.93944602,118.23394639,137.96538278,144.73474994,190.55037880,182.07071877,183.24527640,100.19359294 2022-10-26,,,,,,,,,,,,,,211.85744260,170.19734064,0.00000000,306.25089818,365.60034893,160.39378134,156.55140370,0.00000000,0.00000000,103.15409942,118.35260373,138.71332803,144.73474994,190.85545720,182.07071877,188.74213278,100.19359294 2022-10-27,,,,,,,,,,,,,,212.74104046,170.19734064,0.00000000,301.95057084,360.69726620,160.39378134,156.55140370,0.00000000,0.00000000,102.61202659,118.86289353,138.10230262,144.73474994,190.84618983,182.07071877,187.31631960,100.19359294 2022-10-28,,,,,,,,,,,,,,211.67688254,170.19734064,0.00000000,301.95057084,359.99082221,160.39378134,156.55140370,0.00000000,0.00000000,103.51765458,119.10025084,138.95564531,144.73474994,190.72169590,182.07071877,188.29636795,100.19359294 2022-10-29,,,,,,,,,,,,,,211.67688254,170.19734064,0.00000000,301.95057084,359.99082221,160.39378134,156.55140370,0.00000000,0.00000000,103.51765458,119.10025084,138.95564531,144.73474994,190.72169590,182.07071877,188.29636795,100.19359294 2022-10-30,,,,,,,,,,,,,,211.67688254,170.19734064,0.00000000,301.95057084,359.99082221,160.39378134,156.55140370,0.00000000,0.00000000,103.51765458,119.10025084,138.95564531,144.73474994,190.72169590,182.07071877,188.29636795,100.19359294 2022-10-31,,,,,,,,,,,,,,211.20178754,170.19734064,0.00000000,311.14644679,370.66634572,160.39378134,156.55140370,0.00000000,0.00000000,103.46243878,119.26641177,139.94603444,144.73474994,193.34619122,182.07071877,192.64353871,100.19359294 2022-11-01,,,,,,,,,,,,,,213.57738018,170.19734064,0.00000000,311.22121995,369.61117354,160.39378134,156.55140370,0.00000000,0.00000000,104.69123030,119.01716346,139.34545114,144.73474994,193.75536029,182.07071877,193.08751984,100.19359294 2022-11-02,,,,,,,,,,,,,,213.57738018,170.19734064,0.00000000,309.36241760,366.63101158,160.39378134,156.55140370,0.00000000,0.00000000,105.43173974,118.92221311,138.52361508,144.73474994,193.02664987,182.07071877,191.65324006,100.19359294 2022-11-03,,,,,,,,,,,,,,213.57738018,170.19734064,0.00000000,309.36241760,366.63101158,160.39378134,156.55140370,0.00000000,0.00000000,105.43173974,118.92221311,138.52361508,144.73474994,193.02664987,182.07071877,191.65324006,100.19359294 2022-11-04,,,,,,,,,,,,,,214.71776592,170.19734064,0.00000000,304.23184268,356.76319986,160.39378134,156.55140370,0.00000000,0.00000000,105.28214612,118.66107836,137.59634978,144.73474994,191.03221243,182.07071877,188.02188972,100.19359294 2022-11-05,,,,,,,,,,,,,,214.71776592,170.19734064,0.00000000,304.23184268,356.76319986,160.39378134,156.55140370,0.00000000,0.00000000,105.28214612,118.66107836,137.59634978,144.73474994,191.03221243,182.07071877,188.02188972,100.19359294 2022-11-06,,,,,,,,,,,,,,214.71776592,170.19734064,0.00000000,304.23184268,356.76319986,160.39378134,156.55140370,0.00000000,0.00000000,105.28214612,118.66107836,137.59634978,144.73474994,191.03221243,182.07071877,188.02188972,100.19359294 2022-11-07,,,,,,,,,,,,,,211.80003512,170.19734064,0.00000000,305.19854757,359.98613261,160.39378134,156.55140370,0.00000000,0.00000000,106.79510246,118.60171555,137.23806072,144.73474994,191.63636938,182.07071877,189.10230693,100.19359294 2022-11-08,,,,,,,,,,,,,,213.21617993,170.19734064,0.00000000,306.94611812,362.33925144,160.39378134,156.55140370,0.00000000,0.00000000,107.09432226,118.43551802,137.05890096,144.73474994,192.12544188,182.07071877,189.18401879,100.19359294 2022-11-09,,,,,,,,,,,,,,214.70837912,170.19734064,0.00000000,306.96470678,362.83850746,160.39378134,156.55140370,0.00000000,0.00000000,107.51183986,118.85102322,137.04835702,144.73474994,191.69388414,182.07071877,188.80267129,100.19359294 2022-11-10,,,,,,,,,,,,,,213.77690847,170.19734064,0.00000000,302.79691097,358.47473799,160.39378134,156.55140370,0.00000000,0.00000000,107.12902826,118.91039085,137.78608284,144.73474994,191.73110879,182.07071877,188.22959269,100.19359294 2022-11-11,,,,,,,,,,,,,,211.33412955,170.19734064,0.00000000,307.03858881,364.61799235,160.39378134,156.55140370,0.00000000,0.00000000,104.59169994,119.37339153,136.59516879,144.73474994,189.64688139,182.07071877,193.48595150,100.19359294 2022-11-12,,,,,,,,,,,,,,211.33412955,170.19734064,0.00000000,307.03858881,364.61799235,160.39378134,156.55140370,0.00000000,0.00000000,104.59169994,119.37339153,136.59516879,144.73474994,189.64688139,182.07071877,193.48595150,100.19359294 2022-11-13,,,,,,,,,,,,,,211.33412955,170.19734064,0.00000000,307.03858881,364.61799235,160.39378134,156.55140370,0.00000000,0.00000000,104.59169994,119.37339153,136.59516879,144.73474994,189.64688139,182.07071877,193.48595150,100.19359294 2022-11-14,,,,,,,,,,,,,,214.54708712,170.19734064,0.00000000,302.24716474,363.35637071,160.39378134,156.55140370,0.00000000,0.00000000,106.55604994,119.07654882,134.79281002,144.73474994,190.33646912,182.07071877,191.47482524,100.19359294 2022-11-15,,,,,,,,,,,,,,212.85499930,170.19734064,0.00000000,301.43000024,362.94523952,160.39378134,156.55140370,0.00000000,0.00000000,107.45732690,119.23090894,135.28821080,144.73474994,190.38435587,182.07071877,189.15561418,100.19359294 2022-11-16,,,,,,,,,,,,,,213.28278804,170.19734064,0.00000000,301.43000024,363.86671103,160.39378134,156.55140370,0.00000000,0.00000000,108.85138445,119.27841661,135.37253743,144.73474994,189.83844015,182.07071877,189.70825387,100.19359294 2022-11-17,,,,,,,,,,,,,,213.33983393,170.19734064,0.00000000,299.14552587,361.14474752,160.39378134,156.55140370,0.00000000,0.00000000,107.94254680,119.44465530,136.33175528,144.73474994,190.19281308,182.07071877,188.05934501,100.19359294 2022-11-18,,,,,,,,,,,,,,214.68981234,170.19734064,0.00000000,299.94418459,361.79695832,160.39378134,156.55140370,0.00000000,0.00000000,108.28129566,119.31402322,136.56365641,144.73474994,190.84409128,182.07071877,188.44893119,100.19359294 2022-11-19,,,,,,,,,,,,,,214.68981234,170.19734064,0.00000000,299.94418459,361.79695832,160.39378134,156.55140370,0.00000000,0.00000000,108.28129566,119.31402322,136.56365641,144.73474994,190.84409128,182.07071877,188.44893119,100.19359294 2022-11-20,,,,,,,,,,,,,,214.68981234,170.19734064,0.00000000,299.94418459,361.79695832,160.39378134,156.55140370,0.00000000,0.00000000,108.28129566,119.31402322,136.56365641,144.73474994,190.84409128,182.07071877,188.44893119,100.19359294 2022-11-21,,,,,,,,,,,,,,215.17469486,170.19734064,0.00000000,302.17318680,363.37069224,160.39378134,156.55140370,0.00000000,0.00000000,108.17358880,119.21902313,136.26849223,144.73474994,190.11611764,182.07071877,190.36079610,100.19359294 2022-11-22,,,,,,,,,,,,,,215.36484495,170.19734064,0.00000000,305.40532579,365.96556051,160.39378134,156.55140370,0.00000000,0.00000000,108.35080851,119.20715130,137.61790446,144.73474994,192.13721528,182.07071877,192.43579540,100.19359294 2022-11-23,,,,,,,,,,,,,,215.36484495,170.19734064,0.00000000,305.40532579,365.96556051,160.39378134,156.55140370,0.00000000,0.00000000,108.35080851,119.20715130,137.61790446,144.73474994,192.13721528,182.07071877,192.43579540,100.19359294 2022-11-24,,,,,,,,,,,,,,216.97177746,170.19734064,0.00000000,304.64368705,366.19238011,160.39378134,156.55140370,0.00000000,0.00000000,107.04883269,119.21902362,136.90098825,144.73474994,191.53372727,182.07071877,190.39691294,100.19359294 2022-11-25,,,,,,,,,,,,,,218.58826711,170.19734064,0.00000000,304.32787086,366.19238011,160.39378134,156.55140370,0.00000000,0.00000000,108.13509348,118.93399204,137.02750995,144.73474994,191.90732970,182.07071877,190.72314472,100.18313583 2022-11-26,,,,,,,,,,,,,,218.58826711,170.19734064,0.00000000,304.32787086,366.19238011,160.39378134,156.55140370,0.00000000,0.00000000,108.13509348,118.93399204,137.02750995,144.73474994,191.90732970,182.07071877,190.72314472,100.18313583 2022-11-27,,,,,,,,,,,,,,218.58826711,170.19734064,0.00000000,304.32787086,366.19238011,160.39378134,156.55140370,0.00000000,0.00000000,108.13509348,118.93399204,137.02750995,144.73474994,191.90732970,182.07071877,190.72314472,100.18313583 2022-11-28,,,,,,,,,,,,,,218.42536858,170.19734064,0.00000000,305.12675039,365.95126733,160.39378134,156.55140370,0.00000000,0.00000000,106.97922654,118.88646851,136.32104297,144.73474994,191.42828870,182.07071877,191.65660444,100.18313583 2022-11-29,,,,,,,,,,,,,,217.74325848,170.19734064,0.00000000,300.27761352,360.59062104,160.39378134,156.55140370,0.00000000,0.00000000,106.17783349,118.66080440,135.89927739,144.73474994,190.44151990,182.07071877,187.81390543,100.18313583 2022-11-30,,,,,,,,,,,,,,216.61318621,170.19734064,0.00000000,301.35522790,360.08009395,160.39378134,156.55140370,0.00000000,0.00000000,108.32777822,118.69642744,135.90982739,144.73474994,189.82837781,182.07071877,189.86220764,100.17790727 2022-12-01,,,,,,,,,,,,,,216.04564493,170.19734064,0.00000000,304.43953176,365.05812995,160.39378134,156.55140370,0.00000000,0.00000000,110.33120927,118.79145354,135.07675859,144.73474994,190.54695301,182.07071877,190.33349576,100.18290555 2022-12-02,,,,,,,,,,,,,,216.13078031,170.19734064,0.00000000,300.07307368,362.33503833,160.39378134,156.55140370,0.00000000,0.00000000,108.91339398,118.86273221,135.15057210,144.73474994,188.93727885,182.07071877,188.39386554,100.17790712 2022-12-03,,,,,,,,,,,,,,216.13078031,170.19734064,0.00000000,300.07307368,362.33503833,160.39378134,156.55140370,0.00000000,0.00000000,108.91339398,118.86273221,135.15057210,144.73474994,188.93727885,182.07071877,188.39386554,100.17790712 2022-12-04,,,,,,,,,,,,,,216.13078031,170.19734064,0.00000000,300.07307368,362.33503833,160.39378134,156.55140370,0.00000000,0.00000000,108.91339398,118.86273221,135.15057210,144.73474994,188.93727885,182.07071877,188.39386554,100.17790712 2022-12-05,,,,,,,,,,,,,,212.57395215,170.19734064,0.00000000,297.95471052,359.86688741,160.39378134,156.55140370,0.00000000,0.00000000,107.52616365,118.80332355,134.62326160,144.73474994,188.53486134,182.07071877,187.14296230,100.17790712 2022-12-06,,,,,,,,,,,,,,211.97797599,170.19734064,0.00000000,296.13360835,358.98745659,160.39378134,156.55140370,0.00000000,0.00000000,108.81319871,118.70828422,135.67791154,144.73474994,189.86678133,182.07071877,186.76224203,100.18290550 2022-12-07,,,,,,,,,,,,,,212.06310401,170.19734064,0.00000000,294.42395381,356.23557542,160.39378134,156.55140370,0.00000000,0.00000000,108.50497880,118.83898465,136.59549529,144.73474994,190.02008509,182.07071877,186.48123004,100.18290550 2022-12-08,,,,,,,,,,,,,,212.52667480,170.19734064,0.00000000,293.17883933,353.71065675,160.39378134,156.55140370,0.00000000,0.00000000,107.68021857,118.95778299,136.72206276,144.73474994,189.80925743,182.07071877,185.75601591,100.18290550 2022-12-09,,,,,,,,,,,,,,212.17662063,170.19734064,0.00000000,294.83283590,356.97334398,160.39378134,156.55140370,0.00000000,0.00000000,108.56639683,119.14787717,137.00682187,144.73474994,190.41299721,182.07071877,187.26993914,100.18290550 2022-12-10,,,,,,,,,,,,,,212.17662063,170.19734064,0.00000000,294.83283590,356.97334398,160.39378134,156.55140370,0.00000000,0.00000000,108.56639683,119.14787717,137.00682187,144.73474994,190.41299721,182.07071877,187.26993914,100.18290550 2022-12-11,,,,,,,,,,,,,,212.17662063,170.19734064,0.00000000,294.83283590,356.97334398,160.39378134,156.55140370,0.00000000,0.00000000,108.56639683,119.14787717,137.00682187,144.73474994,190.41299721,182.07071877,187.26993914,100.18290550 2022-12-12,,,,,,,,,,,,,,213.70938581,170.19734064,0.00000000,292.39809868,354.94456987,160.39378134,156.55140370,0.00000000,0.00000000,108.62811140,118.98152386,135.86762864,144.73474994,190.02966081,182.07071877,186.79850729,100.17790687 2022-12-13,,,,,,,,,,,,,,213.27415083,170.19734064,0.00000000,298.70461426,361.00264346,160.39378134,156.55140370,0.00000000,0.00000000,108.32767537,119.04094549,136.90137613,144.73474994,191.54393440,182.07071877,188.51206772,100.18290535 2022-12-14,,,,,,,,,,,,,,213.68101627,170.19734064,0.00000000,294.93974847,358.66169149,160.39378134,156.55140370,0.00000000,0.00000000,106.98648689,119.17167114,135.61442256,144.73474994,190.27880338,182.07071877,188.65714284,100.18290535 2022-12-15,,,,,,,,,,,,,,214.57993577,170.19734064,0.00000000,293.52079658,357.51239812,160.39378134,156.55140370,0.00000000,0.00000000,106.94795132,118.95775835,135.83594329,144.73474994,190.70054074,182.07071877,188.53019035,100.18290535 2022-12-16,,,,,,,,,,,,,,214.43800101,170.19734064,0.00000000,292.80183148,354.09297365,160.39378134,156.55140370,0.00000000,0.00000000,106.70106689,118.79138665,137.05968088,144.73474994,193.11592518,182.07071877,189.10143890,100.18290535 2022-12-17,,,,,,,,,,,,,,214.43800101,170.19734064,0.00000000,292.80183148,354.09297365,160.39378134,156.55140370,0.00000000,0.00000000,106.70106689,118.79138665,137.05968088,144.73474994,193.11592518,182.07071877,189.10143890,100.18290535 2022-12-18,,,,,,,,,,,,,,214.43800101,170.19734064,0.00000000,292.80183148,354.09297365,160.39378134,156.55140370,0.00000000,0.00000000,106.70106689,118.79138665,137.05968088,144.73474994,193.11592518,182.07071877,189.10143890,100.18290535 2022-12-19,,,,,,,,,,,,,,212.58317277,170.19734064,0.00000000,287.52272514,346.58664062,160.39378134,156.55140370,0.00000000,0.00000000,105.55239928,118.54180856,134.97072961,144.73474994,190.25939169,182.07071877,183.09840994,100.17790662 2022-12-20,,,,,,,,,,,,,,211.28666435,170.19734064,0.00000000,282.67867338,340.32883063,160.39378134,156.55140370,0.00000000,0.00000000,104.95110304,117.87627751,132.83951709,144.73474994,189.03237786,182.07071877,178.44641289,100.17790662 2022-12-21,,,,,,,,,,,,,,207.61469799,170.19734064,0.00000000,277.66419484,333.95728717,160.39378134,156.55140370,0.00000000,0.00000000,103.18570742,117.68612044,129.62148749,144.73474994,183.38604576,182.07071877,174.91877053,100.17790662 2022-12-22,,,,,,,,,,,,,,206.26132317,170.19734064,0.00000000,282.31927477,339.80402367,160.39378134,156.55140370,0.00000000,0.00000000,103.83341277,117.94760064,130.12795429,144.73474994,184.28718022,182.07071877,177.22223506,100.17790662 2022-12-23,,,,,,,,,,,,,,207.61473510,170.19734064,0.00000000,280.31337233,336.69607787,160.39378134,156.55140370,0.00000000,0.00000000,104.43475785,117.92380813,130.24401762,144.73474994,184.60353054,182.07071877,176.89574970,100.17291345 2022-12-24,,,,,,,,,,,,,,207.61473510,170.19734064,0.00000000,280.31337233,336.69607787,160.39378134,156.55140370,0.00000000,0.00000000,104.43475785,117.92380813,130.24401762,144.73474994,184.60353054,182.07071877,176.89574970,100.17291345 2022-12-25,,,,,,,,,,,,,,207.61473510,170.19734064,0.00000000,280.31337233,336.69607787,160.39378134,156.55140370,0.00000000,0.00000000,104.43475785,117.92380813,130.24401762,144.73474994,184.60353054,182.07071877,176.89574970,100.17291345 2022-12-26,,,,,,,,,,,,,,206.36532312,170.19734064,0.00000000,281.61921133,337.10767536,160.39378134,156.55140370,0.00000000,0.00000000,103.68669774,117.72174179,129.55811694,144.73474994,184.68024604,182.07071877,177.45806945,100.17291345 2022-12-27,,,,,,,,,,,,,,206.36532312,170.19734064,0.00000000,283.45500445,339.60562503,160.39378134,156.55140370,0.00000000,0.00000000,104.31913434,117.54343632,130.63447632,144.73474994,185.57194672,182.07071877,178.70064700,100.17790647 2022-12-28,,,,,,,,,,,,,,207.89876770,170.19734064,0.00000000,285.29084841,340.37200897,160.39378134,156.55140370,0.00000000,0.00000000,105.02085077,117.36512598,130.42341359,144.73474994,186.14723126,182.07071877,179.52603991,100.16791432 2022-12-29,,,,,,,,,,,,,,207.73784033,170.19734064,0.00000000,282.69787869,337.80304442,160.39378134,156.55140370,0.00000000,0.00000000,105.24431529,117.07982732,130.40231695,144.73474994,186.30062924,182.07071877,177.73916050,100.16291544 2022-12-30,,,,,,,,,,,,,,206.96161376,170.19734064,0.00000000,283.41712203,339.17986106,160.39378134,156.55140370,0.00000000,0.00000000,104.35764151,117.19869777,129.55804032,144.73474994,184.99654682,182.07071877,178.67344871,100.15791651 2022-12-31,,,,,,,,,,,,,,206.96161376,170.19734064,0.00000000,283.41712203,339.17986106,160.39378134,156.55140370,0.00000000,0.00000000,104.35764151,117.19869777,129.55804032,144.73474994,184.99654682,182.07071877,178.67344871,100.15791651 2023-01-01,,,,,,,,,,,,,,206.96161376,170.19734064,0.00000000,283.41712203,339.17986106,160.39378134,156.55140370,0.00000000,0.00000000,104.35764151,117.19869777,129.55804032,144.73474994,184.99654682,182.07071877,178.67344871,100.15791651 2023-01-02,,,,,,,,,,,,,,206.96161376,170.19734064,0.00000000,283.41712203,339.17986106,160.39378134,156.55140370,0.00000000,0.00000000,104.35764151,117.19869777,129.55804032,144.73474994,184.99654682,182.07071877,178.67344871,100.15791651 2023-01-03,,,,,,,,,,,,,,206.96161376,170.19734064,0.00000000,283.41712203,339.17986106,160.39378134,156.55140370,0.00000000,0.00000000,104.35764151,117.19869777,129.55804032,144.73474994,184.99654682,182.07071877,178.67344871,100.15791651 2023-01-04,,,,,,,,,,,,,,206.76280830,170.19734064,0.00000000,277.83279888,333.43046767,160.39378134,156.55140370,0.00000000,0.00000000,101.80477935,116.95030111,127.98535535,144.73474994,182.12911958,182.07071877,176.02442187,100.16291529 