,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚S‚O‚Q
2014-08-31,98.71089457
2014-09-01,98.57198811
2014-09-02,98.46978493
2014-09-03,98.49344023
2014-09-04,98.34437395
2014-09-05,98.72601877
2014-09-06,98.72601877
2014-09-07,98.72601877
2014-09-08,98.49533506
2014-09-09,98.65246851
2014-09-10,98.19462102
2014-09-11,97.66775130
2014-09-12,97.63751415
2014-09-13,97.63751415
2014-09-14,97.63751415
2014-09-15,97.63751415
2014-09-16,97.18652882
2014-09-17,97.01974469
2014-09-18,96.66748560
2014-09-19,96.61052602
2014-09-20,96.61052602
2014-09-21,96.61052602
2014-09-22,96.53284623
2014-09-23,96.53284623
2014-09-24,97.76793506
2014-09-25,97.84310208
2014-09-26,97.88949869
2014-09-27,97.88949869
2014-09-28,97.88949869
2014-09-29,98.19362678
2014-09-30,98.02212592
2014-10-01,98.41453564
2014-10-02,98.26825759
2014-10-03,98.81157502
2014-10-04,98.81157502
2014-10-05,98.81157502
2014-10-06,98.14170576
2014-10-07,98.30613385
2014-10-08,98.45951206
2014-10-09,98.45807445
2014-10-10,99.08030664
2014-10-11,99.08030664
2014-10-12,99.08030664
2014-10-13,99.08030664
2014-10-14,99.04654294
2014-10-15,99.26619469
2014-10-16,99.20871043
2014-10-17,100.01298999
2014-10-18,100.01298999
2014-10-19,100.01298999
2014-10-20,99.37881582
2014-10-21,99.09801819
2014-10-22,99.78328723
2014-10-23,99.44893559
2014-10-24,99.75145766
2014-10-25,99.75145766
2014-10-26,99.75145766
2014-10-27,99.52463452
2014-10-28,99.39832701
2014-10-29,99.67165511
2014-10-30,99.29170417
2014-10-31,98.97691352
2014-11-01,98.97691352
2014-11-02,98.97691352
2014-11-03,98.97691352
2014-11-04,98.68983860
2014-11-05,98.11666391
2014-11-06,98.25265537
2014-11-07,98.09090409
2014-11-08,98.09090409
2014-11-09,98.09090409
2014-11-10,97.53929587
2014-11-11,98.25982655
2014-11-12,97.94832295
2014-11-13,97.83047995
2014-11-14,97.40920762
2014-11-15,97.40920762
2014-11-16,97.40920762
2014-11-17,97.87505683
2014-11-18,98.26759835
2014-11-19,97.55836513
2014-11-20,97.66405167
2014-11-21,97.89578317
2014-11-22,97.89578317
2014-11-23,97.89578317
2014-11-24,97.89578317
2014-11-25,98.05621791
2014-11-26,98.69031462
2014-11-27,99.36700667
2014-11-28,99.43128987
2014-11-29,99.43128987
2014-11-30,99.43128987
2014-12-01,99.69100609
2014-12-02,99.89350903
2014-12-03,99.24845319
2014-12-04,98.99170498
2014-12-05,99.42579766
2014-12-06,99.42579766
2014-12-07,99.42579766
2014-12-08,99.77032863
2014-12-09,99.28691475
2014-12-10,99.63301265
2014-12-11,99.57479967
2014-12-12,99.81761332
2014-12-13,99.81761332
2014-12-14,99.81761332
2014-12-15,99.83282253
2014-12-16,99.96771594
2014-12-17,99.73815677
2014-12-18,99.97745504
2014-12-19,99.68640617
2014-12-20,99.68640617
2014-12-21,99.68640617
2014-12-22,99.57982615
2014-12-23,99.57982615
2014-12-24,100.17314317
2014-12-25,99.57163400
2014-12-26,99.58325869
2014-12-27,99.58325869
2014-12-28,99.58325869
2014-12-29,99.68421510
2014-12-30,99.88155655
2014-12-31,99.88155655
2015-01-01,99.88155655
2015-01-02,99.88155655
2015-01-03,99.88155655
2015-01-04,99.88155655
2015-01-05,100.17542337
2015-01-06,100.60638205
2015-01-07,100.98817723
2015-01-08,101.38519165
2015-01-09,101.20851346
2015-01-10,101.20851346
2015-01-11,101.20851346
2015-01-12,101.20851346
2015-01-13,101.70399006
2015-01-14,102.61857387
2015-01-15,103.08270896
2015-01-16,102.91819885
2015-01-17,102.91819885
2015-01-18,102.91819885
2015-01-19,104.23882130
2015-01-20,103.42604661
2015-01-21,103.01861573
2015-01-22,103.30359180
2015-01-23,102.49423925
2015-01-24,102.49423925
2015-01-25,102.49423925
2015-01-26,102.97237580
2015-01-27,103.46580202
2015-01-28,103.17306147
2015-01-29,103.16748156
2015-01-30,103.98684471
2015-01-31,103.98684471
2015-02-01,103.98684471
2015-02-02,103.85313718
2015-02-03,104.18666807
2015-02-04,104.31782835
2015-02-05,103.54494611
2015-02-06,104.35596842
2015-02-07,104.35596842
2015-02-08,104.35596842
2015-02-09,103.67701597
2015-02-10,102.69997694
2015-02-11,102.69997694
2015-02-12,102.04178429
2015-02-13,102.05091478
2015-02-14,102.05091478
2015-02-15,102.05091478
2015-02-16,102.37444261
2015-02-17,101.88442734
2015-02-18,101.96288314
2015-02-19,101.11103444
2015-02-20,101.79880828
2015-02-21,101.79880828
2015-02-22,101.79880828
2015-02-23,101.62859497
2015-02-24,101.57899828
2015-02-25,101.83214513
2015-02-26,102.89181115
2015-02-27,103.24866290
2015-02-28,103.24866290
2015-03-01,103.24866290
2015-03-02,103.03970733
2015-03-03,103.16055395
2015-03-04,102.79591059
2015-03-05,102.21874743
2015-03-06,102.39772039
2015-03-07,102.39772039
2015-03-08,102.39772039
2015-03-09,102.66489591
2015-03-10,101.81860474
2015-03-11,102.05303302
2015-03-12,102.12338022
2015-03-13,102.15821992
2015-03-14,102.15821992
2015-03-15,102.15821992
2015-03-16,101.95498319
2015-03-17,102.33210489
2015-03-18,102.81441452
2015-03-19,103.05767342
2015-03-20,104.48184050
2015-03-21,104.48184050
2015-03-22,104.48184050
2015-03-23,105.36262921
2015-03-24,105.82745594
2015-03-25,105.83971341
2015-03-26,106.09795564
2015-03-27,105.34303176
2015-03-28,105.34303176
2015-03-29,105.34303176
2015-03-30,104.38131899
2015-03-31,104.53191493
2015-04-01,104.78099013
2015-04-02,104.48337199
2015-04-03,105.09205419
2015-04-04,105.09205419
2015-04-05,105.09205419
2015-04-06,104.98425034
2015-04-07,105.52102085
2015-04-08,105.12874350
2015-04-09,105.51638472
2015-04-10,105.63743871
2015-04-11,105.63743871
2015-04-12,105.63743871
2015-04-13,105.67242446
2015-04-14,105.84172944
2015-04-15,106.09230846
2015-04-16,106.13275520
2015-04-17,105.94033535
2015-04-18,105.94033535
2015-04-19,105.94033535
2015-04-20,106.03912217
2015-04-21,105.62733514
2015-04-22,105.63286769
2015-04-23,105.60483009
2015-04-24,105.31981955
2015-04-25,105.31981955
2015-04-26,105.31981955
2015-04-27,105.47460230
2015-04-28,105.83985157
2015-04-29,105.83985157
2015-04-30,105.76064452
2015-05-01,104.89412207
2015-05-02,104.89412207
2015-05-03,104.89412207
2015-05-04,104.89412207
2015-05-05,104.89412207
2015-05-06,104.89412207
2015-05-07,103.84868977
2015-05-08,102.71373938
2015-05-09,102.71373938
2015-05-10,102.71373938
2015-05-11,102.94332534
2015-05-12,103.67338581
2015-05-13,102.41347280
2015-05-14,102.69759471
2015-05-15,102.50542214
2015-05-16,102.50542214
2015-05-17,102.50542214
2015-05-18,103.31735754
2015-05-19,103.65037201
2015-05-20,103.26691155
2015-05-21,103.24502929
2015-05-22,103.62900117
2015-05-23,103.62900117
2015-05-24,103.62900117
2015-05-25,103.98422481
2015-05-26,103.93476451
2015-05-27,103.82964998
2015-05-28,103.69855207
2015-05-29,104.05003987
2015-05-30,104.05003987
2015-05-31,104.05003987
2015-06-01,103.95879766
2015-06-02,103.84782830
2015-06-03,103.47977249
2015-06-04,102.75061324
2015-06-05,102.10062601
2015-06-06,102.10062601
2015-06-07,102.10062601
2015-06-08,102.26045647
2015-06-09,101.48482502
2015-06-10,101.74017830
2015-06-11,100.90726280
2015-06-12,101.31006350
2015-06-13,101.31006350