2023-01-05,,,,,,,,,,,,,,203.63842129,170.19734064,0.00000000,282.87458345,339.87240999,160.39378134,156.55140370,0.00000000,0.00000000,104.73544840,117.15138955,130.22305220,144.73474994,184.89115266,182.07071877,180.05250577,100.16291529 2023-01-06,,,,,,,,,,,,,,203.57214900,170.19734064,0.00000000,283.33294550,340.08718216,160.39378134,156.55140370,0.00000000,0.00000000,106.71791176,117.24602198,130.94084349,144.73474994,186.24344821,182.07071877,178.02932778,100.16291529 2023-01-07,,,,,,,,,,,,,,203.57214900,170.19734064,0.00000000,283.33294550,340.08718216,160.39378134,156.55140370,0.00000000,0.00000000,106.71791176,117.24602198,130.94084349,144.73474994,186.24344821,182.07071877,178.02932778,100.16291529 2023-01-08,,,,,,,,,,,,,,203.57214900,170.19734064,0.00000000,283.33294550,340.08718216,160.39378134,156.55140370,0.00000000,0.00000000,106.71791176,117.24602198,130.94084349,144.73474994,186.24344821,182.07071877,178.02932778,100.16291529 2023-01-09,,,,,,,,,,,,,,203.57214900,170.19734064,0.00000000,283.33294550,340.08718216,160.39378134,156.55140370,0.00000000,0.00000000,106.71791176,117.24602198,130.94084349,144.73474994,186.24344821,182.07071877,178.02932778,100.16291529 2023-01-10,,,,,,,,,,,,,,203.79940901,170.19734064,0.00000000,284.65086615,343.76663096,160.39378134,156.55140370,0.00000000,0.00000000,108.54602160,116.90294101,131.32087205,144.73474994,186.97239277,182.07071877,179.57182728,100.15791626 2023-01-11,,,,,,,,,,,,,,204.10243081,170.19734064,0.00000000,287.42049261,346.47269209,160.39378134,156.55140370,0.00000000,0.00000000,109.21696247,116.97392518,131.46868328,144.73474994,187.57669053,182.07071877,180.13439708,100.16291514 2023-01-12,,,,,,,,,,,,,,205.86378437,170.19734064,0.00000000,288.94860648,349.12155551,160.39378134,156.55140370,0.00000000,0.00000000,110.23531410,116.51248621,131.98598560,144.73474994,188.28649930,182.07071877,184.55346762,100.15791601 2023-01-13,,,,,,,,,,,,,,205.34294138,170.19734064,0.00000000,284.59336764,344.46812337,160.39378134,156.55140370,0.00000000,0.00000000,109.04731121,116.53614885,130.49737229,144.73474994,186.03229266,182.07071877,183.45547765,100.15791601 2023-01-14,,,,,,,,,,,,,,205.34294138,170.19734064,0.00000000,284.59336764,344.46812337,160.39378134,156.55140370,0.00000000,0.00000000,109.04731121,116.53614885,130.49737229,144.73474994,186.03229266,182.07071877,183.45547765,100.15791601 2023-01-15,,,,,,,,,,,,,,205.34294138,170.19734064,0.00000000,284.59336764,344.46812337,160.39378134,156.55140370,0.00000000,0.00000000,109.04731121,116.53614885,130.49737229,144.73474994,186.03229266,182.07071877,183.45547765,100.15791601 2023-01-16,,,,,,,,,,,,,,204.51899153,170.19734064,0.00000000,282.41556755,342.53489730,160.39378134,156.55140370,0.00000000,0.00000000,108.61521953,116.78465683,128.95583789,144.73474994,183.90258084,182.07071877,181.07782073,100.15791601 2023-01-17,,,,,,,,,,,,,,202.89945452,170.19734064,0.00000000,283.56180648,344.19605762,160.39378134,156.55140370,0.00000000,0.00000000,108.53808068,116.76099147,129.33593974,144.73474994,184.25751172,182.07071877,181.57696048,100.15791601 2023-01-18,,,,,,,,,,,,,,204.90734367,170.19734064,0.00000000,287.72659839,350.38248921,160.39378134,156.55140370,0.00000000,0.00000000,111.19222673,117.16331365,131.88066277,144.73474994,186.10912025,182.07071877,185.47944865,100.16791417 2023-01-19,,,,,,,,,,,,,,208.08028164,170.19734064,0.00000000,278.09763212,340.22896178,160.39378134,156.55140370,0.00000000,0.00000000,109.03190909,117.30531359,130.37069446,144.73474994,185.30322440,182.07071877,180.46051388,100.16291489 2023-01-20,,,,,,,,,,,,,,206.56481422,170.19734064,0.00000000,276.85576823,338.25265442,160.39378134,156.55140370,0.00000000,0.00000000,109.64906906,117.54198680,130.57132609,144.73474994,185.20727402,182.07071877,180.15194084,100.16791412 2023-01-21,,,,,,,,,,,,,,206.56481422,170.19734064,0.00000000,276.85576823,338.25265442,160.39378134,156.55140370,0.00000000,0.00000000,109.64906906,117.54198680,130.57132609,144.73474994,185.20727402,182.07071877,180.15194084,100.16791412 2023-01-22,,,,,,,,,,,,,,206.56481422,170.19734064,0.00000000,276.85576823,338.25265442,160.39378134,156.55140370,0.00000000,0.00000000,109.64906906,117.54198680,130.57132609,144.73474994,185.20727402,182.07071877,180.15194084,100.16791412 2023-01-23,,,,,,,,,,,,,,207.09527865,170.19734064,0.00000000,281.78542632,345.11314854,160.39378134,156.55140370,0.00000000,0.00000000,111.07667527,117.84971619,130.61356879,144.73474994,186.63699065,182.07071877,182.82051461,100.16791412 2023-01-24,,,,,,,,,,,,,,208.44041281,170.19734064,0.00000000,286.06556040,351.35777425,160.39378134,156.55140370,0.00000000,0.00000000,112.24181294,117.76687138,131.36337335,144.73474994,187.86521042,182.07071877,185.58903532,100.16791412 2023-01-25,,,,,,,,,,,,,,211.10232215,170.19734064,0.00000000,286.54326385,351.01400932,160.39378134,156.55140370,0.00000000,0.00000000,112.33433678,117.64851838,131.85974851,144.73474994,187.51976819,182.07071877,186.13367660,100.16791412 2023-01-26,,,,,,,,,,,,,,212.79804990,170.19734064,0.00000000,284.68971949,348.22094135,160.39378134,156.55140370,0.00000000,0.00000000,111.67849477,117.57750456,131.02538934,144.73474994,186.98238304,182.07071877,184.65403002,100.16791412 2023-01-27,,,,,,,,,,,,,,213.30013775,170.19734064,0.00000000,287.99562647,352.03114703,160.39378134,156.55140370,0.00000000,0.00000000,113.07522085,117.06853000,130.93034798,144.73474994,187.91322902,182.07071877,186.74193049,100.16791412 2023-01-28,,,,,,,,,,,,,,213.30013775,170.19734064,0.00000000,287.99562647,352.03114703,160.39378134,156.55140370,0.00000000,0.00000000,113.07522085,117.06853000,130.93034798,144.73474994,187.91322902,182.07071877,186.74193049,100.16791412 2023-01-29,,,,,,,,,,,,,,213.30013775,170.19734064,0.00000000,287.99562647,352.03114703,160.39378134,156.55140370,0.00000000,0.00000000,113.07522085,117.06853000,130.93034798,144.73474994,187.91322902,182.07071877,186.74193049,100.16791412 2023-01-30,,,,,,,,,,,,,,213.23382146,170.19734064,0.00000000,288.62629312,354.17989375,160.39378134,156.55140370,0.00000000,0.00000000,112.93651543,117.05669285,131.15214896,144.73474994,187.80763701,182.07071877,189.46547154,100.16791412 2023-01-31,,,,,,,,,,,,,,213.22434194,170.19734064,0.00000000,286.94448185,351.31486175,160.39378134,156.55140370,0.00000000,0.00000000,111.24945632,116.90280684,130.98316178,144.73474994,187.80763701,182.07071877,187.79498744,100.16791412 2023-02-01,,,,,,,,,,,,,,213.37594125,170.19734064,0.00000000,289.92595123,353.54961915,160.39378134,156.55140370,0.00000000,0.00000000,110.16323276,117.18691176,130.75075940,144.73474994,187.48131936,182.07071877,189.28394366,100.16791412 2023-02-02,,,,,,,,,,,,,,212.80744693,170.19734064,0.00000000,287.91913511,353.60692530,160.39378134,156.55140370,0.00000000,0.00000000,109.97065718,117.44734854,130.48668562,144.73474994,187.66367007,182.07071877,188.74826139,100.17291350 2023-02-03,,,,,,,,,,,,,,211.91674200,170.19734064,0.00000000,289.52463411,357.86201039,160.39378134,156.55140370,0.00000000,0.00000000,109.84728033,117.66046779,131.06767185,144.73474994,187.81726697,182.07071877,192.56165142,100.17291350 2023-02-04,,,,,,,,,,,,,,211.91674200,170.19734064,0.00000000,289.52463411,357.86201039,160.39378134,156.55140370,0.00000000,0.00000000,109.84728033,117.66046779,131.06767185,144.73474994,187.81726697,182.07071877,192.56165142,100.17291350 2023-02-05,,,,,,,,,,,,,,211.91674200,170.19734064,0.00000000,289.52463411,357.86201039,160.39378134,156.55140370,0.00000000,0.00000000,109.84728033,117.66046779,131.06767185,144.73474994,187.81726697,182.07071877,192.56165142,100.17291350 2023-02-06,,,,,,,,,,,,,,211.49032419,170.19734064,0.00000000,295.85157859,364.16614621,160.39378134,156.55140370,0.00000000,0.00000000,110.87977897,117.47100949,132.91647403,144.73474994,190.93686163,182.07071877,194.55932643,100.17291350 2023-02-07,,,,,,,,,,,,,,212.34320185,170.19734064,0.00000000,295.02962776,362.00262967,160.39378134,156.55140370,0.00000000,0.00000000,108.96128758,117.39997136,132.14524280,144.73474994,191.29204238,182.07071877,193.21539601,100.17291350 2023-02-08,,,,,,,,,,,,,,212.94971604,170.19734064,0.00000000,294.43704010,361.14289116,160.39378134,156.55140370,0.00000000,0.00000000,108.42167827,117.42365129,130.45483398,144.73474994,189.04579978,182.07071877,190.61829648,100.17291350 2023-02-09,,,,,,,,,,,,,,213.36670608,170.19734064,0.00000000,293.34741459,360.19721864,160.39378134,156.55140370,0.00000000,0.00000000,108.86108119,117.38813028,130.93027062,144.73474994,189.29537880,182.07071877,191.21764691,100.17790732 2023-02-10,,,,,,,,,,,,,,213.74577934,170.19734064,0.00000000,291.56955325,358.57798806,160.39378134,156.55140370,0.00000000,0.00000000,109.60836744,117.25788298,131.04649022,144.73474994,189.01698171,182.07071877,189.74647283,100.17790732 2023-02-11,,,,,,,,,,,,,,213.74577934,170.19734064,0.00000000,291.56955325,358.57798806,160.39378134,156.55140370,0.00000000,0.00000000,109.60836744,117.25788298,131.04649022,144.73474994,189.01698171,182.07071877,189.74647283,100.17790732 2023-02-12,,,,,,,,,,,,,,213.74577934,170.19734064,0.00000000,291.56955325,358.57798806,160.39378134,156.55140370,0.00000000,0.00000000,109.60836744,117.25788298,131.04649022,144.73474994,189.01698171,182.07071877,189.74647283,100.17790732 2023-02-13,,,,,,,,,,,,,,214.55142245,170.19734064,0.00000000,293.78728638,358.24834337,160.39378134,156.55140370,0.00000000,0.00000000,108.56033169,117.45919073,130.34909343,144.73474994,187.95130718,182.07071877,189.80096517,100.17790732 2023-02-14,,,,,,,,,,,,,,213.66046570,170.19734064,0.00000000,297.55370491,363.65109237,160.39378134,156.55140370,0.00000000,0.00000000,109.18459626,117.54208438,131.26840218,144.73474994,189.58344137,182.07071877,191.77182726,100.17790732 2023-02-15,,,,,,,,,,,,,,214.73153600,170.19734064,0.00000000,297.55370491,365.12729361,160.39378134,156.55140370,0.00000000,0.00000000,109.66259539,117.62500915,131.38465847,144.73474994,189.80429357,182.07071877,191.06338569,100.17291325 2023-02-16,,,,,,,,,,,,,,214.89268171,170.19734064,0.00000000,300.51728833,369.38377197,160.39378134,156.55140370,0.00000000,0.00000000,109.61623509,117.50655418,131.93415549,144.73474994,190.93726273,182.07071877,192.66195744,100.17790727 2023-02-17,,,,,,,,,,,,,,216.04912840,170.19734064,0.00000000,298.18459320,366.34540723,160.39378134,156.55140370,0.00000000,0.00000000,110.98828221,117.35259580,131.65939931,144.73474994,190.52439603,182.07071877,192.66195744,100.17291300 2023-02-18,,,,,,,,,,,,,,216.04912840,170.19734064,0.00000000,298.18459320,366.34540723,160.39378134,156.55140370,0.00000000,0.00000000,110.98828221,117.35259580,131.65939931,144.73474994,190.52439603,182.07071877,192.66195744,100.17291300 2023-02-19,,,,,,,,,,,,,,216.04912840,170.19734064,0.00000000,298.18459320,366.34540723,160.39378134,156.55140370,0.00000000,0.00000000,110.98828221,117.35259580,131.65939931,144.73474994,190.52439603,182.07071877,192.66195744,100.17291300 2023-02-20,,,,,,,,,,,,,,215.86901429,170.19734064,0.00000000,297.70654485,365.54271916,160.39378134,156.55140370,0.00000000,0.00000000,110.07851903,117.29337604,132.07157776,144.73474994,190.36115054,182.07071877,192.29861760,100.17291300 2023-02-21,,,,,,,,,,,,,,217.03505473,170.19734064,0.00000000,297.41970191,365.39944359,160.39378134,156.55140370,0.00000000,0.00000000,109.88584728,117.22231045,132.02930125,144.73474994,190.37072609,182.07071877,191.98067049,100.17291300 2023-02-22,,,,,,,,,,,,,,217.23414902,170.19734064,0.00000000,294.16877579,361.12782653,160.39378134,156.55140370,0.00000000,0.00000000,108.69125197,117.32891172,131.57482246,144.73474994,189.75615075,182.07071877,190.21831347,100.17291300 2023-02-23,,,,,,,,,,,,,,217.23414902,170.19734064,0.00000000,294.16877579,361.12782653,160.39378134,156.55140370,0.00000000,0.00000000,108.69125197,117.32891172,131.57482246,144.73474994,189.75615075,182.07071877,190.21831347,100.17291300 2023-02-24,,,,,,,,,,,,,,214.98717022,170.19734064,0.00000000,292.73446238,359.53670672,160.39378134,156.55140370,0.00000000,0.00000000,107.33429919,117.54212604,131.12031868,144.73474994,189.55448854,182.07071877,189.49153190,100.17291300 2023-02-25,,,,,,,,,,,,,,214.98717022,170.19734064,0.00000000,292.73446238,359.53670672,160.39378134,156.55140370,0.00000000,0.00000000,107.33429919,117.54212604,131.12031868,144.73474994,189.55448854,182.07071877,189.49153190,100.17291300 2023-02-26,,,,,,,,,,,,,,214.98717022,170.19734064,0.00000000,292.73446238,359.53670672,160.39378134,156.55140370,0.00000000,0.00000000,107.33429919,117.54212604,131.12031868,144.73474994,189.55448854,182.07071877,189.49153190,100.17291300 2023-02-27,,,,,,,,,,,,,,216.89299193,170.19734064,0.00000000,295.39294855,360.89857460,160.39378134,156.55140370,0.00000000,0.00000000,106.39397678,117.56581842,132.17738329,144.73474994,191.25444030,182.07071877,190.10026454,100.17291300 2023-02-28,,,,,,,,,,,,,,217.26278646,170.19734064,0.00000000,295.98586364,363.00599816,160.39378134,156.55140370,0.00000000,0.00000000,106.44003835,118.13448158,132.48393093,144.73474994,191.88836557,182.07071877,190.46368511,100.17291300 2023-03-01,,,,,,,,,,,,,,217.39554793,170.19734064,0.00000000,294.95301298,361.74444813,160.39378134,156.55140370,0.00000000,0.00000000,106.19342955,118.15817534,132.26194615,144.73474994,191.52338910,182.07071877,189.74588500,100.17291300 2023-03-02,,,,,,,,,,,,,,217.86966610,170.19734064,0.00000000,293.97752255,360.43968619,160.39378134,156.55140370,0.00000000,0.00000000,108.32146581,117.94492547,131.96593783,144.73474994,191.95560759,182.07071877,187.82866355,100.17790722 2023-03-03,,,,,,,,,,,,,,218.07827848,170.19734064,0.00000000,297.09535585,363.82334078,160.39378134,156.55140370,0.00000000,0.00000000,108.86108793,117.88568775,131.84965077,144.73474994,191.90757665,182.07071877,190.16392944,100.17291275 2023-03-04,,,,,,,,,,,,,,218.07827848,170.19734064,0.00000000,297.09535585,363.82334078,160.39378134,156.55140370,0.00000000,0.00000000,108.86108793,117.88568775,131.84965077,144.73474994,191.90757665,182.07071877,190.16392944,100.17291275 2023-03-05,,,,,,,,,,,,,,218.07827848,170.19734064,0.00000000,297.09535585,363.82334078,160.39378134,156.55140370,0.00000000,0.00000000,108.86108793,117.88568775,131.84965077,144.73474994,191.90757665,182.07071877,190.16392944,100.17291275 2023-03-06,,,,,,,,,,,,,,220.21003421,170.19734064,0.00000000,299.36471665,366.90880465,160.39378134,156.55140370,0.00000000,0.00000000,109.13213408,117.82760488,131.80735920,144.73474994,191.93613115,182.07071877,191.21441324,100.17291275 2023-03-07,,,,,,,,,,,,,,221.22920523,170.19734064,0.00000000,298.84544999,367.82715244,160.39378134,156.55140370,0.00000000,0.00000000,109.17872619,117.83941910,132.10340815,144.73474994,192.84005033,182.07071877,191.57378849,100.17291275 2023-03-08,,,,,,,,,,,,,,221.36945658,170.19734064,0.00000000,296.67456671,365.27262744,160.39378134,156.55140370,0.00000000,0.00000000,109.12426227,117.74504328,132.50518957,144.73474994,192.88813288,182.07071877,189.54117086,100.17790717 2023-03-09,,,,,,,,,,,,,,222.13576990,170.19734064,0.00000000,296.00804962,364.91385922,160.39378134,156.55140370,0.00000000,0.00000000,108.15616474,117.56810156,132.52632667,144.73474994,192.31144636,182.07071877,190.24897123,100.17291250 2023-03-10,,,,,,,,,,,,,,224.06573434,170.19734064,0.00000000,288.31433331,357.55122765,160.39378134,156.55140370,0.00000000,0.00000000,105.79363014,118.15793285,131.94477955,144.73474994,191.37907777,182.07071877,185.72071354,100.17291250 2023-03-11,,,,,,,,,,,,,,224.06573434,170.19734064,0.00000000,288.31433331,357.55122765,160.39378134,156.55140370,0.00000000,0.00000000,105.79363014,118.15793285,131.94477955,144.73474994,191.37907777,182.07071877,185.72071354,100.17291250 2023-03-12,,,,,,,,,,,,,,224.06573434,170.19734064,0.00000000,288.31433331,357.55122765,160.39378134,156.55140370,0.00000000,0.00000000,105.79363014,118.15793285,131.94477955,144.73474994,191.37907777,182.07071877,185.72071354,100.17291250 2023-03-13,,,,,,,,,,,,,,221.43545738,170.19734064,0.00000000,281.19059155,348.88190722,160.39378134,156.55140370,0.00000000,0.00000000,102.95042633,118.80680966,132.47351540,144.73474994,189.20662477,182.07071877,179.26810996,100.17291250 2023-03-14,,,,,,,,,,,,,,218.50233084,170.19734064,0.00000000,276.64301618,344.40358579,160.39378134,156.55140370,0.00000000,0.00000000,102.71017998,119.90405613,132.93880412,144.73474994,187.14945531,182.07071877,179.34978630,100.17790712 2023-03-15,,,,,,,,,,,,,,213.59811267,170.19734064,0.00000000,283.58107281,353.85375706,160.39378134,156.55140370,0.00000000,0.00000000,103.62390186,119.25421080,133.31952224,144.73474994,189.46047429,182.07071877,181.86380651,100.17312483 2023-03-16,,,,,,,,,,,,,,214.66343048,170.19734064,0.00000000,276.79873235,344.89164705,160.39378134,156.55140370,0.00000000,0.00000000,101.38057982,119.57346088,133.10800629,144.73474994,185.07849129,182.07071877,179.46771649,100.17790699 2023-03-17,,,,,,,,,,,,,,212.67505679,170.19734064,0.00000000,280.73804444,350.50830892,160.39378134,156.55140370,0.00000000,0.00000000,101.67629552,119.45743971,132.71670642,144.73474994,185.80473892,182.07071877,178.72343892,100.17790699 2023-03-18,,,,,,,,,,,,,,212.67505679,170.19734064,0.00000000,280.73804444,350.50830892,160.39378134,156.55140370,0.00000000,0.00000000,101.67629552,119.45743971,132.71670642,144.73474994,185.80473892,182.07071877,178.72343892,100.17790699 2023-03-19,,,,,,,,,,,,,,212.67505679,170.19734064,0.00000000,280.73804444,350.50830892,160.39378134,156.55140370,0.00000000,0.00000000,101.67629552,119.45743971,132.71670642,144.73474994,185.80473892,182.07071877,178.72343892,100.17790699 2023-03-20,,,,,,,,,,,,,,214.33195839,170.19734064,0.00000000,274.41133664,345.62937171,160.39378134,156.55140370,0.00000000,0.00000000,101.48724634,119.96275197,133.24554401,144.73474994,184.65401747,182.07071877,174.74765149,100.17291192 2023-03-21,,,,,,,,,,,,,,214.33195839,170.19734064,0.00000000,274.41133664,345.62937171,160.39378134,156.55140370,0.00000000,0.00000000,101.48724634,119.96275197,133.24554401,144.73474994,184.65401747,182.07071877,174.74765149,100.17291192 2023-03-22,,,,,,,,,,,,,,211.54271516,170.19734064,0.00000000,281.21132969,352.40831429,160.39378134,156.55140370,0.00000000,0.00000000,101.57584846,119.36339635,132.49454348,144.73474994,185.07705059,182.07071877,175.74618072,100.16791129 2023-03-23,,,,,,,,,,,,,,214.29793971,170.19734064,0.00000000,273.02774057,345.41047720,160.39378134,156.55140370,0.00000000,0.00000000,101.70594742,119.46915948,131.73296007,144.73474994,186.34590498,182.07071877,169.40979330,100.17291187 2023-03-24,,,,,,,,,,,,,,213.83399796,170.19734064,0.00000000,272.05347220,345.06881132,160.39378134,156.55140370,0.00000000,0.00000000,102.38017232,119.51616976,132.02914754,144.73474994,184.84631203,182.07071877,168.19333035,100.17291187 2023-03-25,,,,,,,,,,,,,,213.83399796,170.19734064,0.00000000,272.05347220,345.06881132,160.39378134,156.55140370,0.00000000,0.00000000,102.38017232,119.51616976,132.02914754,144.73474994,184.84631203,182.07071877,168.19333035,100.17291187 2023-03-26,,,,,,,,,,,,,,213.83399796,170.19734064,0.00000000,272.05347220,345.06881132,160.39378134,156.55140370,0.00000000,0.00000000,102.38017232,119.51616976,132.02914754,144.73474994,184.84631203,182.07071877,168.19333035,100.17291187 2023-03-27,,,,,,,,,,,,,,213.88133589,170.19734064,0.00000000,273.74883435,344.95463806,160.39378134,156.55140370,0.00000000,0.00000000,102.29717435,119.39864843,132.03971106,144.73474994,183.51964731,182.07071877,170.09989241,100.17291187 2023-03-28,,,,,,,,,,,,,,214.64835307,170.19734064,0.00000000,275.85347671,346.63856586,160.39378134,156.55140370,0.00000000,0.00000000,101.65251832,119.66896601,131.42614325,144.73474994,184.63484317,182.07071877,170.95334753,100.17291187 2023-03-29,,,,,,,,,,,,,,215.38698338,170.19734064,0.00000000,277.56842191,348.12276197,160.39378134,156.55140370,0.00000000,0.00000000,103.49386403,120.02160568,131.77525393,144.73474994,184.97133352,182.07071877,171.40732013,100.17291187 2023-03-30,,,,,,,,,,,,,,218.45522287,170.19734064,0.00000000,283.55140231,355.71502211,160.39378134,156.55140370,0.00000000,0.00000000,105.64200296,119.85705654,132.86495490,144.73474994,187.36532852,182.07071877,175.42054314,100.17291187 2023-03-31,,,,,,,,,,,,,,219.15600822,170.19734064,0.00000000,286.63067697,361.16681832,160.39378134,156.55140370,0.00000000,0.00000000,107.24503648,119.64545526,134.04991246,144.73474994,189.55745621,182.07071877,178.44414477,100.17291187 2023-04-01,,,,,,,,,,,,,,219.15600822,170.19734064,0.00000000,286.63067697,361.16681832,160.39378134,156.55140370,0.00000000,0.00000000,107.24503648,119.64545526,134.04991246,144.73474994,189.55745621,182.07071877,178.44414477,100.17291187 2023-04-02,,,,,,,,,,,,,,219.15600822,170.19734064,0.00000000,286.63067697,361.16681832,160.39378134,156.55140370,0.00000000,0.00000000,107.24503648,119.64545526,134.04991246,144.73474994,189.55745621,182.07071877,178.44414477,100.17291187 2023-04-03,,,,,,,,,,,,,,220.63347343,170.19734064,0.00000000,288.75516062,363.82162305,160.39378134,156.55140370,0.00000000,0.00000000,107.52903002,119.15169701,133.67958121,144.73474994,189.47091262,182.07071877,181.49526627,100.17291187 2023-04-04,,,,,,,,,,,,,,222.35723709,170.19734064,0.00000000,289.49582540,364.22124945,160.39378134,156.55140370,0.00000000,0.00000000,106.60087718,118.79902705,134.14513893,144.73474994,189.71132279,182.07071877,180.74154910,100.17291187 2023-04-05,,,,,,,,,,,,,,222.37617325,170.19734064,0.00000000,284.77881921,360.33879771,160.39378134,156.55140370,0.00000000,0.00000000,105.28101782,118.76375051,133.60550201,144.73474994,189.18244272,182.07071877,179.15232517,100.17291187 2023-04-06,,,,,,,,,,,,,,219.05160810,170.19734064,0.00000000,284.68136106,357.95505891,160.39378134,156.55140370,0.00000000,0.00000000,104.68271138,118.89308210,133.38327665,144.73474994,187.34574435,182.07071877,177.58123811,100.17291187 2023-04-07,,,,,,,,,,,,,,216.99619582,170.19734064,0.00000000,286.06535345,360.78140369,160.39378134,156.55140370,0.00000000,0.00000000,104.82846855,119.11647412,134.03936284,144.73474994,188.55739321,182.07071877,178.87992522,100.17291187 2023-04-08,,,,,,,,,,,,,,216.99619582,170.19734064,0.00000000,286.06535345,360.78140369,160.39378134,156.55140370,0.00000000,0.00000000,104.82846855,119.11647412,134.03936284,144.73474994,188.55739321,182.07071877,178.87992522,100.17291187 2023-04-09,,,,,,,,,,,,,,216.99619582,170.19734064,0.00000000,286.06535345,360.78140369,160.39378134,156.55140370,0.00000000,0.00000000,104.82846855,119.11647412,134.03936284,144.73474994,188.55739321,182.07071877,178.87992522,100.17291187 2023-04-10,,,,,,,,,,,,,,216.99619582,170.19734064,0.00000000,287.78085820,362.87993202,160.39378134,156.55140370,0.00000000,0.00000000,105.85665458,119.02240951,134.46268596,144.73474994,189.06711607,182.07071877,179.67009026,100.17291187 2023-04-11,,,,,,,,,,,,,,216.99619582,170.19734064,0.00000000,290.51016668,365.26400273,160.39378134,156.55140370,0.00000000,0.00000000,106.66230682,119.09294576,135.05533401,144.73474994,189.39413563,182.07071877,181.05066050,100.17291187 2023-04-12,,,,,,,,,,,,,,219.27924600,170.19734064,0.00000000,292.32325022,367.04856613,160.39378134,156.55140370,0.00000000,0.00000000,107.86722728,119.05766245,135.10825747,144.73474994,191.41386197,182.07071877,181.76821931,100.17291187 2023-04-13,,,,,,,,,,,,,,220.61502105,170.19734064,0.00000000,291.13399154,365.50670302,160.39378134,156.55140370,0.00000000,0.00000000,106.67007947,119.19877090,134.94950311,144.73474994,191.84669905,182.07071877,180.74182598,100.17291187 2023-04-14,,,,,,,,,,,,,,220.98449076,170.19734064,0.00000000,292.12831398,367.93386052,160.39378134,156.55140370,0.00000000,0.00000000,106.40129935,119.12822871,134.38853260,144.73474994,191.50041960,182.07071877,179.76080218,100.17291187 2023-04-15,,,,,,,,,,,,,,220.98449076,170.19734064,0.00000000,292.12831398,367.93386052,160.39378134,156.55140370,0.00000000,0.00000000,106.40129935,119.12822871,134.38853260,144.73474994,191.50041960,182.07071877,179.76080218,100.17291187 2023-04-16,,,,,,,,,,,,,,220.98449076,170.19734064,0.00000000,292.12831398,367.93386052,160.39378134,156.55140370,0.00000000,0.00000000,106.40129935,119.12822871,134.38853260,144.73474994,191.50041960,182.07071877,179.76080218,100.17291187 2023-04-17,,,,,,,,,,,,,,221.83720273,170.19734064,0.00000000,294.27312035,370.61815622,160.39378134,156.55140370,0.00000000,0.00000000,107.70596910,118.84598046,134.67432581,144.73474994,192.45271978,182.07071877,179.39743693,100.17291187 2023-04-18,,,,,,,,,,,,,,222.75626716,170.19734064,0.00000000,296.18400552,372.70299083,160.39378134,156.55140370,0.00000000,0.00000000,108.51957471,118.91653029,134.50497958,144.73474994,192.97219605,182.07071877,183.04030389,100.17291187 2023-04-19,,,,,,,,,,,,,,224.22490725,170.19734064,0.00000000,296.20349591,372.70299083,160.39378134,156.55140370,0.00000000,0.00000000,108.15116345,118.96357415,134.53673150,144.73474994,193.08760712,182.07071877,182.29536719,100.17291187 2023-04-20,,,,,,,,,,,,,,224.13963205,170.19734064,0.00000000,297.45148803,374.37370280,160.39378134,156.55140370,0.00000000,0.00000000,107.52953144,118.88123779,134.88605411,144.73474994,193.62634742,182.07071877,183.69444913,100.17291187 2023-04-21,,,,,,,,,,,,,,224.23438954,170.19734064,0.00000000,294.56543076,371.30344834,160.39378134,156.55140370,0.00000000,0.00000000,107.25320861,118.99886828,134.84370879,144.73474994,192.69317879,182.07071877,182.09544773,100.17291187 2023-04-22,,,,,,,,,,,,,,224.23438954,170.19734064,0.00000000,294.56543076,371.30344834,160.39378134,156.55140370,0.00000000,0.00000000,107.25320861,118.99886828,134.84370879,144.73474994,192.69317879,182.07071877,182.09544773,100.17291187 2023-04-23,,,,,,,,,,,,,,224.23438954,170.19734064,0.00000000,294.56543076,371.30344834,160.39378134,156.55140370,0.00000000,0.00000000,107.25320861,118.99886828,134.84370879,144.73474994,192.69317879,182.07071877,182.09544773,100.17291187 2023-04-24,,,,,,,,,,,,,,224.10121898,170.19734064,0.00000000,294.29240454,371.23208567,160.39378134,156.55140370,0.00000000,0.00000000,105.74096400,118.90476731,134.51551147,144.73474994,193.01067317,182.07071877,182.14087982,100.17291187 2023-04-25,,,,,,,,,,,,,,224.40194601,170.19734064,0.00000000,295.18952050,372.51733458,160.39378134,156.55140370,0.00000000,0.00000000,105.19606675,118.95181900,135.30956622,144.73474994,193.73227523,182.07071877,182.44072305,100.17291187 2023-04-26,,,,,,,,,,,,,,224.50934590,170.19734064,0.00000000,289.74816130,365.73338638,160.39378134,156.55140370,0.00000000,0.00000000,103.16943223,119.23413711,135.14016203,144.73474994,192.15431190,182.07071877,180.68702565,100.17291187 2023-04-27,,,,,,,,,,,,,,223.91648632,170.19734064,0.00000000,286.86161044,364.34824908,160.39378134,156.55140370,0.00000000,0.00000000,103.66772222,119.19883916,135.16132795,144.73474994,192.05811676,182.07071877,179.95100410,100.17291187 2023-04-28,,,,,,,,,,,,,,224.56522926,170.19734064,0.00000000,292.79089506,370.53142614,160.39378134,156.55140370,0.00000000,0.00000000,104.71016824,119.91646111,134.96015234,144.73474994,192.99144450,182.07071877,183.20413334,100.17291187 2023-04-29,,,,,,,,,,,,,,224.56522926,170.19734064,0.00000000,292.79089506,370.53142614,160.39378134,156.55140370,0.00000000,0.00000000,104.71016824,119.91646111,134.96015234,144.73474994,192.99144450,182.07071877,183.20413334,100.17291187 2023-04-30,,,,,,,,,,,,,,224.56522926,170.19734064,0.00000000,292.79089506,370.53142614,160.39378134,156.55140370,0.00000000,0.00000000,104.71016824,119.91646111,134.96015234,144.73474994,192.99144450,182.07071877,183.20413334,100.17291187 2023-05-01,,,,,,,,,,,,,,227.44251685,170.19734064,0.00000000,300.78828365,380.09976772,160.39378134,156.55140370,0.00000000,0.00000000,107.43951951,119.75173798,138.29572476,144.73474994,196.25349165,182.07071877,188.15689990,100.17291187 2023-05-02,,,,,,,,,,,,,,227.44251685,170.19734064,0.00000000,302.95348074,382.05641794,160.39378134,156.55140370,0.00000000,0.00000000,107.96064211,119.61055499,138.31691429,144.73474994,196.59993480,182.07071877,188.25685901,100.17291187 2023-05-03,,,,,,,,,,,,,,227.44251685,170.19734064,0.00000000,302.95348074,382.05641794,160.39378134,156.55140370,0.00000000,0.00000000,107.96064211,119.61055499,138.31691429,144.73474994,196.59993480,182.07071877,188.25685901,100.17291187 2023-05-04,,,,,,,,,,,,,,227.44251685,170.19734064,0.00000000,302.95348074,382.05641794,160.39378134,156.55140370,0.00000000,0.00000000,107.96064211,119.61055499,138.31691429,144.73474994,196.59993480,182.07071877,188.25685901,100.17291187 2023-05-05,,,,,,,,,,,,,,227.44251685,170.19734064,0.00000000,302.95348074,382.05641794,160.39378134,156.55140370,0.00000000,0.00000000,107.96064211,119.61055499,138.31691429,144.73474994,196.59993480,182.07071877,188.25685901,100.17291187 2023-05-06,,,,,,,,,,,,,,227.44251685,170.19734064,0.00000000,302.95348074,382.05641794,160.39378134,156.55140370,0.00000000,0.00000000,107.96064211,119.61055499,138.31691429,144.73474994,196.59993480,182.07071877,188.25685901,100.17291187 2023-05-07,,,,,,,,,,,,,,227.44251685,170.19734064,0.00000000,302.95348074,382.05641794,160.39378134,156.55140370,0.00000000,0.00000000,107.96064211,119.61055499,138.31691429,144.73474994,196.59993480,182.07071877,188.25685901,100.17291187 2023-05-08,,,,,,,,,,,,,,230.14163247,170.19734064,0.00000000,293.68642581,373.82885017,160.39378134,156.55140370,0.00000000,0.00000000,106.01306732,119.72824089,136.96123826,144.73474994,194.16492055,182.07071877,187.12068933,100.17291187 2023-05-09,,,,,,,,,,,,,,230.00059178,170.19734064,0.00000000,294.23270518,374.84298765,160.39378134,156.55140370,0.00000000,0.00000000,106.14344972,119.59879119,136.56936175,144.73474994,193.79916432,182.07071877,187.07523865,100.17291187 2023-05-10,,,,,,,,,,,,,,230.00059178,170.19734064,0.00000000,293.14010557,372.78604800,160.39378134,156.55140370,0.00000000,0.00000000,105.45346518,119.71645523,136.14568289,144.73474994,193.53932073,182.07071877,185.13909243,100.17291187 2023-05-11,,,,,,,,,,,,,,230.58371665,170.19734064,0.00000000,291.09143380,371.30037705,160.39378134,156.55140370,0.00000000,0.00000000,104.44123213,120.03420222,135.87029435,144.73474994,192.96178643,182.07071877,185.05728539,100.17291187 2023-05-12,,,,,,,,,,,,,,229.96295600,170.19734064,0.00000000,291.28655413,371.40036898,160.39378134,156.55140370,0.00000000,0.00000000,104.25718475,119.92829292,136.30457358,144.73474994,192.72112874,182.07071877,184.03005516,100.17791070 2023-05-13,,,,,,,,,,,,,,229.96295600,170.19734064,0.00000000,291.28655413,371.40036898,160.39378134,156.55140370,0.00000000,0.00000000,104.25718475,119.92829292,136.30457358,144.73474994,192.72112874,182.07071877,184.03005516,100.17791070 2023-05-14,,,,,,,,,,,,,,229.96295600,170.19734064,0.00000000,291.28655413,371.40036898,160.39378134,156.55140370,0.00000000,0.00000000,104.25718475,119.92829292,136.30457358,144.73474994,192.72112874,182.07071877,184.03005516,100.17791070 2023-05-15,,,,,,,,,,,,,,230.12283131,170.19734064,0.00000000,294.13550266,374.38635032,160.39378134,156.55140370,0.00000000,0.00000000,104.97783491,119.76350653,136.92958130,144.73474994,193.58750156,182.07071877,185.13918645,100.17291132 2023-05-16,,,,,,,,,,,,,,231.77843069,170.19734064,0.00000000,295.67710242,376.01501331,160.39378134,156.55140370,0.00000000,0.00000000,106.30467790,119.89298094,136.84483134,144.73474994,194.41540019,182.07071877,185.50283999,100.17291132 2023-05-17,,,,,,,,,,,,,,232.69092893,170.19734064,0.00000000,293.55002766,374.61479093,160.39378134,156.55140370,0.00000000,0.00000000,106.65753449,120.23433484,136.86600904,144.73474994,194.55979581,182.07071877,182.57532878,100.17291132 2023-05-18,,,,,,,,,,,,,,233.05779922,170.19734064,0.00000000,299.52161577,380.41571783,160.39378134,156.55140370,0.00000000,0.00000000,107.89240902,120.04600807,137.63937891,144.73474994,195.79208678,182.07071877,184.49372280,100.17291132 2023-05-19,,,,,,,,,,,,,,233.05779922,170.19734064,0.00000000,303.19053571,385.03083763,160.39378134,156.55140370,0.00000000,0.00000000,107.91549713,119.91652284,137.25799340,144.73474994,195.76323407,182.07071877,184.48462154,100.17291132 2023-05-20,,,,,,,,,,,,,,233.05779922,170.19734064,0.00000000,303.19053571,385.03083763,160.39378134,156.55140370,0.00000000,0.00000000,107.91549713,119.91652284,137.25799340,144.73474994,195.76323407,182.07071877,184.48462154,100.17291132 2023-05-21,,,,,,,,,,,,,,233.05779922,170.19734064,0.00000000,303.19053571,385.03083763,160.39378134,156.55140370,0.00000000,0.00000000,107.91549713,119.91652284,137.25799340,144.73474994,195.76323407,182.07071877,184.48462154,100.17291132 2023-05-22,,,,,,,,,,,,,,235.73918816,170.19734064,0.00000000,301.47302378,383.67334365,160.39378134,156.55140370,0.00000000,0.00000000,107.35540847,120.11663486,136.76001001,144.73474994,196.38905056,182.07071877,183.85720761,100.17291132 2023-05-23,,,,,,,,,,,,,,237.42335206,170.19734064,0.00000000,302.95636512,385.90260088,160.39378134,156.55140370,0.00000000,0.00000000,108.77454466,119.96360531,137.22620423,144.73474994,197.15935106,182.07071877,185.11207001,100.17291132 2023-05-24,,,,,,,,,,,,,,236.83058857,170.19734064,0.00000000,300.69225193,382.28709369,160.39378134,156.55140370,0.00000000,0.00000000,107.85401691,119.84586751,137.04608605,144.73474994,196.70677966,182.07071877,184.43915191,100.17291132 2023-05-25,,,,,,,,,,,,,,234.31832474,170.19734064,0.00000000,300.10669045,380.92948594,160.39378134,156.55140370,0.00000000,0.00000000,107.40903151,119.63397319,137.59707737,144.73474994,196.75493781,182.07071877,182.14753934,100.17291132 2023-05-26,,,,,,,,,,,,,,233.85728797,170.19734064,0.00000000,300.18476261,383.18755022,160.39378134,156.55140370,0.00000000,0.00000000,107.12536931,119.77524931,137.27918725,144.73474994,197.12081896,182.07071877,182.44765856,100.17291132 