2015-06-14,101.31006350
2015-06-15,102.23717752
2015-06-16,102.20960426
2015-06-17,102.13911949
2015-06-18,102.35829799
2015-06-19,102.72975574
2015-06-20,102.72975574
2015-06-21,102.72975574
2015-06-22,102.33012805
2015-06-23,102.38327167
2015-06-24,102.34541146
2015-06-25,102.62395340
2015-06-26,102.69807899
2015-06-27,102.69807899
2015-06-28,102.69807899
2015-06-29,102.42968033
2015-06-30,103.14499124
2015-07-01,101.89844709
2015-07-02,101.63997363
2015-07-03,101.37480714
2015-07-04,101.37480714
2015-07-05,101.37480714
2015-07-06,101.69130233
2015-07-07,102.17197647
2015-07-08,101.69139638
2015-07-09,102.33535247
2015-07-10,101.76787490
2015-07-11,101.76787490
2015-07-12,101.76787490
2015-07-13,101.43080667
2015-07-14,101.52228965
2015-07-15,101.60705457
2015-07-16,102.08323623
2015-07-17,102.36387346
2015-07-18,102.36387346
2015-07-19,102.36387346
2015-07-20,102.36387346
2015-07-21,102.83964969
2015-07-22,102.67529712
2015-07-23,103.01219654
2015-07-24,102.73451563
2015-07-25,102.73451563
2015-07-26,102.73451563
2015-07-27,103.11336333
2015-07-28,102.98273035
2015-07-29,102.78110994
2015-07-30,102.90250337
2015-07-31,102.54957464
2015-08-01,102.54957464
2015-08-02,102.54957464
2015-08-03,103.01678343
2015-08-04,103.47219045
2015-08-05,103.86741304
2015-08-06,103.10007861
2015-08-07,103.20917097
2015-08-08,103.20917097
2015-08-09,103.20917097
2015-08-10,103.37081418
2015-08-11,103.52165938
2015-08-12,103.90519160
2015-08-13,104.46435843
2015-08-14,103.25439175
2015-08-15,103.25439175
2015-08-16,103.25439175
2015-08-17,103.45161641
2015-08-18,103.36715851
2015-08-19,103.75755808
2015-08-20,103.50465775
2015-08-21,103.59946957
2015-08-22,103.59946957
2015-08-23,103.59946957
2015-08-24,103.61032161
2015-08-25,103.37851185
2015-08-26,102.49539781
2015-08-27,102.04502657
2015-08-28,101.98885048
2015-08-29,101.98885048
2015-08-30,101.98885048
2015-08-31,101.74453394
2015-09-01,101.82494610
2015-09-02,101.82340121
2015-09-03,101.90640673
2015-09-04,101.60996497
2015-09-05,101.60996497
2015-09-06,101.60996497
2015-09-07,101.73062650
2015-09-08,101.92142931
2015-09-09,101.69193782
2015-09-10,101.36856580
2015-09-11,101.67957307
2015-09-12,101.67957307
2015-09-13,101.67957307
2015-09-14,100.96819227
2015-09-15,100.76286467
2015-09-16,100.61892109
2015-09-17,99.99357299
2015-09-18,99.67210655
2015-09-19,99.67210655
2015-09-20,99.67210655
2015-09-21,99.67210655
2015-09-22,99.67210655
2015-09-23,99.67210655
2015-09-24,100.70138780
2015-09-25,102.07556911
2015-09-26,102.07556911
2015-09-27,102.07556911
2015-09-28,101.96198922
2015-09-29,102.20570754
2015-09-30,102.98234480
2015-10-01,103.15947227
2015-10-02,103.07632574
2015-10-03,103.07632574
2015-10-04,103.07632574
2015-10-05,103.01743793
2015-10-06,103.63731734
2015-10-07,103.17702774
2015-10-08,103.03598959
2015-10-09,103.32014935
2015-10-10,103.32014935
2015-10-11,103.32014935
2015-10-12,103.32014935
2015-10-13,103.00853072
2015-10-14,103.41009403
2015-10-15,103.78532500
2015-10-16,104.32959911
2015-10-17,104.32959911
2015-10-18,104.32959911
2015-10-19,104.23860774
2015-10-20,103.94133153
2015-10-21,103.85394951
2015-10-22,103.47700807
2015-10-23,103.62955243
2015-10-24,103.62955243
2015-10-25,103.62955243
2015-10-26,103.77643043
2015-10-27,103.47178424
2015-10-28,103.81110226
2015-10-29,103.96473491
2015-10-30,103.44224984
2015-10-31,103.44224984
2015-11-01,103.44224984
2015-11-02,103.04850198
2015-11-03,103.04850198
2015-11-04,103.03194394
2015-11-05,102.62414732
2015-11-06,102.27119137
2015-11-07,102.27119137
2015-11-08,102.27119137
2015-11-09,101.99322103
2015-11-10,100.29994385
2015-11-11,100.84766690
2015-11-12,100.83575770
2015-11-13,101.01127635
2015-11-14,101.01127635
2015-11-15,101.01127635
2015-11-16,101.18783194
2015-11-17,101.82829992
2015-11-18,101.42548407
2015-11-19,101.67330274
2015-11-20,101.62279907
2015-11-21,101.62279907
2015-11-22,101.62279907
2015-11-23,101.62279907
2015-11-24,101.90870831
2015-11-25,101.86124616
2015-11-26,102.06153939
2015-11-27,102.21489318
2015-11-28,102.21489318
2015-11-29,102.21489318
2015-11-30,102.19454536
2015-12-01,102.18984758
2015-12-02,102.20862946
2015-12-03,102.46692273
2015-12-04,102.46431136
2015-12-05,102.46431136
2015-12-06,102.46431136
2015-12-07,101.68140922
2015-12-08,101.62972680
2015-12-09,102.12271451
2015-12-10,102.04267522
2015-12-11,102.08037703
2015-12-12,102.08037703
2015-12-13,102.08037703
2015-12-14,102.09225224
2015-12-15,102.33938757
2015-12-16,102.34713497
2015-12-17,102.04646406
2015-12-18,102.19267195
2015-12-19,102.19267195
2015-12-20,102.19267195
2015-12-21,102.56886280
2015-12-22,102.41796205
2015-12-23,102.41796205
2015-12-24,102.62935078
2015-12-25,102.42777114
2015-12-26,102.42777114
2015-12-27,102.42777114
2015-12-28,102.50066796
2015-12-29,102.43465661
2015-12-30,102.51678626
2015-12-31,102.51678626
2016-01-01,102.51678626
2016-01-02,102.51678626
2016-01-03,102.51678626
2016-01-04,102.03633970
2016-01-05,102.64005485
2016-01-06,102.63121651
2016-01-07,103.01918704
2016-01-08,103.57464394
2016-01-09,103.57464394
2016-01-10,103.57464394
2016-01-11,103.57464394
2016-01-12,103.43419009
2016-01-13,103.71929278
2016-01-14,104.03926223
2016-01-15,104.35249209
2016-01-16,104.35249209
2016-01-17,104.35249209
2016-01-18,104.46906447
2016-01-19,104.79694188
2016-01-20,104.67463064
2016-01-21,105.15506448
2016-01-22,105.15402260
2016-01-23,105.15402260
2016-01-24,105.15402260
2016-01-25,104.85361217
2016-01-26,104.68439606
2016-01-27,105.07283913
2016-01-28,105.07231839
2016-01-29,104.77027603
2016-01-30,104.77027603
2016-01-31,104.77027603
2016-02-01,104.93122151
2016-02-02,104.55930570
2016-02-03,104.91300672
2016-02-04,104.92290170
2016-02-05,104.92446757
2016-02-06,104.92446757
2016-02-07,104.92446757
2016-02-08,105.49399999
2016-02-09,104.91609479
2016-02-10,105.69884324
2016-02-11,105.69884324
2016-02-12,106.14290617
2016-02-13,106.14290617
2016-02-14,106.14290617
2016-02-15,106.53335423
2016-02-16,106.22473349
2016-02-17,106.18823584
2016-02-18,106.33422640
2016-02-19,105.88888239
2016-02-20,105.88888239
2016-02-21,105.88888239
2016-02-22,106.39338076
2016-02-23,105.90976326
2016-02-24,105.95577226
2016-02-25,106.45356583
2016-02-26,106.31551599
2016-02-27,106.31551599
2016-02-28,106.31551599
2016-02-29,106.66959588
2016-03-01,106.31706161
2016-03-02,106.32124901
2016-03-03,105.53030972
2016-03-04,105.04117325
2016-03-05,105.04117325
2016-03-06,105.04117325
2016-03-07,105.35563585
2016-03-08,104.89568570
2016-03-09,104.91766638
2016-03-10,105.21648774
2016-03-11,105.19293829
2016-03-12,105.19293829
2016-03-13,105.19293829
2016-03-14,104.79406823
2016-03-15,104.52866153
2016-03-16,104.69985272
2016-03-17,104.58552373
2016-03-18,104.99987285
2016-03-19,104.99987285
2016-03-20,104.99987285
2016-03-21,104.99987285
2016-03-22,105.28368992
2016-03-23,105.45420065
2016-03-24,105.48725864
2016-03-25,105.89841759
2016-03-26,105.89841759
2016-03-27,105.89841759
2016-03-28,105.59952185
2016-03-29,105.57560905
2016-03-30,105.83399099
2016-03-31,106.44038811
2016-04-01,106.59688816
2016-04-02,106.59688816
2016-04-03,106.59688816
2016-04-04,106.60781200
2016-04-05,106.89011801
2016-04-06,107.16045766
2016-04-07,107.23964292
2016-04-08,107.03126654
2016-04-09,107.03126654
2016-04-10,107.03126654
2016-04-11,107.28866047
2016-04-12,106.83220816
2016-04-13,106.87545715
2016-04-14,106.67430311
2016-04-15,106.87077296
2016-04-16,106.87077296
2016-04-17,106.87077296
2016-04-18,106.82386289
2016-04-19,107.39674463
2016-04-20,107.07353370
2016-04-21,107.17676094
2016-04-22,106.53443303
2016-04-23,106.53443303
2016-04-24,106.53443303
2016-04-25,106.54799060
2016-04-26,106.52765208
2016-04-27,106.46923722
2016-04-28,106.21263486
2016-04-29,106.21263486
2016-04-30,106.21263486
2016-05-01,106.21263486
2016-05-02,107.01864123
2016-05-03,107.01864123
2016-05-04,107.01864123
2016-05-05,107.01864123
2016-05-06,107.29571281
2016-05-07,107.29571281
2016-05-08,107.29571281
2016-05-09,107.94392087
2016-05-10,107.70747554
2016-05-11,107.65528114
2016-05-12,107.70904892
2016-05-13,107.50494124
2016-05-14,107.50494124
2016-05-15,107.50494124
2016-05-16,107.45221265
2016-05-17,107.32324367
2016-05-18,107.10863238
2016-05-19,106.71802326
2016-05-20,105.98741278
2016-05-21,105.98741278
2016-05-22,105.98741278
2016-05-23,106.40266235
2016-05-24,106.38281081
2016-05-25,106.36243733
2016-05-26,105.96487943
2016-05-27,106.24282594
2016-05-28,106.24282594
2016-05-29,106.24282594
2016-05-30,106.42206131
2016-05-31,105.88589537
2016-06-01,106.03902078
2016-06-02,106.32437645
2016-06-03,106.03638752
2016-06-04,106.03638752
2016-06-05,106.03638752
2016-06-06,106.08448266
2016-06-07,106.92670943
2016-06-08,106.77509131
2016-06-09,106.98840968
2016-06-10,107.14841705
2016-06-11,107.14841705
2016-06-12,107.14841705
2016-06-13,106.94131973
2016-06-14,107.35083398
2016-06-15,107.58620863
2016-06-16,107.41673668
2016-06-17,108.20243801
2016-06-18,108.20243801
2016-06-19,108.20243801
2016-06-20,107.81057466
2016-06-21,107.59029297
2016-06-22,107.58454109
2016-06-23,107.50395833
2016-06-24,107.52488645
2016-06-25,107.52488645
2016-06-26,107.52488645
2016-06-27,109.47251719
2016-06-28,109.10610786
2016-06-29,109.27206600
2016-06-30,109.17415954
2016-07-01,109.05583407
2016-07-02,109.05583407
2016-07-03,109.05583407
2016-07-04,109.43702751
2016-07-05,109.43702269
2016-07-06,109.62293135
2016-07-07,110.12727061
2016-07-08,110.09270353
2016-07-09,110.09270353
2016-07-10,110.09270353
2016-07-11,110.27499646
2016-07-12,110.15293538
2016-07-13,109.84121183
2016-07-14,109.67565850
2016-07-15,109.84122455
2016-07-16,109.84122455
2016-07-17,109.84122455
2016-07-18,109.84122455
2016-07-19,109.40256934
2016-07-20,109.19973927
2016-07-21,109.30613563
2016-07-22,108.97066187
2016-07-23,108.97066187
2016-07-24,108.97066187
2016-07-25,109.18088960
2016-07-26,109.08861603
2016-07-27,109.05348655
2016-07-28,108.98427499
2016-07-29,109.39486366
2016-07-30,109.39486366
2016-07-31,109.39486366
2016-08-01,109.26584927
2016-08-02,109.61883773
2016-08-03,109.17612616
2016-08-04,108.75440510
2016-08-05,108.69509382
2016-08-06,108.69509382
2016-08-07,108.69509382
2016-08-08,109.13877969
2016-08-09,108.50178869
2016-08-10,108.79375322
2016-08-11,108.79375322
2016-08-12,109.26958098
2016-08-13,109.26958098
2016-08-14,109.26958098
2016-08-15,109.23964461
2016-08-16,109.76233271
2016-08-17,109.75813035
2016-08-18,109.53013264
2016-08-19,109.77340881
2016-08-20,109.77340881
2016-08-21,109.77340881
2016-08-22,109.52169421
2016-08-23,109.02137600
2016-08-24,109.34671225
2016-08-25,109.48178671
2016-08-26,109.75248962
2016-08-27,109.75248962
2016-08-28,109.75248962
2016-08-29,109.68257432
2016-08-30,109.11264919
2016-08-31,109.32031795
2016-09-01,109.34186870
2016-09-02,109.36763172
2016-09-03,109.36763172
2016-09-04,109.36763172
2016-09-05,109.43390391
2016-09-06,109.51751229
2016-09-07,109.45543656
2016-09-08,110.07405702
2016-09-09,110.08299878
2016-09-10,110.08299878
2016-09-11,110.08299878
2016-09-12,109.76730782
2016-09-13,109.14012036
2016-09-14,109.24538088
2016-09-15,108.56284797
2016-09-16,108.61232874
2016-09-17,108.61232874
2016-09-18,108.61232874
2016-09-19,108.61232874
2016-09-20,108.78394067
2016-09-21,108.51283009
2016-09-22,108.51283009
2016-09-23,108.47386053
2016-09-24,108.47386053
2016-09-25,108.47386053
2016-09-26,109.11681330
2016-09-27,109.32640237
2016-09-28,109.42490393
2016-09-29,109.67823539
2016-09-30,109.57447331
2016-10-01,109.57447331
2016-10-02,109.57447331
2016-10-03,109.84683414
2016-10-04,109.39006574
2016-10-05,109.31630052
2016-10-06,109.11976074
2016-10-07,108.68241212
2016-10-08,108.68241212
2016-10-09,108.68241212
2016-10-10,108.68241212
2016-10-11,108.54379803
2016-10-12,108.27445864
2016-10-13,108.32559093
2016-10-14,108.73466108
2016-10-15,108.73466108
2016-10-16,108.73466108
2016-10-17,108.44996112
2016-10-18,108.47525837
2016-10-19,108.66983662
2016-10-20,109.17712013
2016-10-21,109.19820845
2016-10-22,109.19820845
2016-10-23,109.19820845
2016-10-24,109.33111315
2016-10-25,109.41762456
2016-10-26,109.33050559
2016-10-27,109.28985476
2016-10-28,108.90020659
2016-10-29,108.90020659
2016-10-30,108.90020659
2016-10-31,108.56469453
2016-11-01,108.69378599
2016-11-02,108.56949388
2016-11-03,108.56949388
2016-11-04,108.79572947
2016-11-05,108.79572947
2016-11-06,108.79572947
2016-11-07,108.70131023
2016-11-08,108.37633440
2016-11-09,108.68636723
2016-11-10,109.47413884
2016-11-11,107.01834500
2016-11-12,107.01834500
2016-11-13,107.01834500
2016-11-14,106.61044779
2016-11-15,106.03652590
2016-11-16,105.90249902
2016-11-17,105.87099101
2016-11-18,106.07230237
2016-11-19,106.07230237
2016-11-20,106.07230237
2016-11-21,105.37104862
2016-11-22,105.14245129
2016-11-23,105.14245129
2016-11-24,105.48163726
2016-11-25,105.20864783
2016-11-26,105.20864783
2016-11-27,105.20864783
2016-11-28,105.07827096
2016-11-29,105.43838554
2016-11-30,105.24514070
2016-12-01,105.45402042
2016-12-02,105.08628738
2016-12-03,105.08628738
2016-12-04,105.08628738
2016-12-05,104.75781076
2016-12-06,105.27265077
2016-12-07,104.86656689
2016-12-08,104.98752114
2016-12-09,105.64925444
2016-12-10,105.64925444
2016-12-11,105.64925444
2016-12-12,105.36683919
2016-12-13,105.14459187
2016-12-14,105.19723388
2016-12-15,105.39728714
2016-12-16,104.32240872
2016-12-17,104.32240872
2016-12-18,104.32240872
2016-12-19,104.29915066
2016-12-20,104.43222146
2016-12-21,104.62392278
2016-12-22,104.87683647
2016-12-23,104.87683647
2016-12-24,104.87683647
2016-12-25,104.87683647
2016-12-26,104.96523737
2016-12-27,104.94195272
2016-12-28,104.82284843
2016-12-29,104.84243070
2016-12-30,105.01608510
2016-12-31,105.01608510
2017-01-01,105.01608510