2023-05-27,,,,,,,,,,,,,,233.85728797,170.19734064,0.00000000,300.18476261,383.18755022,160.39378134,156.55140370,0.00000000,0.00000000,107.12536931,119.77524931,137.27918725,144.73474994,197.12081896,182.07071877,182.44765856,100.17291132 2023-05-28,,,,,,,,,,,,,,233.85728797,170.19734064,0.00000000,300.18476261,383.18755022,160.39378134,156.55140370,0.00000000,0.00000000,107.12536931,119.77524931,137.27918725,144.73474994,197.12081896,182.07071877,182.44765856,100.17291132 2023-05-29,,,,,,,,,,,,,,233.10691687,170.19734064,0.00000000,305.32153447,390.53871636,160.39378134,156.55140370,0.00000000,0.00000000,109.67067912,119.64719807,138.06339667,144.73474994,198.07403374,182.07071877,185.38522696,100.17291132 2023-05-30,,,,,,,,,,,,,,233.10691687,170.19734064,0.00000000,304.28239095,389.12847442,160.39378134,156.55140370,0.00000000,0.00000000,108.88973933,119.74149813,137.89383093,144.73474994,197.66128746,182.07071877,185.16696719,100.17291132 2023-05-31,,,,,,,,,,,,,,232.85975337,170.19734064,0.00000000,302.14522159,387.04302636,160.39378134,156.55140370,0.00000000,0.00000000,107.37856219,119.77684762,138.27536427,144.73474994,197.60233557,182.07071877,185.62172856,100.17291132 2023-06-01,,,,,,,,,,,,,,230.33482014,170.19734064,0.00000000,299.41975657,382.54193464,160.39378134,156.55140370,0.00000000,0.00000000,105.72542273,119.82400029,137.99979433,144.73474994,196.62274393,182.07071877,184.76674300,100.17791285 2023-06-02,,,,,,,,,,,,,,231.25896904,170.19734064,0.00000000,301.83909874,386.06227106,160.39378134,156.55140370,0.00000000,0.00000000,106.61575766,119.82400029,138.50532980,144.73474994,196.89141220,182.07071877,185.22152952,100.17291107 2023-06-03,,,,,,,,,,,,,,231.25896904,170.19734064,0.00000000,301.83909874,386.06227106,160.39378134,156.55140370,0.00000000,0.00000000,106.61575766,119.82400029,138.50532980,144.73474994,196.89141220,182.07071877,185.22152952,100.17291107 2023-06-04,,,,,,,,,,,,,,231.25896904,170.19734064,0.00000000,301.83909874,386.06227106,160.39378134,156.55140370,0.00000000,0.00000000,106.61575766,119.82400029,138.50532980,144.73474994,196.89141220,182.07071877,185.22152952,100.17291107 2023-06-05,,,,,,,,,,,,,,234.31793133,170.19734064,0.00000000,309.01966859,394.24398762,160.39378134,156.55140370,0.00000000,0.00000000,109.69257296,119.65897568,138.87397517,144.73474994,198.05258364,182.07071877,190.00625783,100.17291107 2023-06-06,,,,,,,,,,,,,,237.42319996,170.19734064,0.00000000,306.54151873,392.10589327,160.39378134,156.55140370,0.00000000,0.00000000,109.76395595,119.78864939,138.15775000,144.73474994,198.11020625,182.07071877,188.76001439,100.17291107 2023-06-07,,,,,,,,,,,,,,239.00360369,170.19734064,0.00000000,308.08309089,392.83276976,160.39378134,156.55140370,0.00000000,0.00000000,110.82152497,119.89474644,138.05241977,144.73474994,198.14855860,182.07071877,189.98810158,100.17291107 2023-06-08,,,,,,,,,,,,,,236.73920707,170.19734064,0.00000000,310.83457235,392.79000245,160.39378134,156.55140370,0.00000000,0.00000000,111.32247007,119.70612719,138.02080949,144.73474994,198.67642061,182.07071877,192.68089243,100.17291107 2023-06-09,,,,,,,,,,,,,,234.98311825,170.19734064,0.00000000,309.58563873,392.87553876,160.39378134,156.55140370,0.00000000,0.00000000,111.05177000,119.77684382,137.92601735,144.73474994,198.33089510,182.07071877,191.21618238,100.17291107 2023-06-10,,,,,,,,,,,,,,234.98311825,170.19734064,0.00000000,309.58563873,392.87553876,160.39378134,156.55140370,0.00000000,0.00000000,111.05177000,119.77684382,137.92601735,144.73474994,198.33089510,182.07071877,191.21618238,100.17291107 2023-06-11,,,,,,,,,,,,,,234.98311825,170.19734064,0.00000000,309.58563873,392.87553876,160.39378134,156.55140370,0.00000000,0.00000000,111.05177000,119.77684382,137.92601735,144.73474994,198.33089510,182.07071877,191.21618238,100.17291107 2023-06-12,,,,,,,,,,,,,,237.45110599,170.19734064,0.00000000,310.22966540,393.60266024,160.39378134,156.55140370,0.00000000,0.00000000,112.71406341,119.77684382,138.18936874,144.73474994,198.76287367,182.07071877,190.84317066,100.17291107 2023-06-13,,,,,,,,,,,,,,238.33849687,170.19734064,0.00000000,311.49005470,397.20975625,160.39378134,156.55140370,0.00000000,0.00000000,113.19898377,119.93012668,138.53702624,144.73474994,199.48274629,182.07071877,190.72488015,100.17291107 2023-06-14,,,,,,,,,,,,,,240.03013271,170.19734064,0.00000000,314.45351813,401.07345289,160.39378134,156.55140370,0.00000000,0.00000000,114.35210027,119.87117862,138.56862099,144.73474994,200.28906812,182.07071877,191.47098768,100.17291107 2023-06-15,,,,,,,,,,,,,,242.13776482,170.19734064,0.00000000,313.83694553,402.75585495,160.39378134,156.55140370,0.00000000,0.00000000,115.28238262,119.89476399,139.09540900,144.73474994,200.65387924,182.07071877,192.51735863,100.17291107 2023-06-16,,,,,,,,,,,,,,241.81423535,170.19734064,0.00000000,317.19837491,407.06183661,160.39378134,156.55140370,0.00000000,0.00000000,115.72772734,120.03625252,139.84342878,144.73474994,202.06499671,182.07071877,193.22709582,100.17291107 2023-06-17,,,,,,,,,,,,,,241.81423535,170.19734064,0.00000000,317.19837491,407.06183661,160.39378134,156.55140370,0.00000000,0.00000000,115.72772734,120.03625252,139.84342878,144.73474994,202.06499671,182.07071877,193.22709582,100.17291107 2023-06-18,,,,,,,,,,,,,,241.81423535,170.19734064,0.00000000,317.19837491,407.06183661,160.39378134,156.55140370,0.00000000,0.00000000,115.72772734,120.03625252,139.84342878,144.73474994,202.06499671,182.07071877,193.22709582,100.17291107 2023-06-19,,,,,,,,,,,,,,242.23026876,170.19734064,0.00000000,319.90365644,410.92621547,160.39378134,156.55140370,0.00000000,0.00000000,117.70039417,120.13060474,141.46607278,144.73474994,203.83151579,182.07071877,195.41109647,100.17291107 2023-06-20,,,,,,,,,,,,,,241.49985318,170.19734064,0.00000000,320.44074877,410.82634396,160.39378134,156.55140370,0.00000000,0.00000000,117.58894049,120.22493153,141.31855734,144.73474994,203.86988198,182.07071877,195.31100143,100.17291107 2023-06-21,,,,,,,,,,,,,,240.23321760,170.19734064,0.00000000,316.80035216,407.24706340,160.39378134,156.55140370,0.00000000,0.00000000,115.60046235,120.22493153,141.25533467,144.73474994,203.25543161,182.07071877,193.02678146,100.17291107 2023-06-22,,,,,,,,,,,,,,241.32897488,170.19734064,0.00000000,317.07886054,406.60530719,160.39378134,156.55140370,0.00000000,0.00000000,114.78101957,120.18956039,141.84542883,144.73474994,204.06193148,182.07071877,192.45342243,100.17291107 2023-06-23,,,,,,,,,,,,,,241.40836873,170.19734064,0.00000000,319.66507939,410.15631332,160.39378134,156.55140370,0.00000000,0.00000000,115.61658924,120.27211367,142.31963512,144.73474994,204.70526406,182.07071877,190.93356868,100.17291107 2023-06-24,,,,,,,,,,,,,,241.40836873,170.19734064,0.00000000,319.66507939,410.15631332,160.39378134,156.55140370,0.00000000,0.00000000,115.61658924,120.27211367,142.31963512,144.73474994,204.70526406,182.07071877,190.93356868,100.17291107 2023-06-25,,,,,,,,,,,,,,241.40836873,170.19734064,0.00000000,319.66507939,410.15631332,160.39378134,156.55140370,0.00000000,0.00000000,115.61658924,120.27211367,142.31963512,144.73474994,204.70526406,182.07071877,190.93356868,100.17291107 2023-06-26,,,,,,,,,,,,,,241.40836873,170.19734064,0.00000000,318.09331752,407.71751199,160.39378134,156.55140370,0.00000000,0.00000000,114.37549996,120.47263711,143.01518049,144.73474994,204.46517222,182.07071877,188.46698726,100.17291107 2023-06-27,,,,,,,,,,,,,,238.97831057,170.19734064,0.00000000,318.61062664,406.81892746,160.39378134,156.55140370,0.00000000,0.00000000,114.48656578,120.33107730,143.35242387,144.73474994,204.70527036,182.07071877,192.11689284,100.17291107 2023-06-28,,,,,,,,,,,,,,238.15240750,170.19734064,0.00000000,322.09255363,411.39726686,160.39378134,156.55140370,0.00000000,0.00000000,116.22899315,120.21313552,143.49997193,144.73474994,205.74234411,182.07071877,194.41066691,100.16759049 2023-06-29,,,,,,,,,,,,,,241.04819455,170.19734064,0.00000000,322.29152115,412.90930280,160.39378134,156.55140370,0.00000000,0.00000000,115.96638188,120.24851340,143.90047088,144.73474994,206.19371380,182.07071877,194.53809980,100.17291109 2023-06-30,,,,,,,,,,,,,,241.15061038,170.19734064,0.00000000,325.73385243,415.83327089,160.39378134,156.55140370,0.00000000,0.00000000,115.75950690,120.01258882,143.51051068,144.73474994,206.26094491,182.07071877,196.48609597,100.17291109 2023-07-01,,,,,,,,,,,,,,241.15061038,170.19734064,0.00000000,325.73385243,415.83327089,160.39378134,156.55140370,0.00000000,0.00000000,115.75950690,120.01258882,143.51051068,144.73474994,206.26094491,182.07071877,196.48609597,100.17291109 2023-07-02,,,,,,,,,,,,,,241.15061038,170.19734064,0.00000000,325.73385243,415.83327089,160.39378134,156.55140370,0.00000000,0.00000000,115.75950690,120.01258882,143.51051068,144.73474994,206.26094491,182.07071877,196.48609597,100.17291109 2023-07-03,,,,,,,,,,,,,,240.71295434,170.19734064,0.00000000,327.88299683,419.38526713,160.39378134,156.55140370,0.00000000,0.00000000,115.85531445,120.00080418,143.45779712,144.73474994,206.17447022,182.07071877,197.15064810,100.17290508 2023-07-04,,,,,,,,,,,,,,243.70979307,170.19734064,0.00000000,328.33822565,420.00429740,160.39378134,156.55140370,0.00000000,0.00000000,116.93444368,120.15889456,143.31022409,144.73474994,206.87600277,182.07071877,198.88209646,100.17290508 2023-07-05,,,,,,,,,,,,,,241.83456197,170.19734064,0.00000000,328.33822565,420.01766278,160.39378134,156.55140370,0.00000000,0.00000000,116.88047282,120.28937546,143.14156458,144.73474994,206.73751356,182.07071877,199.36006921,100.17290508 2023-07-06,,,,,,,,,,,,,,241.39940341,170.19734064,0.00000000,327.22977320,418.12037075,160.39378134,156.55140370,0.00000000,0.00000000,115.74806888,120.14703127,142.50907397,144.73474994,206.20212439,182.07071877,198.71073173,100.17290508 2023-07-07,,,,,,,,,,,,,,239.80237400,170.19734064,0.00000000,323.35005716,412.79986806,160.39378134,156.55140370,0.00000000,0.00000000,113.61150722,119.75553806,141.38109085,144.73474994,205.37923976,182.07071877,196.94307001,100.16788211 2023-07-08,,,,,,,,,,,,,,239.80237400,170.19734064,0.00000000,323.35005716,412.79986806,160.39378134,156.55140370,0.00000000,0.00000000,113.61150722,119.75553806,141.38109085,144.73474994,205.37923976,182.07071877,196.94307001,100.16788211 2023-07-09,,,,,,,,,,,,,,239.80237400,170.19734064,0.00000000,323.35005716,412.79986806,160.39378134,156.55140370,0.00000000,0.00000000,113.61150722,119.75553806,141.38109085,144.73474994,205.37923976,182.07071877,196.94307001,100.16788211 2023-07-10,,,,,,,,,,,,,,237.87438929,170.19734064,0.00000000,319.96491867,408.31602351,160.39378134,156.55140370,0.00000000,0.00000000,112.90188407,119.28098614,140.29518440,144.73474994,203.73328740,182.07071877,194.82349267,100.17290533 2023-07-11,,,,,,,,,,,,,,237.16555287,170.19734064,0.00000000,319.92532205,406.62744117,160.39378134,156.55140370,0.00000000,0.00000000,112.23756205,119.48268480,139.65205248,144.73474994,203.04426937,182.07071877,194.44464923,100.17290533 2023-07-12,,,,,,,,,,,,,,236.67407778,170.19734064,0.00000000,319.34832521,405.35036263,160.39378134,156.55140370,0.00000000,0.00000000,112.32821206,119.17419747,138.35521992,144.73474994,201.77149672,182.07071877,195.13016792,100.17290533 2023-07-13,,,,,,,,,,,,,,235.50208881,170.19734064,0.00000000,318.51263631,406.18753922,160.39378134,156.55140370,0.00000000,0.00000000,113.09061374,119.22164501,138.62935239,144.73474994,201.27381945,182.07071877,195.09409362,100.17290533 2023-07-14,,,,,,,,,,,,,,236.87259722,170.19734064,0.00000000,318.85089291,408.59996338,160.39378134,156.55140370,0.00000000,0.00000000,114.39697454,119.00806730,139.25144995,144.73474994,202.02987879,182.07071877,196.29381812,100.17290533 2023-07-15,,,,,,,,,,,,,,236.87259722,170.19734064,0.00000000,318.85089291,408.59996338,160.39378134,156.55140370,0.00000000,0.00000000,114.39697454,119.00806730,139.25144995,144.73474994,202.02987879,182.07071877,196.29381812,100.17290533 2023-07-16,,,,,,,,,,,,,,236.87259722,170.19734064,0.00000000,318.85089291,408.59996338,160.39378134,156.55140370,0.00000000,0.00000000,114.39697454,119.00806730,139.25144995,144.73474994,202.02987879,182.07071877,196.29381812,100.17290533 2023-07-17,,,,,,,,,,,,,,236.87259722,170.19734064,0.00000000,318.85089291,408.59996338,160.39378134,156.55140370,0.00000000,0.00000000,114.39697454,119.00806730,139.25144995,144.73474994,202.02987879,182.07071877,196.29381812,100.17290533 2023-07-18,,,,,,,,,,,,,,236.39051245,170.19734064,0.00000000,319.60710456,411.39590097,160.39378134,156.55140370,0.00000000,0.00000000,115.60544519,118.87753949,139.92633071,144.73474994,203.14021440,182.07071877,196.64564358,100.16788086 2023-07-19,,,,,,,,,,,,,,237.29802036,170.19734064,0.00000000,322.03498235,414.30556883,160.39378134,156.55140370,0.00000000,0.00000000,114.55560948,119.16235866,140.51688839,144.73474994,203.14978474,182.07071877,195.84272054,100.17290538 2023-07-20,,,,,,,,,,,,,,239.44396616,170.19734064,0.00000000,324.78134627,417.18680181,160.39378134,156.55140370,0.00000000,0.00000000,115.12970045,119.28102935,141.21289791,144.73474994,204.52816416,182.07071877,198.74779016,100.16788061 2023-07-21,,,,,,,,,,,,,,237.89353942,170.19734064,0.00000000,326.65210241,415.80993309,160.39378134,156.55140370,0.00000000,0.00000000,114.96337695,119.20981333,140.60123594,144.73474994,204.37498095,182.07071877,198.99139831,100.16788061 2023-07-22,,,,,,,,,,,,,,237.89353942,170.19734064,0.00000000,326.65210241,415.80993309,160.39378134,156.55140370,0.00000000,0.00000000,114.96337695,119.20981333,140.60123594,144.73474994,204.37498095,182.07071877,198.99139831,100.16788061 2023-07-23,,,,,,,,,,,,,,237.89353942,170.19734064,0.00000000,326.65210241,415.80993309,160.39378134,156.55140370,0.00000000,0.00000000,114.96337695,119.20981333,140.60123594,144.73474994,204.37498095,182.07071877,198.99139831,100.16788061 2023-07-24,,,,,,,,,,,,,,238.05426077,170.19734064,0.00000000,330.77210952,420.93428822,160.39378134,156.55140370,0.00000000,0.00000000,116.62523775,119.58962462,142.33090770,144.73474994,206.55763994,182.07071877,201.50880148,100.17290583 2023-07-25,,,,,,,,,,,,,,239.71157335,170.19734064,0.00000000,331.19235185,420.99447214,160.39378134,156.55140370,0.00000000,0.00000000,118.31632096,119.51840075,141.81411143,144.73474994,205.64122673,182.07071877,201.95516081,100.16813049 2023-07-26,,,,,,,,,,,,,,240.23846490,170.19734064,0.00000000,330.53195264,420.85905422,160.39378134,156.55140370,0.00000000,0.00000000,120.43602742,119.68458451,141.14961688,144.73474994,205.05347634,182.07071877,200.63430337,100.16813049 2023-07-27,,,,,,,,,,,,,,240.22890197,170.19734064,0.00000000,329.63703374,418.60188653,160.39378134,156.55140370,0.00000000,0.00000000,120.25789868,119.75578331,140.62223378,144.73474994,204.39359149,182.07071877,200.56191311,100.16813049 2023-07-28,,,,,,,,,,,,,,241.15418731,170.19734064,0.00000000,325.69928302,414.55766905,160.39378134,156.55140370,0.00000000,0.00000000,119.34092944,118.97236445,138.78687443,144.73474994,203.73368879,182.07071877,196.49981375,100.16813049 2023-07-29,,,,,,,,,,,,,,241.15418731,170.19734064,0.00000000,325.69928302,414.55766905,160.39378134,156.55140370,0.00000000,0.00000000,119.34092944,118.97236445,138.78687443,144.73474994,203.73368879,182.07071877,196.49981375,100.16813049 2023-07-30,,,,,,,,,,,,,,241.15418731,170.19734064,0.00000000,325.69928302,414.55766905,160.39378134,156.55140370,0.00000000,0.00000000,119.34092944,118.97236445,138.78687443,144.73474994,203.73368879,182.07071877,196.49981375,100.16813049 2023-07-31,,,,,,,,,,,,,,240.11551862,170.19734064,0.00000000,330.47271054,421.85218807,160.39378134,156.55140370,0.00000000,0.00000000,122.13035504,118.21261633,140.53799520,144.73474994,204.58497575,182.07071877,197.59460146,100.16813049 2023-08-01,,,,,,,,,,,,,,243.16542656,170.19734064,0.00000000,335.20649748,426.74831214,160.39378134,156.55140370,0.00000000,0.00000000,124.59647956,118.12953863,141.93047517,144.73474994,206.70839063,182.07071877,199.93802818,100.16813610 2023-08-02,,,,,,,,,,,,,,245.09174489,170.19734064,0.00000000,336.41980723,427.30183841,160.39378134,156.55140370,0.00000000,0.00000000,123.82584410,117.88021218,141.99377148,144.73474994,207.96142010,182.07071877,200.01946414,100.16813610 2023-08-03,,,,,,,,,,,,,,241.72063122,170.19734064,0.00000000,334.37104425,421.55379801,160.39378134,156.55140370,0.00000000,0.00000000,121.02834970,117.54779658,141.75113920,144.73474994,207.19617989,182.07071877,199.05128112,100.16813610 2023-08-04,,,,,,,,,,,,,,238.11329477,170.19734064,0.00000000,332.83939649,418.74348643,160.39378134,156.55140370,0.00000000,0.00000000,119.92643487,117.47658119,140.67502111,144.73474994,205.79957943,182.07071877,196.99721721,100.16813610 2023-08-05,,,,,,,,,,,,,,238.11329477,170.19734064,0.00000000,332.83939649,418.74348643,160.39378134,156.55140370,0.00000000,0.00000000,119.92643487,117.47658119,140.67502111,144.73474994,205.79957943,182.07071877,196.99721721,100.16813610 2023-08-06,,,,,,,,,,,,,,238.11329477,170.19734064,0.00000000,332.83939649,418.74348643,160.39378134,156.55140370,0.00000000,0.00000000,119.92643487,117.47658119,140.67502111,144.73474994,205.79957943,182.07071877,196.99721721,100.16813610 2023-08-07,,,,,,,,,,,,,,238.39661578,170.19734064,0.00000000,329.29063489,414.52774199,160.39378134,156.55140370,0.00000000,0.00000000,119.41781163,117.63092274,140.42180045,144.73474994,205.50302018,182.07071877,194.74374496,100.16813610 2023-08-08,,,,,,,,,,,,,,239.57714080,170.19734064,0.00000000,335.54057410,420.85869528,160.39378134,156.55140370,0.00000000,0.00000000,119.81863226,117.85652062,141.42417044,144.73474994,206.81369358,182.07071877,198.51208394,100.16813610 2023-08-09,,,,,,,,,,,,,,241.39454161,170.19734064,0.00000000,335.85639596,420.06884367,160.39378134,156.55140370,0.00000000,0.00000000,119.05450738,118.28398728,142.23674917,144.73474994,207.40205724,182.07071877,197.48421834,100.16813610 2023-08-10,,,,,,,,,,,,,,240.64893277,170.19734064,0.00000000,335.54057474,419.84111889,160.39378134,156.55140370,0.00000000,0.00000000,119.51628505,118.02276324,142.72640373,144.73474994,208.30306446,182.07071877,197.88240518,100.16813610 2023-08-11,,,,,,,,,,,,,,240.64893277,170.19734064,0.00000000,335.54057474,419.84111889,160.39378134,156.55140370,0.00000000,0.00000000,119.51628505,118.02276324,142.72640373,144.73474994,208.30306446,182.07071877,197.88240518,100.16813610 2023-08-12,,,,,,,,,,,,,,240.64893277,170.19734064,0.00000000,335.54057474,419.84111889,160.39378134,156.55140370,0.00000000,0.00000000,119.51628505,118.02276324,142.72640373,144.73474994,208.30306446,182.07071877,197.88240518,100.16813610 2023-08-13,,,,,,,,,,,,,,240.64893277,170.19734064,0.00000000,335.54057474,419.84111889,160.39378134,156.55140370,0.00000000,0.00000000,119.51628505,118.02276324,142.72640373,144.73474994,208.30306446,182.07071877,197.88240518,100.16813610 2023-08-14,,,,,,,,,,,,,,241.82341483,170.19734064,0.00000000,338.02385819,422.35455485,160.39378134,156.55140370,0.00000000,0.00000000,119.05698409,117.71399138,142.57943164,144.73474994,209.35127193,182.07071877,198.45564360,100.16813610 2023-08-15,,,,,,,,,,,,,,240.38590304,170.19734064,0.00000000,339.77212468,425.09363353,160.39378134,156.55140370,0.00000000,0.00000000,118.09976296,117.66647107,142.66342076,144.73474994,209.83724448,182.07071877,197.37289561,100.16813610 2023-08-16,,,,,,,,,,,,,,240.38590304,170.19734064,0.00000000,335.99734166,420.77310597,160.39378134,156.55140370,0.00000000,0.00000000,117.56356405,117.74961208,142.41144606,144.73474994,209.88489915,182.07071877,195.69866108,100.16813610 2023-08-17,,,,,,,,,,,,,,237.96167611,170.19734064,0.00000000,335.44104027,420.15175706,160.39378134,156.55140370,0.00000000,0.00000000,117.17287070,117.35770004,142.85241883,144.73474994,209.89443023,182.07071877,195.32560777,100.16813610 2023-08-18,,,,,,,,,,,,,,236.81532001,170.19734064,0.00000000,331.96408219,415.11081787,160.39378134,156.55140370,0.00000000,0.00000000,116.36868294,117.55958392,142.03346106,144.73474994,209.17017649,182.07071877,193.46929550,100.16813610 2023-08-19,,,,,,,,,,,,,,236.81532001,170.19734064,0.00000000,331.96408219,415.11081787,160.39378134,156.55140370,0.00000000,0.00000000,116.36868294,117.55958392,142.03346106,144.73474994,209.17017649,182.07071877,193.46929550,100.16813610 2023-08-20,,,,,,,,,,,,,,236.81532001,170.19734064,0.00000000,331.96408219,415.11081787,160.39378134,156.55140370,0.00000000,0.00000000,116.36868294,117.55958392,142.03346106,144.73474994,209.17017649,182.07071877,193.46929550,100.16813610 2023-08-21,,,,,,,,,,,,,,235.36816361,170.19734064,0.00000000,331.56667736,413.62804037,160.39378134,156.55140370,0.00000000,0.00000000,115.20437272,117.34577948,141.99144912,144.73474994,208.16942688,182.07071877,193.31460093,100.16813610 2023-08-22,,,,,,,,,,,,,,235.89443953,170.19734064,0.00000000,333.87166060,418.23182221,160.39378134,156.55140370,0.00000000,0.00000000,115.52614959,117.21512399,142.37997720,144.73474994,209.50375044,182.07071877,193.08707796,100.16813610 2023-08-23,,,,,,,,,,,,,,237.94311857,170.19734064,0.00000000,330.67241821,416.08519636,160.39378134,156.55140370,0.00000000,0.00000000,115.49545799,117.10821583,141.89693704,144.73474994,208.45532726,182.07071877,193.24180288,100.16813610 2023-08-24,,,,,,,,,,,,,,239.52196110,170.19734064,0.00000000,331.38779790,417.76588180,160.39378134,156.55140370,0.00000000,0.00000000,116.49913339,117.40519746,142.35898284,144.73474994,207.81670435,182.07071877,194.77077396,100.16813610 2023-08-25,,,,,,,,,,,,,,240.04828019,170.19734064,0.00000000,331.44740595,416.39582486,160.39378134,156.55140370,0.00000000,0.00000000,117.61770168,117.34578785,143.06260549,144.73474994,208.45534483,182.07071877,195.64449267,100.16813610 2023-08-26,,,,,,,,,,,,,,240.04828019,170.19734064,0.00000000,331.44740595,416.39582486,160.39378134,156.55140370,0.00000000,0.00000000,117.61770168,117.34578785,143.06260549,144.73474994,208.45534483,182.07071877,195.64449267,100.16813610 2023-08-27,,,,,,,,,,,,,,240.04828019,170.19734064,0.00000000,331.44740595,416.39582486,160.39378134,156.55140370,0.00000000,0.00000000,117.61770168,117.34578785,143.06260549,144.73474994,208.45534483,182.07071877,195.64449267,100.16813610 2023-08-28,,,,,,,,,,,,,,238.53501967,170.19734064,0.00000000,333.87201863,419.23486531,160.39378134,156.55140370,0.00000000,0.00000000,117.38004406,117.33391070,143.24113918,144.73474994,209.42768687,182.07071877,196.24522006,100.16813610 2023-08-29,,,,,,,,,,,,,,241.43000256,170.19734064,0.00000000,336.59482307,422.05978680,160.39378134,156.55140370,0.00000000,0.00000000,118.52184670,117.48837528,143.33565599,144.73474994,209.97105454,182.07071877,197.72889810,100.16813610 2023-08-30,,,,,,,,,,,,,,242.04097112,170.19734064,0.00000000,338.66182058,426.67865463,160.39378134,156.55140370,0.00000000,0.00000000,119.08105529,117.36956845,143.71377488,144.73474994,210.31425580,182.07071877,199.21261700,100.16813610 2023-08-31,,,,,,,,,,,,,,242.83052571,170.19734064,0.00000000,339.59596909,428.82562098,160.39378134,156.55140370,0.00000000,0.00000000,118.78229557,117.38144649,144.13390744,144.73474994,210.79090908,182.07071877,200.14110697,100.16813610 2023-09-01,,,,,,,,,,,,,,244.44035417,170.19734064,0.00000000,337.71776295,426.33941053,160.39378134,156.55140370,0.00000000,0.00000000,116.98759296,117.58618814,143.65517315,144.73474994,209.56070783,182.07071877,198.59675735,100.16813009 2023-09-02,,,,,,,,,,,,,,244.44035417,170.19734064,0.00000000,337.71776295,426.33941053,160.39378134,156.55140370,0.00000000,0.00000000,116.98759296,117.58618814,143.65517315,144.73474994,209.56070783,182.07071877,198.59675735,100.16813009 2023-09-03,,,,,,,,,,,,,,244.44035417,170.19734064,0.00000000,337.71776295,426.33941053,160.39378134,156.55140370,0.00000000,0.00000000,116.98759296,117.58618814,143.65517315,144.73474994,209.56070783,182.07071877,198.59675735,100.16813009 2023-09-04,,,,,,,,,,,,,,245.65021806,170.19734064,0.00000000,340.37544741,428.30161550,160.39378134,156.55140370,0.00000000,0.00000000,118.70256579,117.44511246,143.31471312,144.73474994,209.64009446,182.07071877,198.96233883,100.16813009 2023-09-05,,,,,,,,,,,,,,247.48885172,170.19734064,0.00000000,340.99073662,429.23844433,160.39378134,156.55140370,0.00000000,0.00000000,119.95547410,117.35106735,143.39918797,144.73474994,210.01282931,182.07071877,199.53464087,100.16813009 2023-09-06,,,,,,,,,,,,,,247.71569555,170.19734064,0.00000000,340.09753628,430.55837959,160.39378134,156.55140370,0.00000000,0.00000000,120.11528454,117.43337387,143.67371812,144.73474994,211.14055767,182.07071877,198.74428276,100.16813009 2023-09-07,,,,,,,,,,,,,,249.00115521,170.19734064,0.00000000,339.58145323,428.07465492,160.39378134,156.55140370,0.00000000,0.00000000,118.95827034,117.36283012,143.40975042,144.73474994,210.85381127,182.07071877,198.59894107,100.16813009 2023-09-08,,,,,,,,,,,,,,247.66841014,170.19734064,0.00000000,337.97360976,424.29908740,160.39378134,156.55140370,0.00000000,0.00000000,117.25008692,117.37457180,142.78672727,144.73474994,209.88855099,182.07071877,197.89030013,100.16813009 2023-09-09,,,,,,,,,,,,,,247.66841014,170.19734064,0.00000000,337.97360976,424.29908740,160.39378134,156.55140370,0.00000000,0.00000000,117.25008692,117.37457180,142.78672727,144.73474994,209.88855099,182.07071877,197.89030013,100.16813009 2023-09-10,,,,,,,,,,,,,,247.66841014,170.19734064,0.00000000,337.97360976,424.29908740,160.39378134,156.55140370,0.00000000,0.00000000,117.25008692,117.37457180,142.78672727,144.73474994,209.88855099,182.07071877,197.89030013,100.16813009 2023-09-11,,,,,,,,,,,,,,245.16342596,170.19734064,0.00000000,337.97359962,424.79588690,160.39378134,156.55140370,0.00000000,0.00000000,117.25008692,116.84543502,142.92401143,144.73474994,210.38558156,182.07071877,197.16344470,100.16310996 2023-09-12,,,,,,,,,,,,,,244.78531433,170.19734064,0.00000000,338.38739793,426.84004719,160.39378134,156.55140370,0.00000000,0.00000000,117.57759537,116.81015821,142.62831251,144.73474994,209.90766904,182.07071877,197.00898252,100.16310996 2023-09-13,,,,,,,,,,,,,,246.85559249,170.19734064,0.00000000,339.98748169,426.76909229,160.39378134,156.55140370,0.00000000,0.00000000,118.43944349,116.95126909,143.33589485,144.73474994,210.89219478,182.07071877,197.44512396,100.16310996 2023-09-14,,,,,,,,,,,,,,247.32823973,170.19734064,0.00000000,338.81270289,426.32901654,160.39378134,156.55140370,0.00000000,0.00000000,118.43161571,116.98654779,143.21972311,144.73474994,210.91132755,182.07071877,196.28205490,100.16310996 2023-09-15,,,,,,,,,,,,,,249.70115484,170.19734064,0.00000000,343.16758995,430.82923394,160.39378134,156.55140370,0.00000000,0.00000000,119.43730549,117.03359522,143.27252407,144.73474994,210.35688955,182.07071877,199.05350177,100.16310996 2023-09-16,,,,,,,,,,,,,,249.70115484,170.19734064,0.00000000,343.16758995,430.82923394,160.39378134,156.55140370,0.00000000,0.00000000,119.43730549,117.03359522,143.27252407,144.73474994,210.35688955,182.07071877,199.05350177,100.16310996 2023-09-17,,,,,,,,,,,,,,249.70115484,170.19734064,0.00000000,343.16758995,430.82923394,160.39378134,156.55140370,0.00000000,0.00000000,119.43730549,117.03359522,143.27252407,144.73474994,210.35688955,182.07071877,199.05350177,100.16310996 2023-09-18,,,,,,,,,,,,,,249.70115484,170.19734064,0.00000000,343.16758995,430.82923394,160.39378134,156.55140370,0.00000000,0.00000000,119.43730549,117.03359522,143.27252407,144.73474994,210.35688955,182.07071877,199.05350177,100.16310996 2023-09-19,,,,,,,,,,,,,,251.41065115,170.19734064,0.00000000,340.86723018,427.50586505,160.39378134,156.55140370,0.00000000,0.00000000,119.08684634,116.83291947,142.94508761,144.73474994,211.25698186,182.07071877,196.89061230,100.16310996 2023-09-20,,,,,,,,,,,,,,251.84479486,170.19734064,0.00000000,339.91879915,426.91627589,160.39378134,156.55140370,0.00000000,0.00000000,118.56651149,116.83291947,142.82889655,144.73474994,211.09921916,182.07071877,196.65432762,100.16310996 2023-09-21,,,,,,,,,,,,,,249.27594874,170.19734064,0.00000000,339.83808645,425.94225872,160.39378134,156.55140370,0.00000000,0.00000000,118.31495675,116.73844627,143.18805352,144.73474994,211.13725248,182.07071877,197.50862116,100.16310996 2023-09-22,,,,,,,,,,,,,,247.49112148,170.19734064,0.00000000,333.48127469,417.55522691,160.39378134,156.55140370,0.00000000,0.00000000,115.60543018,116.73844627,142.04716633,144.73474994,210.10151974,182.07071877,191.97373140,100.16310996 2023-09-23,,,,,,,,,,,,,,247.49112148,170.19734064,0.00000000,333.48127469,417.55522691,160.39378134,156.55140370,0.00000000,0.00000000,115.60543018,116.73844627,142.04716633,144.73474994,210.10151974,182.07071877,191.97373140,100.16310996 2023-09-24,,,,,,,,,,,,,,247.49112148,170.19734064,0.00000000,333.48127469,417.55522691,160.39378134,156.55140370,0.00000000,0.00000000,115.60543018,116.73844627,142.04716633,144.73474994,210.10151974,182.07071877,191.97373140,100.16310996 2023-09-25,,,,,,,,,,,,,,247.18111039,170.19734064,0.00000000,334.26837387,418.98148283,160.39378134,156.55140370,0.00000000,0.00000000,117.21586665,116.82113024,142.99797466,144.73474994,211.01377382,182.07071877,191.76468045,100.16310996 2023-09-26,,,,,,,,,,,,,,249.11642453,170.19734064,0.00000000,336.46827928,420.43594353,160.39378134,156.55140370,0.00000000,0.00000000,117.16243813,116.77387259,142.38521590,144.73474994,210.83321735,182.07071877,191.86464565,100.16310996 2023-09-27,,,,,,,,,,,,,,247.68838480,170.19734064,0.00000000,332.51237899,415.45101660,160.39378134,156.55140370,0.00000000,0.00000000,115.45267308,116.76204340,142.17392023,144.73474994,210.18700511,182.07071877,189.55585376,100.16310996 2023-09-28,,,,,,,,,,,,,,248.27089289,170.19734064,0.00000000,334.42982758,416.65137548,160.39378134,156.55140370,0.00000000,0.00000000,116.02515717,116.63212111,142.18447593,144.73474994,210.30103471,182.07071877,188.62866955,100.16310996 2023-09-29,,,,,,,,,,,,,,246.27903240,170.19734064,0.00000000,335.70143613,419.17932354,160.39378134,156.55140370,0.00000000,0.00000000,116.05569058,116.50216622,142.06825576,144.73474994,210.49110479,182.07071877,190.10129263,100.16310996 2023-09-30,,,,,,,,,,,,,,246.27903240,170.19734064,0.00000000,335.70143613,419.17932354,160.39378134,156.55140370,0.00000000,0.00000000,116.05569058,116.50216622,142.06825576,144.73474994,210.49110479,182.07071877,190.10129263,100.16310996 2023-10-01,,,,,,,,,,,,,,246.27903240,170.19734064,0.00000000,335.70143613,419.17932354,160.39378134,156.55140370,0.00000000,0.00000000,116.05569058,116.50216622,142.06825576,144.73474994,210.49110479,182.07071877,190.10129263,100.16310996 2023-10-02,137.87894589,125.37604962,169.70089113,162.38627249,141.51152180,93.99117538,109.36687676,120.69073430,119.95054025,139.45449243,124.28792145,127.17948054,,244.26818479,170.19734064,0.00000000,334.10675360,419.29227560,160.39378134,156.55140370,0.00000000,0.00000000,116.91834262,116.32496398,142.83961578,144.73474994,210.67169100,182.07071877,190.77402803,100.16310996 2023-10-03,135.66990498,123.40335339,169.85913789,161.79121693,141.15038043,94.01981487,108.52853295,119.75945020,118.96066701,137.25598538,123.45877087,126.22236109,,243.28155359,170.19734064,0.00000000,331.55917657,417.76696913,160.39378134,156.55140370,0.00000000,0.00000000,116.55189470,116.36039959,141.74064949,144.73474994,210.16791663,182.07071877,188.02846602,100.16310996 2023-10-04,132.45699959,120.72585973,166.99452536,159.08553096,137.79879062,93.69521503,107.54571321,118.20198107,117.45658853,134.19492683,121.85168484,124.27788870,,239.86106385,170.19734064,0.00000000,326.95304376,410.83192423,160.39378134,156.55140370,0.00000000,0.00000000,114.23070253,115.95867834,140.45145152,144.73474994,207.92471291,182.07071877,184.15546978,100.16310996 2023-10-05,135.00791517,122.79619462,167.81037728,159.62559038,136.68635903,93.70476819,107.70649212,118.02068003,118.94303913,135.19503371,122.56122818,124.79794556,,235.53835060,170.19734064,0.00000000,326.42320654,412.21618173,160.39378134,156.55140370,0.00000000,0.00000000,113.53593426,115.97051007,140.66279416,144.73474994,208.01026333,182.07071877,185.74651963,100.16310996 2023-10-06,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,,239.62625976,170.19734064,0.00000000,325.18690411,412.11730302,160.39378134,156.55140370,0.00000000,0.00000000,113.64282505,115.94687458,140.90585848,144.73474994,208.01026333,182.07071877,186.57389462,100.16310996 2023-10-07,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,,239.62625976,170.19734064,0.00000000,325.18690411,412.11730302,160.39378134,156.55140370,0.00000000,0.00000000,113.64282505,115.94687458,140.90585848,144.73474994,208.01026333,182.07071877,186.57389462,100.16310996 2023-10-08,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,,239.62625976,170.19734064,0.00000000,325.18690411,412.11730302,160.39378134,156.55140370,0.00000000,0.00000000,113.64282505,115.94687458,140.90585848,144.73474994,208.01026333,182.07071877,186.57389462,100.16310996 2023-10-09,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,,239.62625976,170.19734064,0.00000000,325.18690411,412.11730302,160.39378134,156.55140370,0.00000000,0.00000000,113.64282505,115.94687458,140.90585848,144.73474994,208.01026333,182.07071877,186.57389462,100.16310996 2023-10-10,137.74559174,125.31710759,170.25138415,161.94172106,138.22420423,93.85765948,108.45430091,117.78994334,120.03962689,137.30880661,123.88581483,125.99669957,,239.93266195,170.19734064,0.00000000,330.64772259,418.14927936,160.39378134,156.55140370,0.00000000,0.00000000,114.22316486,116.15958782,141.64569244,144.73474994,208.38101833,182.07071877,188.35613242,100.16310996 2023-10-11,137.50440458,126.03171123,171.16206578,163.43072482,139.97505802,93.94366276,108.70359256,119.10070476,120.27841212,138.40499060,124.21124044,126.68281762,,244.15686001,170.19734064,0.00000000,332.88082539,421.96366887,160.39378134,156.55140370,0.00000000,0.00000000,115.92634190,116.26591845,141.97335023,144.73474994,209.49336100,182.07071877,189.63829578,100.16310996 