2017-01-02,105.01608510
2017-01-03,105.01608510
2017-01-04,104.94620362
2017-01-05,105.13199188
2017-01-06,106.07102557
2017-01-07,106.07102557
2017-01-08,106.07102557
2017-01-09,106.07102557
2017-01-10,106.28342686
2017-01-11,106.17774904
2017-01-12,105.93694693
2017-01-13,106.07715596
2017-01-14,106.07715596
2017-01-15,106.07715596
2017-01-16,105.64092278
2017-01-17,105.59342250
2017-01-18,105.82652325
2017-01-19,105.73104635
2017-01-20,105.21464313
2017-01-21,105.21464313
2017-01-22,105.21464313
2017-01-23,105.02358281
2017-01-24,105.27508530
2017-01-25,105.31453335
2017-01-26,104.92499100
2017-01-27,104.77041309
2017-01-28,104.77041309
2017-01-29,104.77041309
2017-01-30,105.00333878
2017-01-31,105.31093063
2017-02-01,105.34483001
2017-02-02,105.05150576
2017-02-03,105.43275805
2017-02-04,105.43275805
2017-02-05,105.43275805
2017-02-06,105.24686692
2017-02-07,105.51327547
2017-02-08,105.90736893
2017-02-09,105.92750160
2017-02-10,106.42387438
2017-02-11,106.42387438
2017-02-12,106.42387438
2017-02-13,106.03654724
2017-02-14,106.09375799
2017-02-15,106.20184727
2017-02-16,105.85049874
2017-02-17,106.01848793
2017-02-18,106.01848793
2017-02-19,106.01848793
2017-02-20,105.96336796
2017-02-21,106.13353739
2017-02-22,105.90981628
2017-02-23,105.85307340
2017-02-24,106.25072656
2017-02-25,106.25072656
2017-02-26,106.25072656
2017-02-27,106.42572693
2017-02-28,106.63044150
2017-03-01,106.49201951
2017-03-02,106.00829964
2017-03-03,106.38168790
2017-03-04,106.38168790
2017-03-05,106.38168790
2017-03-06,106.33181765
2017-03-07,106.49204598
2017-03-08,106.31589898
2017-03-09,106.20978093
2017-03-10,105.72529822
2017-03-11,105.72529822
2017-03-12,105.72529822
2017-03-13,105.66744026
2017-03-14,106.05808021
2017-03-15,105.88556518
2017-03-16,105.80169979
2017-03-17,106.75567933
2017-03-18,106.75567933
2017-03-19,106.75567933
2017-03-20,106.75567933
2017-03-21,106.67868019
2017-03-22,107.11625736
2017-03-23,107.39296168
2017-03-24,107.25488837
2017-03-25,107.25488837
2017-03-26,107.25488837
2017-03-27,107.33509293
2017-03-28,107.75157381
2017-03-29,107.65914731
2017-03-30,107.57358972
2017-03-31,107.78717504
2017-04-01,107.78717504
2017-04-02,107.78717504
2017-04-03,107.68939450
2017-04-04,107.52889907
2017-04-05,107.91688603
2017-04-06,107.85151538
2017-04-07,108.11941650
2017-04-08,108.11941650
2017-04-09,108.11941650
2017-04-10,108.06997911
2017-04-11,107.56754243
2017-04-12,107.90517446
2017-04-13,108.32047040
2017-04-14,108.48639201
2017-04-15,108.48639201
2017-04-16,108.48639201
2017-04-17,108.13962925
2017-04-18,108.21729037
2017-04-19,108.16355951
2017-04-20,108.61519948
2017-04-21,108.53752853
2017-04-22,108.53752853
2017-04-23,108.53752853
2017-04-24,108.40768877
2017-04-25,107.90429745
2017-04-26,108.71259419
2017-04-27,108.36400052
2017-04-28,108.59763764
2017-04-29,108.59763764
2017-04-30,108.59763764
2017-05-01,108.73817102
2017-05-02,108.52470559
2017-05-03,108.52470559
2017-05-04,108.52470559
2017-05-05,108.52470559
2017-05-06,108.52470559
2017-05-07,108.52470559
2017-05-08,108.50925656
2017-05-09,108.64292076
2017-05-10,109.18613113
2017-05-11,109.29372194
2017-05-12,109.31875578
2017-05-13,109.31875578
2017-05-14,109.31875578
2017-05-15,109.29472992
2017-05-16,109.59966648
2017-05-17,109.83727987
2017-05-18,110.04157743
2017-05-19,109.78353070
2017-05-20,109.78353070
2017-05-21,109.78353070
2017-05-22,109.69104894
2017-05-23,109.56411775
2017-05-24,109.83840100
2017-05-25,109.53289636
2017-05-26,109.88897390
2017-05-27,109.88897390
2017-05-28,109.88897390
2017-05-29,109.99871628
2017-05-30,109.88627746
2017-05-31,109.96267996
2017-06-01,109.93954689
2017-06-02,110.11604571
2017-06-03,110.11604571
2017-06-04,110.11604571
2017-06-05,110.14939986
2017-06-06,110.86577113
2017-06-07,110.92067774
2017-06-08,110.70160618
2017-06-09,110.58263328
2017-06-10,110.58263328
2017-06-11,110.58263328
2017-06-12,110.60686216
2017-06-13,110.50670256
2017-06-14,110.59018209
2017-06-15,110.58748369
2017-06-16,111.06087188
2017-06-17,111.06087188
2017-06-18,111.06087188
2017-06-19,110.84111707
2017-06-20,110.98601334
2017-06-21,111.09211464
2017-06-22,111.42936875
2017-06-23,111.47894546
2017-06-24,111.47894546
2017-06-25,111.47894546
2017-06-26,111.44661344
2017-06-27,111.36793625
2017-06-28,111.39864930
2017-06-29,111.02677621
2017-06-30,111.07258686
2017-07-01,111.07258686
2017-07-02,111.07258686
2017-07-03,110.52597311
2017-07-04,110.01382305
2017-07-05,110.09576058
2017-07-06,110.12919061
2017-07-07,109.91458263
2017-07-08,109.91458263
2017-07-09,109.91458263
2017-07-10,109.46751254
2017-07-11,109.61960407
2017-07-12,109.70858767
2017-07-13,109.97936975
2017-07-14,110.45837500
2017-07-15,110.45837500
2017-07-16,110.45837500
2017-07-17,110.45837500
2017-07-18,110.28517163
2017-07-19,110.54471455
2017-07-20,110.39201538
2017-07-21,110.61056773
2017-07-22,110.61056773
2017-07-23,110.61056773
2017-07-24,110.75737605
2017-07-25,110.65860971
2017-07-26,110.55958785
2017-07-27,110.16617195
2017-07-28,110.58789334
2017-07-29,110.58789334
2017-07-30,110.58789334
2017-07-31,110.55850383
2017-08-01,110.53229196
2017-08-02,110.36182895
2017-08-03,110.76979712
2017-08-04,110.81493304
2017-08-05,110.81493304
2017-08-06,110.81493304
2017-08-07,110.91274406
2017-08-08,110.80739581
2017-08-09,110.95672872
2017-08-10,111.09379568
2017-08-11,111.09379568
2017-08-12,111.09379568
2017-08-13,111.09379568
2017-08-14,110.72446158
2017-08-15,110.69383564
2017-08-16,110.58467436
2017-08-17,110.48518243
2017-08-18,110.78740172
2017-08-19,110.78740172
2017-08-20,110.78740172
2017-08-21,110.75353545
2017-08-22,110.56098877
2017-08-23,110.70623385
2017-08-24,110.90257368
2017-08-25,111.05644213
2017-08-26,111.05644213
2017-08-27,111.05644213
2017-08-28,110.98003796
2017-08-29,111.18774609
2017-08-30,111.42022944
2017-08-31,111.19043770
2017-09-01,111.33681858
2017-09-02,111.33681858
2017-09-03,111.33681858
2017-09-04,111.79166856
2017-09-05,111.64953987
2017-09-06,111.77606794
2017-09-07,111.97098126
2017-09-08,111.86867517
2017-09-09,111.86867517
2017-09-10,111.86867517
2017-09-11,112.53536146
2017-09-12,112.08984128
2017-09-13,112.29478713
2017-09-14,112.29045637
2017-09-15,112.11296221
2017-09-16,112.11296221
2017-09-17,112.11296221
2017-09-18,112.11296221
2017-09-19,111.87877864
2017-09-20,111.63739111
2017-09-21,111.80773358
2017-09-22,111.59462390
2017-09-23,111.59462390
2017-09-24,111.59462390
2017-09-25,111.75010969
2017-09-26,111.73346518
2017-09-27,111.88329451
2017-09-28,111.70392176
2017-09-29,111.29378864
2017-09-30,111.29378864
2017-10-01,111.29378864
2017-10-02,111.59567738
2017-10-03,111.39367771
2017-10-04,111.62307116
2017-10-05,112.13669110
2017-10-06,112.01848568
2017-10-07,112.01848568
2017-10-08,112.01848568
2017-10-09,112.01848568
2017-10-10,111.96043277
2017-10-11,111.91582437
2017-10-12,112.04695860