2023-10-12,139.46284448,128.12681249,172.53088921,164.68736278,141.42211765,94.16362095,109.63027732,120.13946835,120.17218223,140.80693683,125.22181788,127.75351204,,243.07341297,170.19734064,0.00000000,334.64706508,425.18465891,160.39378134,156.55140370,0.00000000,0.00000000,117.42338639,116.53772736,143.42209513,144.73474994,210.56767899,182.07071877,192.33906920,100.16310996 2023-10-13,137.55452306,127.43505596,172.25846173,164.30696099,142.59428893,94.07754514,109.13065071,120.15595737,119.68624510,139.56233882,124.56225115,127.33792373,,245.95259348,170.19734064,0.00000000,333.28682549,424.20977214,160.39378134,156.55140370,0.00000000,0.00000000,117.75940457,116.43136174,142.64101367,144.73474994,210.38703719,182.07071877,190.91903889,100.16310996 2023-10-14,137.55452306,127.43505596,172.25846173,164.30696099,142.59428893,94.07754514,109.13065071,120.15595737,119.68624510,139.56233882,124.56225115,127.33792373,,245.95259348,170.19734064,0.00000000,333.28682549,424.20977214,160.39378134,156.55140370,0.00000000,0.00000000,117.75940457,116.43136174,142.64101367,144.73474994,210.38703719,182.07071877,190.91903889,100.16310996 2023-10-15,137.55452306,127.43505596,172.25846173,164.30696099,142.59428893,94.07754514,109.13065071,120.15595737,119.68624510,139.56233882,124.56225115,127.33792373,,245.95259348,170.19734064,0.00000000,333.28682549,424.20977214,160.39378134,156.55140370,0.00000000,0.00000000,117.75940457,116.43136174,142.64101367,144.73474994,210.38703719,182.07071877,190.91903889,100.16310996 2023-10-16,135.56778925,124.97452282,171.07031898,162.94495618,141.13966391,94.06799326,109.11452993,119.97453689,117.82160138,138.40452812,123.85317007,126.41788915,,241.99701712,170.19734064,0.00000000,332.75892182,420.72002445,160.39378134,156.55140370,0.00000000,0.00000000,116.04832309,116.41955513,142.61989424,144.73474994,209.86407371,182.07071877,188.95156493,100.16310996 2023-10-17,136.61314407,126.38882475,172.77464176,164.42926855,141.11079633,93.83873818,108.92177017,120.17245900,119.41956863,139.73982165,124.23788477,126.99219209,,237.89023989,170.19734064,0.00000000,336.10913798,424.53491169,160.39378134,156.55140370,0.00000000,0.00000000,116.03304753,116.13590133,142.36645412,144.73474994,210.06374259,182.07071877,190.80068708,100.13680853 2023-10-18,136.79538833,126.39995531,173.05233726,164.69861652,141.55098751,93.64764516,108.53623688,120.26317382,119.78160864,140.18204606,124.16948784,127.11310351,,239.91227101,170.19734064,0.00000000,338.34706925,425.22729035,160.39378134,156.55140370,0.00000000,0.00000000,116.15525516,115.89949730,141.85953515,144.73474994,209.84506035,182.07071877,191.25613824,100.13680853 2023-10-19,135.02620195,124.11711461,170.88933862,162.62718950,140.20884365,93.40865113,108.07822633,119.57041068,119.70212672,137.55433571,123.16913884,126.05718449,,239.65949296,170.19734064,0.00000000,334.19661989,419.90016107,160.39378134,156.55140370,0.00000000,0.00000000,115.27685985,115.60399137,141.25755677,144.73474994,209.22696529,182.07071877,188.15891109,100.13680853 2023-10-20,134.54475522,123.47720673,169.60659317,161.35739169,138.80804864,93.37999093,108.03004041,119.32279686,118.45653057,134.88236076,122.79292215,125.21278288,,236.55684247,170.19734064,0.00000000,331.86734364,416.44184823,160.39378134,156.55140370,0.00000000,0.00000000,113.90660313,115.56853886,141.19419146,144.73474994,209.12894894,182.07071877,184.81565125,100.13680853 2023-10-21,134.54475522,123.47720673,169.60659317,161.35739169,138.80804864,93.37999093,108.03004041,119.32279686,118.45653057,134.88236076,122.79292215,125.21278288,,236.55684247,170.19734064,0.00000000,331.86734364,416.44184823,160.39378134,156.55140370,0.00000000,0.00000000,113.90660313,115.56853886,141.19419146,144.73474994,209.12894894,182.07071877,184.81565125,100.13680853 2023-10-22,134.54475522,123.47720673,169.60659317,161.35739169,138.80804864,93.37999093,108.03004041,119.32279686,118.45653057,134.88236076,122.79292215,125.21278288,,236.55684247,170.19734064,0.00000000,331.86734364,416.44184823,160.39378134,156.55140370,0.00000000,0.00000000,113.90660313,115.56853886,141.19419146,144.73474994,209.12894894,182.07071877,184.81565125,100.13680853 2023-10-23,133.59462882,122.50688802,167.51446938,159.37669921,137.76091029,93.13127734,108.37575728,119.38883654,117.62604332,133.81517031,122.23157848,124.58693633,,235.37397073,170.19734064,0.00000000,328.10749571,411.05186263,160.39378134,156.55140370,0.00000000,0.00000000,111.79037677,115.26119150,141.64837209,144.73474994,208.95258171,182.07071877,183.31242691,100.13677709 2023-10-24,133.70531130,122.75226699,167.11004858,159.18410586,136.89432156,93.28441543,108.89056196,119.56222256,117.49347112,132.65215938,122.40169025,124.45874522,,234.06065482,170.19734064,0.00000000,325.75502173,410.54678635,160.39378134,156.55140370,0.00000000,0.00000000,111.71199562,115.45034019,142.32436855,144.73474994,209.78384377,182.07071877,181.95491736,100.13677709 2023-10-25,134.48062976,123.51074564,168.50788854,160.17589957,137.44461907,93.31305682,108.93076915,119.76863705,118.94410508,134.07105344,122.79541830,125.09218921,,234.84088056,170.19734064,0.00000000,327.98589669,413.14399893,160.39378134,156.55140370,0.00000000,0.00000000,112.72107846,115.48579741,142.37718028,144.73474994,210.05138530,182.07071877,183.84089591,100.13677709 2023-10-26,132.77354878,121.01251009,166.52239952,158.57242701,137.44461907,93.09343185,108.47248411,119.58698396,118.14798935,131.45076877,121.91376979,124.21739339,,235.35788182,170.19734064,0.00000000,325.75495958,408.94499461,160.39378134,156.55140370,0.00000000,0.00000000,111.48505554,115.21388287,141.77508455,144.73474994,209.89852734,182.07071877,180.68840822,100.13677709 2023-10-27,134.49373858,122.48475107,164.74549628,157.17276909,137.43013694,93.14117854,108.91470886,120.27234247,119.82875390,132.74791168,122.17913230,124.80564461,,232.56596848,170.19734064,0.00000000,325.77524336,405.27969750,160.39378134,156.55140370,0.00000000,0.00000000,110.95325488,115.27299128,142.35607091,144.73474994,209.92718877,182.07071877,182.46514769,100.13677709 2023-10-28,134.49373858,122.48475107,164.74549628,157.17276909,137.43013694,93.14117854,108.91470886,120.27234247,119.82875390,132.74791168,122.17913230,124.80564461,,232.56596848,170.19734064,0.00000000,325.77524336,405.27969750,160.39378134,156.55140370,0.00000000,0.00000000,110.95325488,115.27299128,142.35607091,144.73474994,209.92718877,182.07071877,182.46514769,100.13677709 2023-10-29,134.49373858,122.48475107,164.74549628,157.17276909,137.43013694,93.14117854,108.91470886,120.27234247,119.82875390,132.74791168,122.17913230,124.80564461,,232.56596848,170.19734064,0.00000000,325.77524336,405.27969750,160.39378134,156.55140370,0.00000000,0.00000000,110.95325488,115.27299128,142.35607091,144.73474994,209.92718877,182.07071877,182.46514769,100.13677709 2023-10-30,133.18370313,121.36926542,163.46834372,155.91079592,137.58221905,93.00745296,108.72173116,120.08239937,117.74078508,130.73662935,121.51135529,123.97594667,,236.22309671,170.19734064,0.00000000,320.19730694,401.97507441,160.39378134,156.55140370,0.00000000,0.00000000,110.71861948,115.10746295,142.10254258,144.73474994,209.43029846,182.07071877,179.66769824,100.13677709 2023-10-31,134.42869879,121.97723247,164.97311233,157.12846204,136.97386281,92.71124431,108.63327907,120.03284665,118.35127812,131.12845526,121.90519024,124.22486731,,233.06415351,170.19734064,0.00000000,321.90116518,405.16437198,160.39378134,156.55140370,0.00000000,0.00000000,111.12522143,114.74093420,141.98631407,144.73474994,209.43985330,182.07071877,180.07776281,100.13677709 2023-11-01,137.68449856,124.77621914,168.04877420,159.84025025,137.97335013,92.65387339,109.81336727,121.61717784,118.88216562,134.65090270,123.47203923,125.80143578,,235.90351210,170.19734064,0.00000000,328.51390968,412.26480062,160.39378134,156.55140370,0.00000000,0.00000000,111.93061103,114.66997714,143.53931068,144.73474994,212.36402845,182.07071877,183.81397337,100.13677709 2023-11-02,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,,235.90351210,170.19734064,0.00000000,329.02104679,414.21218370,160.39378134,156.55140370,0.00000000,0.00000000,111.59450657,114.96559588,143.67566025,144.73474994,212.02953960,182.07071877,184.38809113,100.13677709 2023-11-03,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,,235.90351210,170.19734064,0.00000000,329.02104679,414.21218370,160.39378134,156.55140370,0.00000000,0.00000000,111.59450657,114.96559588,143.67566025,144.73474994,212.02953960,182.07071877,184.38809113,100.13677709 2023-11-04,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,,235.90351210,170.19734064,0.00000000,329.02104679,414.21218370,160.39378134,156.55140370,0.00000000,0.00000000,111.59450657,114.96559588,143.67566025,144.73474994,212.02953960,182.07071877,184.38809113,100.13677709 2023-11-05,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,,235.90351210,170.19734064,0.00000000,329.02104679,414.21218370,160.39378134,156.55140370,0.00000000,0.00000000,111.59450657,114.96559588,143.67566025,144.73474994,212.02953960,182.07071877,184.38809113,100.13677709 2023-11-06,140.51834850,128.92150477,172.37037379,164.22287182,141.43701792,93.20896814,110.89104264,123.66572079,119.82905908,141.63180084,125.42425956,128.36545046,,240.47345475,170.19734064,0.00000000,335.12752541,423.56676118,160.39378134,156.55140370,0.00000000,0.00000000,114.67543895,115.35584050,144.94481072,144.73474994,214.47624535,182.07071877,191.88888749,100.13677709 2023-11-07,138.95554446,127.29065676,173.13915893,164.74664852,142.87894894,93.20896814,110.72214527,124.03085904,119.50156710,140.22175627,125.13324342,128.22216894,,244.28185209,170.19734064,0.00000000,335.47242324,424.91735759,160.39378134,156.55140370,0.00000000,0.00000000,117.08417086,115.35584050,144.72453229,144.73474994,214.99235884,182.07071877,190.02957973,100.13677709 2023-11-08,137.42329265,126.89562179,174.22636931,165.50761724,142.58910656,93.47662720,111.43774814,124.59986462,118.36225171,139.32529082,125.20172084,128.05625638,,241.25383709,170.19734064,0.00000000,335.49271362,426.87927921,160.39378134,156.55140370,0.00000000,0.00000000,116.22376425,115.68697890,145.65808121,144.73474994,215.63272799,182.07071877,188.73531316,100.13677709 2023-11-09,139.07251494,128.68726970,174.84796300,166.11290226,142.40830300,93.68693867,112.09660187,124.73177139,117.61150906,140.38413879,125.93788693,128.44843084,,239.63638041,170.19734064,0.00000000,335.69560317,428.44329061,160.39378134,156.55140370,0.00000000,0.00000000,115.87975562,115.94718286,146.51823413,144.73474994,216.33050666,182.07071877,189.92023271,100.13677709 2023-11-10,139.16993120,128.40388000,173.91361378,165.65609992,142.19161467,93.55309798,111.67059499,124.72352674,118.21213022,139.01278173,125.72387539,128.22970808,,241.37616138,170.19734064,0.00000000,334.09272045,427.26314271,160.39378134,156.55140370,0.00000000,0.00000000,115.53573597,115.78160437,145.96227054,144.73474994,216.17753741,182.07071877,188.41626749,100.13677709 2023-11-11,139.16993120,128.40388000,173.91361378,165.65609992,142.19161467,93.55309798,111.67059499,124.72352674,118.21213022,139.01278173,125.72387539,128.22970808,,241.37616138,170.19734064,0.00000000,334.09272045,427.26314271,160.39378134,156.55140370,0.00000000,0.00000000,115.53573597,115.78160437,145.96227054,144.73474994,216.17753741,182.07071877,188.41626749,100.13677709 2023-11-12,139.16993120,128.40388000,173.91361378,165.65609992,142.19161467,93.55309798,111.67059499,124.72352674,118.21213022,139.01278173,125.72387539,128.22970808,,241.37616138,170.19734064,0.00000000,334.09272045,427.26314271,160.39378134,156.55140370,0.00000000,0.00000000,115.53573597,115.78160437,145.96227054,144.73474994,216.17753741,182.07071877,188.41626749,100.13677709 2023-11-13,139.16993120,128.47070664,176.81814157,167.53256757,142.21328638,93.41907465,111.83147290,126.17435221,117.88508383,140.08927030,126.08148954,128.68095714,,241.23507194,170.19734064,0.00000000,338.51621364,432.11190815,160.39378134,156.55140370,0.00000000,0.00000000,116.34141356,115.61601213,146.17209218,144.73474994,216.87539309,182.07071877,189.51926631,100.13677709 2023-11-14,139.65687343,128.88839150,176.74868387,167.82422937,142.97183228,93.55283115,111.96017907,126.16610848,118.93698304,139.03877813,126.31139472,128.90659199,,240.64254770,170.19734064,0.00000000,338.73942548,432.86559126,160.39378134,156.55140370,0.00000000,0.00000000,116.22383776,115.78160883,146.33994422,144.73474994,217.22906177,182.07071877,188.57119959,100.14179965 2023-11-15,141.24069466,131.97278982,178.72250147,170.06730055,143.97689953,93.92550353,112.91695135,127.25385085,120.12178034,144.90637418,127.47427540,130.58235023,,241.26328780,170.19734064,0.00000000,342.79790590,438.66734245,160.39378134,156.55140370,0.00000000,0.00000000,117.82745720,116.24293521,147.58842575,144.73474994,218.81602825,182.07071877,195.62716051,100.14179965 2023-11-16,140.98104003,131.61645326,179.78778427,171.17789087,146.95040692,93.92550353,112.97323458,128.02688185,120.15714900,146.19105367,127.63780093,131.25118075,,243.84986524,170.19734064,0.00000000,344.68510847,441.53993843,160.39378134,156.55140370,0.00000000,0.00000000,120.14281504,116.24293521,147.66186191,144.73474994,219.31315179,182.07071877,197.04933906,100.14179965 2023-11-17,142.25430282,132.21812827,179.36471359,170.45762378,146.02623655,94.19334431,113.05365446,127.87878023,119.63530013,144.83658479,127.89800897,131.03282394,,242.18500174,170.19734064,0.00000000,344.47025039,439.67704390,160.39378134,156.55140370,0.00000000,0.00000000,118.99293933,116.57415643,147.76678437,144.73474994,218.51006519,182.07071877,195.18041712,100.14179965 2023-11-18,142.25430282,132.21812827,179.36471359,170.45762378,146.02623655,94.19334431,113.05365446,127.87878023,119.63530013,144.83658479,127.89800897,131.03282394,,242.18500174,170.19734064,0.00000000,344.47025039,439.67704390,160.39378134,156.55140370,0.00000000,0.00000000,118.99293933,116.57415643,147.76678437,144.73474994,218.51006519,182.07071877,195.18041712,100.14179965 2023-11-19,142.25430282,132.21812827,179.36471359,170.45762378,146.02623655,94.19334431,113.05365446,127.87878023,119.63530013,144.83658479,127.89800897,131.03282394,,242.18500174,170.19734064,0.00000000,344.47025039,439.67704390,160.39378134,156.55140370,0.00000000,0.00000000,118.99293933,116.57415643,147.76678437,144.73474994,218.51006519,182.07071877,195.18041712,100.14179965 2023-11-20,141.19531485,131.46583541,178.65736929,170.25964253,144.58203619,94.29837931,112.73997884,127.51670246,119.64414632,144.31556168,127.57056308,130.60388865,,243.93466244,170.19734064,0.00000000,344.42907793,439.16493006,160.39378134,156.55140370,0.00000000,0.00000000,117.76455749,116.70426916,147.35755475,144.73474994,217.94596551,182.07071877,194.60601286,100.14179965 2023-11-21,140.92893153,131.34349909,177.92634175,169.48968092,144.46649490,94.68034216,111.78340695,126.95898521,119.27258759,143.71763705,127.22022051,130.22420395,,242.81524603,170.19734064,0.00000000,342.80569345,437.17386913,160.39378134,156.55140370,0.00000000,0.00000000,117.71792944,117.17751979,146.10886510,144.73474994,216.56911498,182.07071877,193.90394871,100.13677664 2023-11-22,141.52062799,131.71050527,177.76649949,169.29696166,144.62535734,94.36287982,111.97595968,126.58174779,119.59105709,142.92921014,127.27152842,130.16345149,,242.87170519,170.19734064,0.00000000,342.97535964,436.67609028,160.39378134,156.55140370,0.00000000,0.00000000,117.45177003,116.78707269,146.36072406,144.73474994,216.09104082,182.07071877,192.96479607,100.13677664 2023-11-23,141.52062799,131.71050527,177.76649949,169.29696166,144.62535734,94.36287982,111.97595968,126.58174779,119.59105709,142.92921014,127.27152842,130.16345149,,242.87170519,170.19734064,0.00000000,342.97535964,436.67609028,160.39378134,156.55140370,0.00000000,0.00000000,117.45177003,116.78707269,146.36072406,144.73474994,216.09104082,182.07071877,192.96479607,100.13677664 2023-11-24,142.23407225,132.35189012,179.94584762,171.33446363,146.39427370,94.10470449,112.63666006,127.18142274,119.71491743,144.64484319,127.92148732,130.97671716,,243.52080581,170.19734064,0.00000000,345.27720893,441.93882100,160.39378134,156.55140370,0.00000000,0.00000000,118.36708577,116.46763517,147.22123657,144.73474994,216.50800944,182.07071877,194.81583133,100.12676186 2023-11-25,142.23407225,132.35189012,179.94584762,171.33446363,146.39427370,94.10470449,112.63666006,127.18142274,119.71491743,144.64484319,127.92148732,130.97671716,,243.52080581,170.19734064,0.00000000,345.27720893,441.93882100,160.39378134,156.55140370,0.00000000,0.00000000,118.36708577,116.46763517,147.22123657,144.73474994,216.50800944,182.07071877,194.81583133,100.12676186 2023-11-26,142.23407225,132.35189012,179.94584762,171.33446363,146.39427370,94.10470449,112.63666006,127.18142274,119.71491743,144.64484319,127.92148732,130.97671716,,243.52080581,170.19734064,0.00000000,345.27720893,441.93882100,160.39378134,156.55140370,0.00000000,0.00000000,118.36708577,116.46763517,147.22123657,144.73474994,216.50800944,182.07071877,194.81583133,100.12676186 2023-11-27,141.71504647,131.69347308,179.92062605,171.46636581,145.45498125,94.03775567,112.40281509,127.09926430,119.82112767,144.98323156,127.74186892,130.82609197,,244.65926046,170.19734064,0.00000000,346.11643695,442.28024747,160.39378134,156.55140370,0.00000000,0.00000000,117.57673643,116.38480677,146.91687904,144.73474994,216.51281375,182.07071877,195.23532826,100.12173870 2023-11-28,141.42920283,131.54293651,178.03041270,169.70732631,143.97122640,94.11440425,112.08045832,126.55648143,119.56423896,143.99272410,127.28037280,130.20939936,,244.37701371,170.19734064,0.00000000,342.04295280,437.72810368,160.39378134,156.55140370,0.00000000,0.00000000,116.29356483,116.47945788,146.49706039,144.73474994,216.38405401,182.07071877,193.86740744,100.12173870 2023-11-29,140.73870558,131.21339291,176.80342247,168.61911592,143.44947626,94.62116684,111.78272745,126.50713136,119.27250246,143.45367409,126.98978802,129.90856031,,243.88773427,170.19734064,0.00000000,338.91103000,434.91150411,160.39378134,156.55140370,0.00000000,0.00000000,115.97286486,117.10662999,146.10872481,144.73474994,216.25044097,182.07071877,193.24725275,100.12173870 2023-11-30,141.33033437,131.83704098,176.82236112,168.80062816,142.80415129,94.55415566,112.22515600,126.42487022,120.51124353,144.21758255,127.27183551,130.21693439,,243.29495025,170.19734064,0.00000000,339.23853871,435.38095020,160.39378134,156.55140370,0.00000000,0.00000000,115.18243997,117.02379462,146.68599512,144.73474994,216.59527263,182.07071877,194.62437538,100.11674693 2023-12-01,141.75946330,131.63188870,178.43260438,170.16011550,144.06112928,94.47761407,112.17699334,126.38372740,118.37218752,145.76271069,127.57953757,130.39745400,,243.99124434,170.19734064,0.00000000,344.52017575,438.89485543,160.39378134,156.55140370,0.00000000,0.00000000,115.93367735,116.92913548,146.62302693,144.73474994,216.81808982,182.07071877,195.79176430,100.12173865 2023-12-02,141.75946330,131.63188870,178.43260438,170.16011550,144.06112928,94.47761407,112.17699334,126.38372740,118.37218752,145.76271069,127.57953757,130.39745400,,243.99124434,170.19734064,0.00000000,344.52017575,438.89485543,160.39378134,156.55140370,0.00000000,0.00000000,115.93367735,116.92913548,146.62302693,144.73474994,216.81808982,182.07071877,195.79176430,100.12173865 2023-12-03,141.75946330,131.63188870,178.43260438,170.16011550,144.06112928,94.47761407,112.17699334,126.38372740,118.37218752,145.76271069,127.57953757,130.39745400,,243.99124434,170.19734064,0.00000000,344.52017575,438.89485543,160.39378134,156.55140370,0.00000000,0.00000000,115.93367735,116.92913548,146.62302693,144.73474994,216.81808982,182.07071877,195.79176430,100.12173865 2023-12-04,140.63447253,130.87612790,177.73117297,169.66843768,142.96293083,94.50626242,111.71843208,125.98047383,118.89520627,147.58343767,127.11340506,130.26204576,,243.96302944,170.19734064,0.00000000,344.15165010,437.62858935,160.39378134,156.55140370,0.00000000,0.00000000,115.02550080,116.96463189,146.02469281,144.73474994,216.21435291,182.07071877,198.17237306,100.12173865 2023-12-05,139.50733224,129.18040648,177.68691258,169.69603442,142.77489297,94.59239930,112.03269849,125.92278397,118.97495915,149.41549286,126.98391794,130.38993704,,242.25026967,170.19734064,0.00000000,345.27771051,437.69970531,160.39378134,156.55140370,0.00000000,0.00000000,115.40116764,117.07115322,146.43409333,144.73474994,216.27912489,182.07071877,200.39794889,100.12173865 2023-12-06,142.02924298,131.68236949,177.73736251,169.60813289,141.89252229,94.87909486,112.58755152,125.91454169,119.38182888,148.54677161,127.77823016,130.65325443,,240.37752174,170.19734064,0.00000000,342.92318204,437.47212773,160.39378134,156.55140370,0.00000000,0.00000000,114.61843418,117.42622464,147.15841464,144.73474994,216.28620262,182.07071877,199.33073422,100.12173865 2023-12-07,140.48222780,129.49166288,176.96668655,169.14146256,141.89252229,94.13365249,112.76453555,126.11241022,118.37345355,148.46007778,127.17865024,130.20935621,,244.22667858,170.19734064,0.00000000,341.73562089,436.26265291,160.39378134,156.55140370,0.00000000,0.00000000,114.69687514,116.50300745,147.38937771,144.73474994,216.44428101,182.07071877,198.99322682,100.11184072 2023-12-08,138.46571317,127.42874687,173.79958455,165.82302513,137.98971057,93.87544379,110.00660662,123.14175030,118.45310551,145.08594765,125.23421064,128.04243346,,241.84556786,170.19734064,0.00000000,334.05731940,427.66822324,160.39378134,156.55140370,0.00000000,0.00000000,111.80065620,116.18341663,143.78852197,144.73474994,213.13118853,182.07071877,195.39914150,100.11686133 2023-12-09,138.46571317,127.42874687,173.79958455,165.82302513,137.98971057,93.87544379,110.00660662,123.14175030,118.45310551,145.08594765,125.23421064,128.04243346,,241.84556786,170.19734064,0.00000000,334.05731940,427.66822324,160.39378134,156.55140370,0.00000000,0.00000000,111.80065620,116.18341663,143.78852197,144.73474994,213.13118853,182.07071877,195.39914150,100.11686133 2023-12-10,138.46571317,127.42874687,173.79958455,165.82302513,137.98971057,93.87544379,110.00660662,123.14175030,118.45310551,145.08594765,125.23421064,128.04243346,,241.84556786,170.19734064,0.00000000,334.05731940,427.66822324,160.39378134,156.55140370,0.00000000,0.00000000,111.80065620,116.18341663,143.78852197,144.73474994,213.13118853,182.07071877,195.39914150,100.11686133 2023-12-11,140.39811962,129.23056718,176.97577856,168.87506722,140.04567515,93.85631376,110.97047923,124.51662203,118.93110572,147.14213370,126.49936057,129.38941886,,238.57954335,170.19734064,0.00000000,340.28232655,435.56601893,160.39378134,156.55140370,0.00000000,0.00000000,113.75779008,116.15976691,145.04840865,144.73474994,214.22370135,182.07071877,197.88054060,100.11686133 2023-12-12,140.09230401,129.41965554,178.19011450,169.95281506,140.13948545,94.12419216,111.23541759,124.43429064,118.79831248,148.13779125,126.79001625,129.63023146,,240.77263093,170.19734064,0.00000000,344.36482429,438.35532056,160.39378134,156.55140370,0.00000000,0.00000000,114.03155002,116.49121847,145.39487665,144.73474994,215.43122551,182.07071877,199.00268533,100.11686133 2023-12-13,140.19677504,129.73177123,178.68899693,170.26161525,140.29090406,94.55728486,111.38089661,124.43429064,118.32833376,147.92098730,127.05552887,129.69796326,,240.37733259,170.19734064,0.00000000,344.80351925,439.15214051,160.39378134,156.55140370,0.00000000,0.00000000,114.39987854,117.02391511,145.58386891,144.73474994,215.33061353,182.07071877,198.65599220,100.12188209 2023-12-14,138.28984416,128.82745451,177.29669015,168.89581675,138.12260404,94.68188489,110.38687579,122.84228455,118.26636722,149.60499896,126.13904253,128.96041491,,240.43377751,170.19734064,0.00000000,342.81880916,435.62274897,160.39378134,156.55140370,0.00000000,0.00000000,112.70848526,117.17782426,144.29236864,144.73474994,214.71233668,182.07071877,200.78178812,100.11686108 2023-12-15,138.91329129,129.89660309,177.79424388,169.95401559,140.05165043,94.50053045,111.40638016,124.07965621,118.32835003,154.40738854,126.72048537,130.17215573,,237.50626906,170.19734064,0.00000000,346.66746589,438.36960045,160.39378134,156.55140370,0.00000000,0.00000000,114.12573450,116.95286698,145.62589173,144.73474994,215.04315149,182.07071877,206.77614447,100.11686108 2023-12-16,138.91329129,129.89660309,177.79424388,169.95401559,140.05165043,94.50053045,111.40638016,124.07965621,118.32835003,154.40738854,126.72048537,130.17215573,,237.50626906,170.19734064,0.00000000,346.66746589,438.36960045,160.39378134,156.55140370,0.00000000,0.00000000,114.12573450,116.95286698,145.62589173,144.73474994,215.04315149,182.07071877,206.77614447,100.11686108 2023-12-17,138.91329129,129.89660309,177.79424388,169.95401559,140.05165043,94.50053045,111.40638016,124.07965621,118.32835003,154.40738854,126.72048537,130.17215573,,237.50626906,170.19734064,0.00000000,346.66746589,438.36960045,160.39378134,156.55140370,0.00000000,0.00000000,114.12573450,116.95286698,145.62589173,144.73474994,215.04315149,182.07071877,206.77614447,100.11686108 2023-12-18,138.03526149,129.10059619,177.39969321,169.38850805,140.71019556,94.70147411,111.18134685,123.81536704,117.36243121,152.26470794,126.42117260,129.69026257,,238.42883865,170.19734064,0.00000000,343.72564751,436.90350445,160.39378134,156.55140370,0.00000000,0.00000000,114.75224301,117.20149708,145.33188456,144.73474994,214.51105710,182.07071877,204.25776342,100.11686108 2023-12-19,138.99863374,130.82674875,178.74455230,170.49169272,141.16676117,94.95909612,111.37424115,124.26137500,116.99984080,152.02178010,126.96851193,130.01404910,,236.93196786,170.19734064,0.00000000,345.63700478,439.76448797,160.39378134,156.55140370,0.00000000,0.00000000,114.71300750,117.52118561,145.58390821,144.73474994,215.63985697,182.07071877,203.69202783,100.11686108 2023-12-20,139.87742397,132.54527675,181.34506926,173.14825915,142.61657980,95.59856406,112.93326001,126.01694666,117.54816418,154.56310114,128.30200203,131.44479858,,238.07114174,170.19734064,0.00000000,350.95600262,446.65368936,160.39378134,156.55140370,0.00000000,0.00000000,116.20070019,118.31448628,147.62123752,144.73474994,217.35810101,182.07071877,206.73066598,100.12188194 2023-12-21,138.55592389,130.52393557,178.19145203,170.63977600,141.33981599,95.39812465,112.71627332,125.49766951,116.46031199,152.65270198,127.41296833,130.42063684,,239.53986689,170.19734064,0.00000000,344.70186066,440.14863843,160.39378134,156.55140370,0.00000000,0.00000000,115.30813856,118.06583549,147.33766096,144.73474994,217.02015024,182.07071877,204.15733206,100.11686083 2023-12-22,139.14720243,130.62975354,178.56903437,170.78802084,141.14498994,94.98770389,112.09749727,124.86296894,117.01752975,152.41091094,127.28470858,130.28499142,,237.23316480,170.19734064,0.00000000,345.40838710,440.53298987,160.39378134,156.55140370,0.00000000,0.00000000,115.06526803,117.55666264,146.52900189,144.73474994,216.06377673,182.07071877,203.94743791,100.11686083 2023-12-23,139.14720243,130.62975354,178.56903437,170.78802084,141.14498994,94.98770389,112.09749727,124.86296894,117.01752975,152.41091094,127.28470858,130.28499142,,237.23316480,170.19734064,0.00000000,345.40838710,440.53298987,160.39378134,156.55140370,0.00000000,0.00000000,115.06526803,117.55666264,146.52900189,144.73474994,216.06377673,182.07071877,203.94743791,100.11686083 2023-12-24,139.14720243,130.62975354,178.56903437,170.78802084,141.14498994,94.98770389,112.09749727,124.86296894,117.01752975,152.41091094,127.28470858,130.28499142,,237.23316480,170.19734064,0.00000000,345.40838710,440.53298987,160.39378134,156.55140370,0.00000000,0.00000000,115.06526803,117.55666264,146.52900189,144.73474994,216.06377673,182.07071877,203.94743791,100.11686083 2023-12-25,139.19918991,130.94798917,178.70742180,170.89784676,140.94292070,95.05452555,111.97694011,124.97828601,115.68179466,152.72162146,127.30178370,130.14932761,,238.45723669,170.19734064,0.00000000,345.74081020,440.81761075,160.39378134,156.55140370,0.00000000,0.00000000,113.63186271,117.63955537,146.37146372,144.73474994,216.17171830,182.07071877,203.87442310,100.12188189 2023-12-26,139.27717472,131.14383551,178.77039865,171.03547387,141.02249764,94.93042236,112.12969043,125.06065920,115.71734969,152.83459850,127.35301147,130.20208793,,238.45723669,170.19734064,0.00000000,345.84472260,441.17354188,160.39378134,156.55140370,0.00000000,0.00000000,113.65540928,117.48562389,146.57103067,144.73474994,216.36593281,182.07071877,204.01132355,100.11686058 2023-12-27,140.78648163,132.55001401,180.10447168,172.24675838,142.41891778,95.20723947,112.63654208,125.69525763,116.60312596,154.43448223,128.13854013,131.15182024,,238.45723669,170.19734064,0.00000000,348.96191896,444.30556432,160.39378134,156.55140370,0.00000000,0.00000000,114.61878674,117.82904330,147.23276208,144.73474994,216.78291540,182.07071877,206.11961941,100.12188174 2023-12-28,140.76046950,132.20533162,179.22958701,171.76327947,142.74442562,95.14993975,112.74917051,125.51393556,117.93200223,154.44317813,128.07876888,131.30257821,,240.60418475,170.19734064,0.00000000,347.32018609,443.05269105,160.39378134,156.55140370,0.00000000,0.00000000,115.04182726,117.75800299,147.37980653,144.73474994,217.12801386,182.07071877,206.53947724,100.11686033 2023-12-29,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,240.85843745,170.19734064,0.00000000,347.44480388,442.71110762,160.39378134,156.55140370,0.00000000,0.00000000,116.16225988,117.47374683,146.83359059,144.73474994,216.14291014,182.07071877,207.66215066,100.11686033 2023-12-30,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,240.85843745,170.19734064,0.00000000,347.44480388,442.71110762,160.39378134,156.55140370,0.00000000,0.00000000,116.16225988,117.47374683,146.83359059,144.73474994,216.14291014,182.07071877,207.66215066,100.11686033 2023-12-31,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,240.85843745,170.19734064,0.00000000,347.44480388,442.71110762,160.39378134,156.55140370,0.00000000,0.00000000,116.16225988,117.47374683,146.83359059,144.73474994,216.14291014,182.07071877,207.66215066,100.11686033 2024-01-01,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,240.85843745,170.19734064,0.00000000,347.44480388,442.71110762,160.39378134,156.55140370,0.00000000,0.00000000,116.16225988,117.47374683,146.83359059,144.73474994,216.14291014,182.07071877,207.66215066,100.11686033 2024-01-02,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,240.85843745,170.19734064,0.00000000,347.44480388,442.71110762,160.39378134,156.55140370,0.00000000,0.00000000,116.16225988,117.47374683,146.83359059,144.73474994,216.14291014,182.07071877,207.66215066,100.11686033 2024-01-03,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,240.85843745,170.19734064,0.00000000,347.44480388,442.71110762,160.39378134,156.55140370,0.00000000,0.00000000,116.16225988,117.47374683,146.83359059,144.73474994,216.14291014,182.07071877,207.66215066,100.11686033 2024-01-04,141.71051174,131.26580585,178.41008704,170.43555077,143.27190889,94.93983211,112.28345915,125.25011765,117.66718330,152.84099876,127.86427319,130.99505734,,241.48007766,170.19734064,0.00000000,348.52567478,439.60671728,160.39378134,156.55140370,0.00000000,0.00000000,114.99491826,117.49744117,146.77053790,144.73474994,216.38031892,182.07071877,204.72264723,100.11686033 2024-01-05,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,,243.23194656,170.19734064,0.00000000,352.22563101,443.94996219,160.39378134,156.55140370,0.00000000,0.00000000,115.89576315,117.67513913,147.82117117,144.73474994,217.81146571,182.07071877,206.81321840,100.12188159 2024-01-06,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,,243.23194656,170.19734064,0.00000000,352.22563101,443.94996219,160.39378134,156.55140370,0.00000000,0.00000000,115.89576315,117.67513913,147.82117117,144.73474994,217.81146571,182.07071877,206.81321840,100.12188159 2024-01-07,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,,243.23194656,170.19734064,0.00000000,352.22563101,443.94996219,160.39378134,156.55140370,0.00000000,0.00000000,115.89576315,117.67513913,147.82117117,144.73474994,217.81146571,182.07071877,206.81321840,100.12188159 2024-01-08,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,,243.23194656,170.19734064,0.00000000,352.22563101,443.94996219,160.39378134,156.55140370,0.00000000,0.00000000,115.89576315,117.67513913,147.82117117,144.73474994,217.81146571,182.07071877,206.81321840,100.12188159 2024-01-09,143.65665787,133.04612073,181.18190131,172.98566402,143.45476574,95.21709853,112.32550715,126.08422663,119.37350572,154.72757439,128.88132426,132.07732119,,243.89132891,170.19734064,0.00000000,352.82855676,446.22874891,160.39378134,156.55140370,0.00000000,0.00000000,114.72038158,117.84099353,146.82297264,144.73474994,217.01305208,182.07071877,207.16017032,100.12188159 2024-01-10,145.43863841,135.58447720,181.80145228,173.45188997,143.11535004,95.23619660,112.57360342,126.24911088,119.11722286,154.64984452,129.44485527,132.30268486,,247.55797993,170.19734064,0.00000000,353.49647004,447.77186058,160.39378134,156.55140370,0.00000000,0.00000000,113.96817908,117.86466272,147.14869940,144.73474994,217.72518193,182.07071877,207.12938342,100.12188159 2024-01-11,147.61666841,137.88180336,183.93398332,175.28341479,143.53414720,95.34140574,113.30951542,127.44253426,119.49502529,156.12733279,130.51208047,133.32461871,,252.28190408,170.19734064,0.00000000,358.06724444,453.83613385,160.39378134,156.55140370,0.00000000,0.00000000,114.40711590,117.99499240,148.11544575,144.73474994,219.65315975,182.07071877,209.09845663,100.12188159 2024-01-12,148.25253415,139.83470593,183.42275849,174.63522023,143.90994457,95.40824254,113.32554634,127.50848756,120.02488894,154.75337510,130.57184769,133.31663443,,255.78629499,170.19734064,0.00000000,357.14517509,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.75182889,118.07792648,148.13646792,144.73474994,219.35815809,182.07071877,209.09845663,100.12188159 