2017-10-13,112.23401058
2017-10-14,112.23401058
2017-10-15,112.23401058
2017-10-16,112.25228800
2017-10-17,112.62647999
2017-10-18,112.41677861
2017-10-19,112.38773472
2017-10-20,112.27534395
2017-10-21,112.27534395
2017-10-22,112.27534395
2017-10-23,112.18875215
2017-10-24,112.08977890
2017-10-25,112.29793556
2017-10-26,112.16774969
2017-10-27,112.02036329
2017-10-28,112.02036329
2017-10-29,112.02036329
2017-10-30,111.95793322
2017-10-31,112.65311742
2017-11-01,112.87805280
2017-11-02,112.83176309
2017-11-03,112.83176309
2017-11-04,112.83176309
2017-11-05,112.83176309
2017-11-06,113.25481789
2017-11-07,113.45829727
2017-11-08,113.59449182
2017-11-09,113.77214088
2017-11-10,113.59877865
2017-11-11,113.59877865
2017-11-12,113.59877865
2017-11-13,113.40763360
2017-11-14,112.79158201
2017-11-15,112.38822352
2017-11-16,112.54819377
2017-11-17,112.32307780
2017-11-18,112.32307780
2017-11-19,112.32307780
2017-11-20,112.77502577
2017-11-21,112.88601297
2017-11-22,112.60531287
2017-11-23,112.60531287
2017-11-24,112.92697693
2017-11-25,112.92697693
2017-11-26,112.92697693
2017-11-27,113.09081195
2017-11-28,113.10589532
2017-11-29,113.13824293
2017-11-30,113.41636490
2017-12-01,113.29075639
2017-12-02,113.29075639
2017-12-03,113.29075639
2017-12-04,113.31716095
2017-12-05,113.02493650
2017-12-06,113.01792364
2017-12-07,113.12578026
2017-12-08,112.70032133
2017-12-09,112.70032133
2017-12-10,112.70032133
2017-12-11,112.86103097
2017-12-12,113.24451357
2017-12-13,113.35509140
2017-12-14,113.30060387
2017-12-15,113.50238454
2017-12-16,113.50238454
2017-12-17,113.50238454
2017-12-18,113.35509386
2017-12-19,113.33350992
2017-12-20,114.01342111
2017-12-21,113.54175591
2017-12-22,113.27515044
2017-12-23,113.27515044
2017-12-24,113.27515044
2017-12-25,113.36636911
2017-12-26,113.33560363
2017-12-27,113.27074790
2017-12-28,113.30588245
2017-12-29,113.47452047
2017-12-30,113.47452047
2017-12-31,113.47452047
2018-01-01,113.47452047
2018-01-02,113.47452047
2018-01-03,113.47452047
2018-01-04,113.40749187
2018-01-05,113.05386837
2018-01-06,113.05386837
2018-01-07,113.05386837
2018-01-08,113.05386837
2018-01-09,114.03759982
2018-01-10,114.33451404
2018-01-11,114.27932260
2018-01-12,114.34316440
2018-01-13,114.34316440
2018-01-14,114.34316440
2018-01-15,114.21385612
2018-01-16,114.28959830
2018-01-17,114.40646799
2018-01-18,114.26413959
2018-01-19,114.13858410
2018-01-20,114.13858410
2018-01-21,114.13858410
2018-01-22,113.91721357
2018-01-23,114.03303035
2018-01-24,114.24196258
2018-01-25,114.73889821
2018-01-26,114.50883008
2018-01-27,114.50883008
2018-01-28,114.50883008
2018-01-29,114.19534246
2018-01-30,114.06914884
2018-01-31,113.82059125
2018-02-01,113.28935982
2018-02-02,112.88425486
2018-02-03,112.88425486
2018-02-04,112.88425486
2018-02-05,112.66756563
2018-02-06,111.74831141
2018-02-07,111.42986415
2018-02-08,109.99418707
2018-02-09,109.84896185
2018-02-10,109.84896185
2018-02-11,109.84896185
2018-02-12,109.84896185
2018-02-13,109.28429567
2018-02-14,108.97863842
2018-02-15,109.32605698
2018-02-16,108.90377984
2018-02-17,108.90377984
2018-02-18,108.90377984
2018-02-19,109.20302129
2018-02-20,109.71102261
2018-02-21,109.68389963
2018-02-22,109.59660814
2018-02-23,109.29727054
2018-02-24,109.29727054
2018-02-25,109.29727054
2018-02-26,109.30487304
2018-02-27,110.02300442
2018-02-28,110.54372163
2018-03-01,110.10540339
2018-03-02,109.91012738
2018-03-03,109.91012738
2018-03-04,109.91012738
2018-03-05,109.76203722
2018-03-06,109.36324112
2018-03-07,109.26445757
2018-03-08,109.53525073
2018-03-09,109.47012567
2018-03-10,109.47012567
2018-03-11,109.47012567
2018-03-12,109.56836372
2018-03-13,109.63403461
2018-03-14,109.88810052
2018-03-15,110.01081234
2018-03-16,109.97824419
2018-03-17,109.97824419
2018-03-18,109.97824419
2018-03-19,109.98312766
2018-03-20,109.85332645
2018-03-21,109.85332645
2018-03-22,109.46553893
2018-03-23,109.54755719
2018-03-24,109.54755719
2018-03-25,109.54755719
2018-03-26,109.73897621
2018-03-27,109.21318133
2018-03-28,109.18979147
2018-03-29,109.68141414
2018-03-30,109.79290552
2018-03-31,109.79290552
2018-04-01,109.79290552
2018-04-02,109.91747205
2018-04-03,109.78256011
2018-04-04,109.94250627
2018-04-05,109.70528684
2018-04-06,109.50016132
2018-04-07,109.50016132
2018-04-08,109.50016132
2018-04-09,109.66994669
2018-04-10,109.70151836
2018-04-11,109.71567062
2018-04-12,109.87731845
2018-04-13,109.84629151
2018-04-14,109.84629151
2018-04-15,109.84629151
2018-04-16,109.57516428
2018-04-17,109.49131539
2018-04-18,109.52943479
2018-04-19,109.53433503
2018-04-20,109.40200737
2018-04-21,109.40200737
2018-04-22,109.40200737
2018-04-23,109.28817338
2018-04-24,108.86495241
2018-04-25,109.00221762
2018-04-26,108.96626575
2018-04-27,108.89053997
2018-04-28,108.89053997
2018-04-29,108.89053997
2018-04-30,108.89053997
2018-05-01,109.01151420
2018-05-02,109.07799945
2018-05-03,109.07799945
2018-05-04,109.07799945
2018-05-05,109.07799945
2018-05-06,109.07799945
2018-05-07,108.98805668
2018-05-08,109.15814464
2018-05-09,109.17995204
2018-05-10,109.00712105
2018-05-11,109.17668304
2018-05-12,109.17668304
2018-05-13,109.17668304
2018-05-14,109.15596043
2018-05-15,109.23995343
2018-05-16,109.03596890
2018-05-17,108.78015307
2018-05-18,108.64050633
2018-05-19,108.64050633
2018-05-20,108.64050633
2018-05-21,108.69015385
2018-05-22,108.78127413
2018-05-23,108.88549257
2018-05-24,108.85439204
2018-05-25,109.23530436
2018-05-26,109.23530436
2018-05-27,109.23530436
2018-05-28,109.09558181
2018-05-29,109.30082802
2018-05-30,109.42310242
2018-05-31,109.83745215
2018-06-01,109.71952198
2018-06-02,109.71952198
2018-06-03,109.71952198
2018-06-04,109.58847178
2018-06-05,109.28594371
2018-06-06,109.22040930
2018-06-07,109.26409998
2018-06-08,109.10953258
2018-06-09,109.10953258
2018-06-10,109.10953258
2018-06-11,109.30673508
2018-06-12,109.15868709
2018-06-13,109.16360371
2018-06-14,109.06525942
2018-06-15,109.23628160
2018-06-16,109.23628160
2018-06-17,109.23628160
2018-06-18,109.33527927
2018-06-19,109.43702045
2018-06-20,109.68208835
2018-06-21,109.48733892
2018-06-22,109.41512326
2018-06-23,109.41512326
2018-06-24,109.41512326
2018-06-25,109.53580551
2018-06-26,109.65704270
2018-06-27,109.66691600
2018-06-28,109.70477335
2018-06-29,109.86115092
2018-06-30,109.86115092
2018-07-01,109.86115092
2018-07-02,109.79749177
2018-07-03,109.87213101
2018-07-04,109.80846330
2018-07-05,109.95885939
2018-07-06,109.88475262
2018-07-07,109.88475262
2018-07-08,109.88475262
2018-07-09,109.93306103
2018-07-10,109.99455484
2018-07-11,110.04451261
2018-07-12,110.28447061
2018-07-13,110.14059922
2018-07-14,110.14059922
2018-07-15,110.14059922
2018-07-16,110.14059922
2018-07-17,110.23397003
2018-07-18,110.29658656
2018-07-19,110.15485920
2018-07-20,110.15540480
2018-07-21,110.15540480
2018-07-22,110.15540480
2018-07-23,110.21145892