2024-01-13,148.25253415,139.83470593,183.42275849,174.63522023,143.90994457,95.40824254,113.32554634,127.50848756,120.02488894,154.75337510,130.57184769,133.31663443,,255.78629499,170.19734064,0.00000000,357.14517509,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.75182889,118.07792648,148.13646792,144.73474994,219.35815809,182.07071877,209.09845663,100.12188159 2024-01-14,148.25253415,139.83470593,183.42275849,174.63522023,143.90994457,95.40824254,113.32554634,127.50848756,120.02488894,154.75337510,130.57184769,133.31663443,,255.78629499,170.19734064,0.00000000,357.14517509,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.75182889,118.07792648,148.13646792,144.73474994,219.35815809,182.07071877,209.09845663,100.12188159 2024-01-15,149.98150783,141.04967376,183.38487876,174.70125173,144.38780287,95.62799883,113.34958847,127.61589701,120.68841149,155.45411231,131.04661777,133.79770524,,255.76912533,170.19734064,0.00000000,356.98131367,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.72826701,118.38272139,148.17369121,144.73474994,219.35815809,182.07071877,209.08774912,100.12188159 2024-01-16,148.81594499,139.99213987,184.27273885,175.27753036,144.98203419,95.45597190,113.64659545,127.75607286,120.10377570,155.99090593,130.91944148,133.79770524,,255.76912533,170.19734064,0.00000000,358.62056258,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.72826701,118.14417393,148.63267433,144.73474994,219.35815809,182.07071877,209.08774912,100.12188159 2024-01-17,148.38334076,139.46275875,185.44955616,176.18898596,143.98365427,95.34133835,114.09645482,127.80561143,119.12996660,156.54643166,131.07197952,133.69997859,,255.76912533,170.19734064,0.00000000,359.48114076,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.72826701,117.98514868,149.32737245,144.73474994,219.35815809,182.07071877,209.07701414,100.12188159 2024-01-18,148.15064942,139.42964694,185.43697044,175.94740320,142.23819687,94.86342654,114.32982702,128.13519105,118.10484657,154.38069209,130.88480034,133.07819534,,255.76912533,170.19734064,0.00000000,359.25579390,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.72041225,117.32251978,149.68711075,144.73474994,219.35815809,182.07071877,209.07701414,100.12188159 2024-01-19,149.15466637,141.27472713,186.90940656,177.17184845,142.52006746,94.67261056,114.16084376,128.28321385,119.05954143,153.20503572,131.21732967,133.31043822,,255.76912533,170.19734064,0.00000000,360.66982758,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.72041225,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.07701414,100.12188159 2024-01-20,149.15466637,141.27472713,186.90940656,177.17184845,142.52006746,94.67261056,114.16084376,128.28321385,119.05954143,153.20503572,131.21732967,133.31043822,,255.76912533,170.19734064,0.00000000,360.66982758,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.72041225,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.07701414,100.12188159 2024-01-21,149.15466637,141.27472713,186.90940656,177.17184845,142.52006746,94.67261056,114.16084376,128.28321385,119.05954143,153.20503572,131.21732967,133.31043822,,255.76912533,170.19734064,0.00000000,360.66982758,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.72041225,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.07701414,100.12188159 2024-01-22,151.11608335,143.44951395,189.13249975,178.89240803,143.62469148,94.77757352,114.34557701,128.54640123,120.91747819,154.89959372,132.05326345,134.33574213,,255.75195401,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70470072,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.06627762,100.12188159 2024-01-23,150.95454509,143.33904262,189.46757161,179.35342593,142.22658755,94.93996418,114.49017866,128.18389177,119.97858444,155.49011357,132.19827893,134.14595367,,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-01-24,150.23588748,142.25291453,190.02058065,179.65033602,143.39440608,94.33770701,114.16798338,127.93647699,119.54382008,154.61058452,131.82311621,133.89138261,99.87217408,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-01-25,150.37005744,142.28562075,189.79506898,179.76548434,145.61412854,94.12721525,113.88644490,128.06825719,118.54473069,153.15453980,131.73787556,133.81658352,99.87641495,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-01-26,148.44197918,140.46862412,190.55947716,180.28588474,147.26207858,94.33736358,113.97443163,127.85398171,118.76590149,153.96965460,131.49066667,133.97398487,99.87641495,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-01-27,148.44197918,140.46862412,190.55947716,180.28588474,147.26207858,94.33736358,113.97443163,127.85398171,118.76590149,153.96965460,131.49066667,133.97398487,99.87641495,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-01-28,148.44197918,140.46862412,190.55947716,180.28588474,147.26207858,94.33736358,113.97443163,127.85398171,118.76590149,153.96965460,131.49066667,133.97398487,99.87641495,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-01-29,150.23405403,141.50250747,191.09899906,181.22266787,147.70923090,94.26081070,114.27053755,128.39683604,118.60674544,154.44438877,132.12152957,134.45540498,99.87215063,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-01-30,150.09814765,141.64598167,191.40622969,181.42003113,147.82471973,94.40405490,114.11012320,127.65591221,118.74828717,154.59117596,132.14710618,134.40955327,99.87215063,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-01-31,151.47276405,142.47754089,191.51356762,181.56832096,146.79247272,94.26047068,114.19059446,127.96052794,118.45516890,153.84530863,132.45404017,134.37181322,99.87215063,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-01,150.49362971,141.43413796,187.71084798,178.48838316,145.57506946,94.52800801,114.20669442,127.63119874,116.92456453,152.24902386,131.77193365,133.45091239,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-02,150.81736634,141.98843999,189.52091534,179.75645923,146.04281919,94.76691970,114.60005425,128.05085586,118.14557934,153.49235866,132.24815847,134.11242202,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-03,150.81736634,141.98843999,189.52091534,179.75645923,146.04281919,94.76691970,114.60005425,128.05085586,118.14557934,153.49235866,132.24815847,134.11242202,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-04,150.81736634,141.98843999,189.52091534,179.75645923,146.04281919,94.76691970,114.60005425,128.05085586,118.14557934,153.49235866,132.24815847,134.11242202,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-05,151.78202770,142.72576097,194.25658456,183.42436695,147.87888631,94.39382442,114.93759404,128.75089478,117.62321591,154.46860982,133.09867494,134.88679385,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-06,150.78681753,141.99389438,193.56398738,182.67064413,147.95803612,94.43202570,114.08582647,128.18315007,117.27790920,151.80215074,132.51059881,134.18757335,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-07,151.39214126,141.85091136,193.01062220,182.40261204,150.18435862,94.51812892,113.93275797,127.92058829,116.21004528,152.66196677,132.57013026,134.39032957,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-08,152.11640687,144.62198849,194.85536330,183.77478348,149.99581823,94.58500910,114.10189149,128.10938769,116.36036634,152.70540948,133.03804939,134.66011950,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-09,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-10,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-11,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-12,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-13,154.93842217,148.74625256,197.45078558,186.20915676,149.48354030,94.36509244,114.66364106,129.16715336,116.03374375,155.06769831,134.20354541,135.53651931,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-14,153.36045289,147.76229238,196.50796657,185.18044371,150.10875820,94.21206161,114.81626937,129.51092618,114.97185294,153.57241911,133.67161342,135.07250814,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-15,153.76125783,149.46282758,198.05045173,186.63577237,150.69867091,94.33641268,115.05738790,129.43715714,113.95711125,154.11968379,134.13192913,135.28198764,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-16,155.62944527,150.73605358,198.89722178,187.65676318,151.88069673,94.37461647,115.19413245,129.67487081,113.16116516,157.39962777,134.77981022,136.02449433,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-17,155.62944527,150.73605358,198.89722178,187.65676318,151.88069673,94.37461647,115.19413245,129.67487081,113.16116516,157.39962777,134.77981022,136.02449433,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-18,155.62944527,150.73605358,198.89722178,187.65676318,151.88069673,94.37461647,115.19413245,129.67487081,113.16116516,157.39962777,134.77981022,136.02449433,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-19,156.46761908,150.66408706,197.72838575,187.07252500,152.96709237,94.38418436,114.86318282,129.60922524,112.69811963,156.41523460,134.76281691,135.96423235,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-20,156.04835799,150.27674868,198.16857778,187.45468929,153.21172239,94.45102837,115.00847567,129.75693426,112.73359305,156.43250519,134.80530210,136.03956293,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-21,155.75892293,149.88581258,196.78031375,186.42823353,153.86047245,94.52761087,115.23492402,129.90487987,112.99987092,155.99835931,134.66153386,136.03956293,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-22,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-23,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-24,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-25,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-26,158.36490061,153.44306540,201.28780904,190.11920728,155.47296281,94.82397953,115.54807130,129.84656302,113.79697739,156.93834044,136.08180154,137.15936330,99.86672428,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-27,158.63460031,153.46508279,200.94879669,189.97142249,155.22855791,94.76654256,115.68487744,130.00190535,113.74374259,155.82808957,136.14140278,137.04770584,99.86672428,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-28,158.45383777,153.41555332,201.07443048,190.09744250,155.74650718,94.66138373,115.38715790,130.30465626,113.93902160,155.77642461,136.02989208,137.09552083,99.86672428,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-02-29,158.50548786,153.27247245,200.99920451,189.85687533,153.78965044,94.53708813,115.57942798,129.97601254,112.95572306,156.39609606,136.01273572,136.75158217,99.86150934,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-01,160.40658112,156.03450279,201.50727924,190.11387205,153.26447339,94.58495160,115.49921597,130.01721364,112.34355500,157.01677242,136.47298378,136.90856177,99.87144167,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-02,160.40658112,156.03450279,201.50727924,190.11387205,153.26447339,94.58495160,115.49921597,130.01721364,112.34355500,157.01677242,136.47298378,136.90856177,99.87144167,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-03,160.40658112,156.03450279,201.50727924,190.11387205,153.26447339,94.58495160,115.49921597,130.01721364,112.34355500,157.01677242,136.47298378,136.90856177,99.87144167,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-04,160.23817699,156.76761920,202.82004919,191.39340134,153.90549592,94.52751224,115.74045006,130.20700471,113.19568334,158.30531125,136.72024198,137.39451652,99.86647726,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-05,161.00083524,156.72941289,203.02728423,191.64437053,154.48172194,94.59439433,115.91736304,130.44582037,113.04477878,159.75822568,137.00196443,137.76210566,99.86647726,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-06,161.59570467,156.69683731,200.59708398,189.58486890,153.25280702,94.57523083,116.19864127,130.11710512,113.24873134,157.72052053,136.83970999,137.30404501,99.86647726,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-07,160.91053080,154.86247879,200.27648009,189.49737150,153.71944143,94.46048998,115.79212056,129.39389916,111.90019308,157.70325092,136.53309585,136.90764137,99.86647726,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-08,161.38160877,155.20431123,200.74793713,190.19657795,153.16653212,94.37442854,115.37845008,128.94187490,111.85581156,157.03090913,136.60970320,136.75834797,99.86647726,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-09,161.38160877,155.20431123,200.74793713,190.19657795,153.16653212,94.37442854,115.37845008,128.94187490,111.85581156,157.03090913,136.60970320,136.75834797,99.86647726,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-10,161.38160877,155.20431123,200.74793713,190.19657795,153.16653212,94.37442854,115.37845008,128.94187490,111.85581156,157.03090913,136.60970320,136.75834797,99.86647726,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-11,157.99817927,151.96120990,198.19366334,188.02042554,151.90896689,94.19234535,114.75333564,128.21802874,112.33550789,157.55713745,135.27349323,135.95205426,99.86647726,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-12,157.45577278,151.88277816,198.04286412,187.67604338,151.95925651,94.17325784,114.57707922,128.27560851,111.83023480,156.90009394,135.04368873,135.69770972,99.86185484,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-13,156.94977747,151.49617361,201.00744558,190.35933091,154.14563414,94.25947609,114.82585218,128.54745018,110.97756818,157.27262152,135.52037756,136.13917142,99.86185484,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-14,157.69259063,151.92212146,200.86313731,190.51239542,153.52084581,94.09712696,114.84190070,128.89271372,112.75283583,156.84883723,135.65657012,136.39353875,99.86185484,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-15,158.20960960,151.53935945,201.54751819,190.83433965,154.20296902,94.02055872,114.69707519,129.13061977,114.52818380,155.64069463,135.75756983,136.67784467,99.86185484,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-16,158.20960960,151.53935945,201.54751819,190.83433965,154.20296902,94.02055872,114.69707519,129.13061977,114.52818380,155.64069463,135.75756983,136.67784467,99.86185484,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-17,158.20960960,151.53935945,201.54751819,190.83433965,154.20296902,94.02055872,114.69707519,129.13061977,114.52818380,155.64069463,135.75756983,136.67784467,99.86185484,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-18,161.10637012,155.38661040,201.17188562,190.68150100,153.38428634,94.23069486,115.13959199,129.53265001,114.31514580,156.12402871,136.54884192,137.06694750,99.85787854,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-19,162.72670195,156.34217963,202.33742805,191.35315809,153.51358561,94.38361498,114.98696203,128.72821741,117.79030028,156.00314453,137.02613488,137.71049272,99.86185498,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-20,162.72670195,156.34217963,202.33742805,191.35315809,153.51358561,94.38361498,114.98696203,128.72821741,117.79030028,156.00314453,137.02613488,137.71049272,99.86185498,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-21,165.28063098,159.42433797,207.13320994,195.63340121,154.74865353,94.28792915,116.64977883,130.73167490,119.38654861,158.71209405,138.77471264,139.52156293,99.85402701,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-22,166.23530744,159.70553030,208.81826864,197.26800846,156.68292256,94.26882868,117.01074341,130.95374396,120.42248133,160.74058555,139.36151305,140.43462287,99.85402701,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-23,166.23530744,159.70553030,208.81826864,197.26800846,156.68292256,94.26882868,117.01074341,130.95374396,120.42248133,160.74058555,139.36151305,140.43462287,99.85402701,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-24,166.23530744,159.70553030,208.81826864,197.26800846,156.68292256,94.26882868,117.01074341,130.95374396,120.42248133,160.74058555,139.36151305,140.43462287,99.85402701,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-25,164.22833178,157.93673007,208.33024615,196.54274395,155.09662908,94.30724502,116.91418767,130.22815271,120.45781991,158.79375328,138.78471637,139.67278428,99.85794139,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-26,164.41497695,157.88735257,207.59355311,196.17171567,155.08219873,94.29768113,116.80150578,130.57402006,119.84813723,158.14734027,138.72533747,139.52471130,99.85794139,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-27,165.42545825,159.22193315,207.36890035,196.10640991,155.40671505,94.47010802,117.04316891,130.53284642,120.03355213,157.80242187,139.05617715,139.71721452,99.85794139,255.75089724,170.19734064,0.00000000,363.78498554,452.17439923,160.39378134,156.55140370,0.00000000,0.00000000,114.70139287,117.05744140,149.42660638,144.73474994,219.35815809,182.07071877,209.05361301,100.12188159 2024-03-28,164.13848127,158.01361621,209.00978080,197.29267092,155.16965889,94.59443909,117.22808647,130.46702001,119.62699549,160.94808912,139.09013856,139.97062732,99.85794139,,,,,,,,,,,,,,,,,