2018-07-24,110.05485141
2018-07-25,109.71854029
2018-07-26,109.95814364
2018-07-27,109.91087263
2018-07-28,109.91087263
2018-07-29,109.91087263
2018-07-30,109.95044494
2018-07-31,110.03180332
2018-08-01,109.85753858
2018-08-02,109.75581347
2018-08-03,109.81409677
2018-08-04,109.81409677
2018-08-05,109.81409677
2018-08-06,109.60183348
2018-08-07,109.84216619
2018-08-08,109.89056506
2018-08-09,110.01980955
2018-08-10,109.99946095
2018-08-11,109.99946095
2018-08-12,109.99946095
2018-08-13,110.24979596
2018-08-14,110.03745177
2018-08-15,109.58462477
2018-08-16,109.96759498
2018-08-17,109.60056648
2018-08-18,109.60056648
2018-08-19,109.60056648
2018-08-20,109.80970924
2018-08-21,109.90988644
2018-08-22,110.04750098
2018-08-23,110.20438932
2018-08-24,110.29907704
2018-08-25,110.29907704
2018-08-26,110.29907704
2018-08-27,110.21097389
2018-08-28,110.42462106
2018-08-29,110.55566847
2018-08-30,110.45157721
2018-08-31,110.46093323
2018-09-01,110.46093323
2018-09-02,110.46093323
2018-09-03,110.48462986
2018-09-04,110.32377728
2018-09-05,110.21745120
2018-09-06,109.98329621
2018-09-07,109.76511597
2018-09-08,109.76511597
2018-09-09,109.76511597
2018-09-10,109.75135208
2018-09-11,109.25202590
2018-09-12,109.42288132
2018-09-13,109.42121404
2018-09-14,109.41845619
2018-09-15,109.41845619
2018-09-16,109.41845619
2018-09-17,109.41845619
2018-09-18,109.59157304
2018-09-19,109.78124405
2018-09-20,109.80273494
2018-09-21,110.02937877
2018-09-22,110.02937877
2018-09-23,110.02937877
2018-09-24,110.02937877
2018-09-25,110.06521875
2018-09-26,110.33219812
2018-09-27,110.26379547
2018-09-28,110.61412262
2018-09-29,110.61412262
2018-09-30,110.61412262
2018-10-01,110.51865865
2018-10-02,110.53024819
2018-10-03,110.75855107
2018-10-04,110.61668465
2018-10-05,110.10900838
2018-10-06,110.10900838
2018-10-07,110.10900838
2018-10-08,110.10900838
2018-10-09,109.87417251
2018-10-10,109.51185902
2018-10-11,109.21809390
2018-10-12,108.92544369
2018-10-13,108.92544369
2018-10-14,108.92544369
2018-10-15,107.77965629
2018-10-16,108.01900020
2018-10-17,107.71640603
2018-10-18,108.00703308
2018-10-19,107.86690141
2018-10-20,107.86690141
2018-10-21,107.86690141
2018-10-22,107.82720510
2018-10-23,107.86086056
2018-10-24,108.00378278
2018-10-25,107.94974568
2018-10-26,108.26487344
2018-10-27,108.26487344
2018-10-28,108.26487344
2018-10-29,108.31399029
2018-10-30,108.41226076
2018-10-31,108.24112041
2018-11-01,108.17208823
2018-11-02,108.08652270
2018-11-03,108.08652270
2018-11-04,108.08652270
2018-11-05,108.01086775
2018-11-06,107.96612673
2018-11-07,107.90704086
2018-11-08,107.91752964
2018-11-09,107.77114955
2018-11-10,107.77114955
2018-11-11,107.77114955
2018-11-12,107.78992576
2018-11-13,107.91424775
2018-11-14,107.99326472
2018-11-15,108.03692845
2018-11-16,107.93198851
2018-11-17,107.93198851
2018-11-18,107.93198851
2018-11-19,108.20166705
2018-11-20,108.44434597
2018-11-21,108.55656342
2018-11-22,108.42057157
2018-11-23,108.42057157
2018-11-24,108.42057157
2018-11-25,108.42057157
2018-11-26,108.51733400
2018-11-27,108.63567139
2018-11-28,108.66333275
2018-11-29,108.67384680
2018-11-30,108.89749269
2018-12-01,108.89749269
2018-12-02,108.89749269
2018-12-03,108.85541753
2018-12-04,108.67215290
2018-12-05,109.01046377
2018-12-06,109.15886495
2018-12-07,109.26408809
2018-12-08,109.26408809
2018-12-09,109.26408809
2018-12-10,109.35326911
2018-12-11,109.79862036
2018-12-12,109.78698742
2018-12-13,109.52328588
2018-12-14,109.48173077
2018-12-15,109.48173077
2018-12-16,109.48173077
2018-12-17,109.70117245
2018-12-18,109.77098979
2018-12-19,110.00707711
2018-12-20,110.22489398
2018-12-21,110.31689164
2018-12-22,110.31689164
2018-12-23,110.31689164
2018-12-24,110.31689164
2018-12-25,110.08626899
2018-12-26,110.63849001
2018-12-27,110.70169092
2018-12-28,110.39061972
2018-12-29,110.39061972
2018-12-30,110.39061972
2018-12-31,110.39061972
2019-01-01,110.39061972
2019-01-02,110.39061972
2019-01-03,110.39061972
2019-01-04,110.59421016
2019-01-05,110.59421016
2019-01-06,110.59421016
2019-01-07,111.77600175
2019-01-08,111.36039007
2019-01-09,111.13177654
2019-01-10,110.90703275
2019-01-11,111.05022227
2019-01-12,111.05022227
2019-01-13,111.05022227
2019-01-14,111.05022227
2019-01-15,110.95917819
2019-01-16,110.95194654
2019-01-17,111.01245563
2019-01-18,111.08517689
2019-01-19,111.08517689
2019-01-20,111.08517689
2019-01-21,110.82362629
2019-01-22,110.52931165
2019-01-23,110.74646174
2019-01-24,110.85198108
2019-01-25,110.80865957
2019-01-26,110.80865957
2019-01-27,110.80865957
2019-01-28,110.88587924
2019-01-29,110.83086931
2019-01-30,110.89808890
2019-01-31,111.07810123
2019-02-01,111.44371691
2019-02-02,111.44371691
2019-02-03,111.44371691
2019-02-04,111.73771090
2019-02-05,111.43701165
2019-02-06,111.40865138
2019-02-07,111.52872049
2019-02-08,111.54984236
2019-02-09,111.54984236
2019-02-10,111.54984236
2019-02-11,111.54984236
2019-02-12,111.75223494
2019-02-13,111.61766525
2019-02-14,111.58263918
2019-02-15,111.57205836
2019-02-16,111.57205836
2019-02-17,111.57205836
2019-02-18,111.84627247
2019-02-19,111.77951657
2019-02-20,111.79008376
2019-02-21,111.99201880
2019-02-22,112.00591354
2019-02-23,112.00591354
2019-02-24,112.00591354
2019-02-25,111.95084449
2019-02-26,112.08786717
2019-02-27,112.15526191
2019-02-28,112.33405736
2019-03-01,112.29728570
2019-03-02,112.29728570
2019-03-03,112.29728570
2019-03-04,112.09112473
2019-03-05,111.89890314
2019-03-06,112.16024180
2019-03-07,112.13572223
2019-03-08,112.24495207
2019-03-09,112.24495207
2019-03-10,112.24495207
2019-03-11,112.55150504
2019-03-12,112.61393106
2019-03-13,112.49965517
2019-03-14,112.74329455
2019-03-15,112.60169506
2019-03-16,112.60169506
2019-03-17,112.60169506
2019-03-18,112.61119211
2019-03-19,112.71381187
2019-03-20,112.78519161
2019-03-21,112.78519161
2019-03-22,112.80639286
2019-03-23,112.80639286
2019-03-24,112.80639286
2019-03-25,113.40497855
2019-03-26,113.96177295
2019-03-27,114.14533676
2019-03-28,114.22009750
2019-03-29,114.51192585
2019-03-30,114.51192585
2019-03-31,114.51192585
2019-04-01,114.17704626
2019-04-02,113.98391464
2019-04-03,113.78577731
2019-04-04,113.72325168
2019-04-05,113.68977144
2019-04-06,113.68977144
2019-04-07,113.68977144
2019-04-08,113.52673610
2019-04-09,113.73387835
2019-04-10,113.61605688
2019-04-11,113.74562622
2019-04-12,113.96119147
2019-04-13,113.96119147
2019-04-14,113.96119147
2019-04-15,113.88912617
2019-04-16,113.76062131
2019-04-17,113.86170593
2019-04-18,113.72872593
2019-04-19,113.88459229
2019-04-20,113.88459229
2019-04-21,113.88459229
2019-04-22,113.90583245
2019-04-23,113.90973202
2019-04-24,113.99355774
2019-04-25,114.28471051
2019-04-26,114.35236066
2019-04-27,114.35236066
2019-04-28,114.35236066
2019-04-29,114.35236066
2019-04-30,114.35236066
2019-05-01,114.35236066
2019-05-02,114.35236066
2019-05-03,114.35236066
2019-05-04,114.35236066
2019-05-05,114.35236066
2019-05-06,114.35236066
2019-05-07,114.38479168
2019-05-08,114.71366740
2019-05-09,114.13041321
2019-05-10,113.99450865
2019-05-11,113.99450865
2019-05-12,113.99450865
2019-05-13,113.77638563
2019-05-14,113.90557257
2019-05-15,113.67759786
2019-05-16,113.76577143
2019-05-17,114.22456137
2019-05-18,114.22456137
2019-05-19,114.22456137
2019-05-20,114.33808813
2019-05-21,114.22899016
2019-05-22,114.02583013
2019-05-23,114.06164998
2019-05-24,114.19168596
2019-05-25,114.19168596
2019-05-26,114.19168596
2019-05-27,114.15375399
2019-05-28,114.15822220
2019-05-29,114.36085613
2019-05-30,114.69918266
2019-05-31,114.23580358
2019-06-01,114.23580358
2019-06-02,114.23580358
2019-06-03,114.83610108
2019-06-04,114.83836473
2019-06-05,114.96626401
2019-06-06,115.33709448
2019-06-07,115.64316314
2019-06-08,115.64316314
2019-06-09,115.64316314
2019-06-10,115.40405691
2019-06-11,115.51800895
2019-06-12,115.62191728
2019-06-13,115.82138359
2019-06-14,115.85827119
2019-06-15,115.85827119
2019-06-16,115.85827119
2019-06-17,116.02146486
2019-06-18,115.99798966
2019-06-19,116.07288457
2019-06-20,116.20255133
2019-06-21,117.00918459
2019-06-22,117.00918459
2019-06-23,117.00918459
2019-06-24,117.05613324
2019-06-25,116.99967063
2019-06-26,117.27255013
2019-06-27,117.01924306
2019-06-28,116.64623907
2019-06-29,116.64623907
2019-06-30,116.64623907
2019-07-01,116.85485819
2019-07-02,116.85037505
2019-07-03,117.24248156
2019-07-04,117.60163174
2019-07-05,117.60777772
2019-07-06,117.60777772
2019-07-07,117.60777772
2019-07-08,117.67603904
2019-07-09,117.19759380
2019-07-10,116.98047143
2019-07-11,116.81761286
2019-07-12,117.13271646
2019-07-13,117.13271646
2019-07-14,117.13271646
2019-07-15,117.13271646
2019-07-16,116.78338617
2019-07-17,117.11817144
2019-07-18,117.07282282
2019-07-19,117.20777594
2019-07-20,117.20777594
2019-07-21,117.20777594
2019-07-22,117.02355145
2019-07-23,117.04650293
2019-07-24,117.09018726
2019-07-25,117.29123896
2019-07-26,117.39822018
2019-07-27,117.39822018
2019-07-28,117.39822018
2019-07-29,117.14107687
2019-07-30,117.16628516
2019-07-31,117.04302060
2019-08-01,116.85083959
2019-08-02,116.65528270
2019-08-03,116.65528270
2019-08-04,116.65528270
2019-08-05,117.39398770
2019-08-06,117.18216985
2019-08-07,116.98491710
2019-08-08,117.18728346
2019-08-09,117.26352223
2019-08-10,117.26352223
2019-08-11,117.26352223
2019-08-12,117.26352223
2019-08-13,117.49171681
2019-08-14,117.47377770
2019-08-15,117.17711800
2019-08-16,117.35940329
2019-08-17,117.35940329
2019-08-18,117.35940329
2019-08-19,117.53665918
2019-08-20,117.68810928
2019-08-21,117.78403121
2019-08-22,117.87772322
2019-08-23,117.82890711
2019-08-24,117.82890711
2019-08-25,117.82890711
2019-08-26,117.44900880
2019-08-27,118.43388099
2019-08-28,118.15102748
2019-08-29,118.20098091
2019-08-30,118.41651508
2019-08-31,118.41651508
2019-09-01,118.41651508
2019-09-02,118.17512526
2019-09-03,118.28852694
2019-09-04,118.23013617
2019-09-05,118.51985593
2019-09-06,118.40587029
2019-09-07,118.40587029
2019-09-08,118.40587029
2019-09-09,118.17898191
2019-09-10,118.27726735
2019-09-11,117.90375661
2019-09-12,117.52910952
2019-09-13,117.47518011
2019-09-14,117.47518011
2019-09-15,117.47518011
2019-09-16,117.47518011
2019-09-17,117.17121708
2019-09-18,116.91724835
2019-09-19,117.06278402
2019-09-20,117.17798574
2019-09-21,117.17798574
2019-09-22,117.17798574
2019-09-23,117.17798574
2019-09-24,117.21339822
2019-09-25,117.57709416
2019-09-26,117.88460024
2019-09-27,117.60744518
2019-09-28,117.60744518
2019-09-29,117.60744518
2019-09-30,117.58776299
2019-10-01,117.70978746
2019-10-02,117.51577795
2019-10-03,117.62657547
2019-10-04,117.87798616
2019-10-05,117.87798616
2019-10-06,117.87798616
2019-10-07,118.22168324
2019-10-08,118.28412167
2019-10-09,117.95276337
2019-10-10,118.14911945
2019-10-11,117.98257444
2019-10-12,117.98257444
2019-10-13,117.98257444
2019-10-14,117.98257444
2019-10-15,117.57286780
2019-10-16,117.49125800
2019-10-17,117.24867803
2019-10-18,117.23685866
2019-10-19,117.23685866
2019-10-20,117.23685866
2019-10-21,117.14678312
2019-10-22,117.14678312
2019-10-23,117.15635671
2019-10-24,117.27515818
2019-10-25,117.35061126
2019-10-26,117.35061126
2019-10-27,117.35061126
2019-10-28,117.42551252
2019-10-29,117.24133248
2019-10-30,117.14050200
2019-10-31,117.29146577
2019-11-01,117.37934757
2019-11-02,117.37934757
2019-11-03,117.37934757
2019-11-04,117.37934757
2019-11-05,117.85040392
2019-11-06,117.55738032
2019-11-07,117.64470277
2019-11-08,117.81940433
2019-11-09,117.81940433
2019-11-10,117.81940433
2019-11-11,117.47105700
2019-11-12,117.41186756
2019-11-13,117.34760546
2019-11-14,117.54490973
2019-11-15,117.74393759
2019-11-16,117.74393759
2019-11-17,117.74393759
2019-11-18,117.76424347
2019-11-19,118.08904974
2019-11-20,118.23342140
2019-11-21,118.44435692
2019-11-22,118.31915389
2019-11-23,118.31915389
2019-11-24,118.31915389
2019-11-25,118.16515406
2019-11-26,118.08729729
2019-11-27,118.35019126
2019-11-28,118.51832297
2019-11-29,118.35703364
2019-11-30,118.35703364
2019-12-01,118.35703364
2019-12-02,118.37684684
2019-12-03,118.20534199
2019-12-04,117.95911589
2019-12-05,118.21161245
2019-12-06,118.18499758
2019-12-07,118.18499758
2019-12-08,118.18499758
2019-12-09,118.06891379
2019-12-10,118.06776510
2019-12-11,118.00887373
2019-12-12,117.89844114
2019-12-13,118.13517685
2019-12-14,118.13517685
2019-12-15,118.13517685
2019-12-16,117.88082189
2019-12-17,118.51641076
2019-12-18,118.51299938
2019-12-19,118.45577929
2019-12-20,118.32830002
2019-12-21,118.32830002
2019-12-22,118.32830002
2019-12-23,118.36173498
2019-12-24,118.54364489
2019-12-25,118.50793812
2019-12-26,118.59522443
2019-12-27,118.52607262
2019-12-28,118.52607262
2019-12-29,118.52607262
2019-12-30,118.63548167
2019-12-31,118.63548167
2020-01-01,118.63548167
2020-01-02,118.63548167
2020-01-03,118.63548167
2020-01-04,118.63548167
2020-01-05,118.63548167
2020-01-06,118.85553673
2020-01-07,119.06258046
2020-01-08,118.81868541
2020-01-09,119.09208804
2020-01-10,118.71938887
2020-01-11,118.71938887
2020-01-12,118.71938887
2020-01-13,118.71938887
2020-01-14,119.00250042
2020-01-15,119.12109557
2020-01-16,119.30722395
2020-01-17,119.28793197
2020-01-18,119.28793197
2020-01-19,119.28793197
2020-01-20,119.33503388
2020-01-21,119.51042285
2020-01-22,119.60316557
2020-01-23,119.46634684
2020-01-24,119.70910580
2020-01-25,119.70910580
2020-01-26,119.70910580
2020-01-27,119.52014593
2020-01-28,120.01551498
2020-01-29,119.39646259
2020-01-30,119.43024128
2020-01-31,119.89418561
2020-02-01,119.89418561
2020-02-02,119.89418561
2020-02-03,119.54131604
2020-02-04,119.67711019
2020-02-05,119.50029588
2020-02-06,119.70254906
2020-02-07,119.70306187
2020-02-08,119.70306187
2020-02-09,119.70306187
2020-02-10,120.18685053
2020-02-11,120.18685053
2020-02-12,120.27187023
2020-02-13,120.18367920
2020-02-14,120.59464573
2020-02-15,120.59464573
2020-02-16,120.59464573
2020-02-17,120.47873727
2020-02-18,120.47082929
2020-02-19,120.54661665
2020-02-20,120.17394956
2020-02-21,120.39223184
2020-02-22,120.39223184
2020-02-23,120.39223184
2020-02-24,120.39223184
2020-02-25,120.56365557
2020-02-26,120.51121303
2020-02-27,119.15840151
2020-02-28,119.31951272
2020-02-29,119.31951272
2020-03-01,119.31951272
2020-03-02,118.95652761
2020-03-03,119.19310550
2020-03-04,119.27478985
2020-03-05,120.01665435
2020-03-06,119.87217422
2020-03-07,119.87217422
2020-03-08,119.87217422
2020-03-09,120.18405896
2020-03-10,120.19653863
2020-03-11,119.48880182
2020-03-12,119.60094875
2020-03-13,119.52709803
2020-03-14,119.52709803
2020-03-15,119.52709803
2020-03-16,118.78968026
2020-03-17,119.21677264
2020-03-18,119.49830913
2020-03-19,119.52266480
2020-03-20,119.52266480
2020-03-21,119.52266480
2020-03-22,119.52266480
2020-03-23,118.98608620
2020-03-24,119.71992599
2020-03-25,119.81171729
2020-03-26,119.21722305
2020-03-27,119.56917351
2020-03-28,119.56917351
2020-03-29,119.56917351
2020-03-30,119.82140659
2020-03-31,119.99487504
2020-04-01,120.04589590
2020-04-02,120.40987362
2020-04-03,120.61624820
2020-04-04,120.61624820
2020-04-05,120.61624820
2020-04-06,120.67692746
2020-04-07,120.56748290
2020-04-08,120.18863250
2020-04-09,119.96913657
2020-04-10,120.08030993
2020-04-11,120.08030993
2020-04-12,120.08030993
2020-04-13,120.24879425
2020-04-14,120.23517872
2020-04-15,120.16595969
2020-04-16,120.34128303
2020-04-17,120.57335999
2020-04-18,120.57335999
2020-04-19,120.57335999
2020-04-20,120.47290900
2020-04-21,120.67156136
2020-04-22,120.71923604
2020-04-23,121.00644147
2020-04-24,121.10181354
2020-04-25,121.10181354
2020-04-26,121.10181354
2020-04-27,121.22274739
2020-04-28,121.17902683
2020-04-29,121.17902683
2020-04-30,121.05693363
2020-05-01,121.19776921
2020-05-02,121.19776921
2020-05-03,121.19776921
2020-05-04,121.19776921
2020-05-05,121.19776921
2020-05-06,121.19776921
2020-05-07,121.20630299
2020-05-08,121.12222278
2020-05-09,121.12222278
2020-05-10,121.12222278
2020-05-11,121.55690270
2020-05-12,121.50973862
2020-05-13,121.47848838
2020-05-14,121.39778852
2020-05-15,121.44609391
2020-05-16,121.44609391
2020-05-17,121.44609391
2020-05-18,121.47508856
2020-05-19,121.51374339
2020-05-20,121.29544395
2020-05-21,121.44837021
2020-05-22,121.46600306
2020-05-23,121.46600306
2020-05-24,121.46600306
2020-05-25,121.58201330
2020-05-26,121.51149512
2020-05-27,121.42846121
2020-05-28,121.44779408
2020-05-29,121.41821243
2020-05-30,121.41821243
2020-05-31,121.41821243
2020-06-01,121.50354491
2020-06-02,121.55930580
2020-06-03,121.60368175
2020-06-04,121.61789090
2020-06-05,121.47449891
2020-06-06,121.47449891
2020-06-07,121.47449891
2020-06-08,121.38002880
2020-06-09,121.23375919
2020-06-10,121.29978516
2020-06-11,121.40850397
2020-06-12,121.64303291
2020-06-13,121.64303291
2020-06-14,121.64303291
2020-06-15,121.49899004
2020-06-16,121.59179826
2020-06-17,121.52745370
2020-06-18,121.66183997
2020-06-19,121.73587327
2020-06-20,121.73587327
2020-06-21,121.73587327
2020-06-22,121.75637846
2020-06-23,121.77004829
2020-06-24,121.75295762
2020-06-25,121.75580518
2020-06-26,121.76264274
2020-06-27,121.76264274
2020-06-28,121.76264274
2020-06-29,121.82702522
2020-06-30,121.87383177
2020-07-01,121.94918782
2020-07-02,121.95547174
2020-07-03,121.96917295
2020-07-04,121.96917295
2020-07-05,121.96917295
2020-07-06,122.04454453
2020-07-07,122.01941922
2020-07-08,121.97659675
2020-07-09,121.96003294
2020-07-10,122.05884118
2020-07-11,122.05884118
2020-07-12,122.05884118
2020-07-13,122.08111948
2020-07-14,122.04684020
2020-07-15,122.06568521
2020-07-16,122.09139749
2020-07-17,122.10625211
2020-07-18,122.10625211
2020-07-19,122.10625211
2020-07-20,122.18854537
2020-07-21,122.16911947
2020-07-22,122.21369006
2020-07-23,122.21369006
2020-07-24,122.21369006
2020-07-25,122.21369006
2020-07-26,122.21369006
2020-07-27,122.29258071
2020-07-28,122.27657652
2020-07-29,122.22169317
2020-07-30,122.23827658
2020-07-31,122.31433275
2020-08-01,122.31433275
2020-08-02,122.31433275
2020-08-03,122.43729890
2020-08-04,122.46074870
2020-08-05,122.47447263
2020-08-06,122.53281494
2020-08-07,122.42584588
2020-08-08,122.42584588
2020-08-09,122.42584588
2020-08-10,122.42584588
2020-08-11,122.41153614
2020-08-12,122.29250855
2020-08-13,122.15918685
2020-08-14,122.21984109
2020-08-15,122.21984109
2020-08-16,122.21984109
2020-08-17,122.13111657
2020-08-18,122.12368611
2020-08-19,122.12425838
2020-08-20,122.19925928
2020-08-21,122.28226545
2020-08-22,122.28226545
2020-08-23,122.28226545
2020-08-24,122.14658252
2020-08-25,122.16032511
2020-08-26,122.33838062
2020-08-27,122.40307279
2020-08-28,122.52962839
2020-08-29,122.52962839
2020-08-30,122.52962839
2020-08-31,122.39044025
2020-09-01,122.40820926
2020-09-02,122.40076647
2020-09-03,122.42138635
2020-09-04,122.57489040
2020-09-05,122.57489040
2020-09-06,122.57489040
2020-09-07,122.40073244
2020-09-08,122.21165317
2020-09-09,122.26919274
2020-09-10,122.11554328
2020-09-11,122.26806242
2020-09-12,122.26806242
2020-09-13,122.26806242
2020-09-14,122.24216849
2020-09-15,122.40107842
2020-09-16,122.41602812
2020-09-17,122.52485976
2020-09-18,122.51910526
2020-09-19,122.51910526
2020-09-20,122.51910526
2020-09-21,122.51910526
2020-09-22,122.51910526
2020-09-23,122.40795078
2020-09-24,122.38550679
2020-09-25,122.05776244
2020-09-26,122.05776244
2020-09-27,122.05776244
2020-09-28,121.97307889
2020-09-29,121.98286064
2020-09-30,122.20236831
2020-10-01,122.23924960
2020-10-02,122.20698479
2020-10-03,122.20698479
2020-10-04,122.20698479
2020-10-05,122.27384839
2020-10-06,122.19604835
2020-10-07,122.33552158
2020-10-08,122.29401424
2020-10-09,122.35972819
2020-10-10,122.35972819
2020-10-11,122.35972819
2020-10-12,122.48829596
2020-10-13,122.53615128
2020-10-14,122.68146421
2020-10-15,122.63014655
2020-10-16,122.60246635
2020-10-17,122.60246635
2020-10-18,122.60246635
2020-10-19,122.44847250
2020-10-20,122.50730299
2020-10-21,122.49923625
2020-10-22,122.44269134
2020-10-23,122.41039696
2020-10-24,122.41039696
2020-10-25,122.41039696
2020-10-26,122.39481803
2020-10-27,122.46118234
2020-10-28,122.20553458
2020-10-29,122.18881075
2020-10-30,121.85985367
2020-10-31,121.85985367
2020-11-01,121.85985367
2020-11-02,121.87370402
2020-11-03,121.87370402
2020-11-04,121.74034323
2020-11-05,121.93260495
2020-11-06,122.28019640
2020-11-07,122.28019640
2020-11-08,122.28019640
2020-11-09,122.56028469
2020-11-10,122.51984825
2020-11-11,122.58507230
2020-11-12,122.53134142
2020-11-13,122.62665573
2020-11-14,122.62665573
2020-11-15,122.62665573
2020-11-16,122.60355115
2020-11-17,122.60527827
2020-11-18,122.73874540
2020-11-19,122.78498047
2020-11-20,122.72078664
2020-11-21,122.72078664
2020-11-22,122.72078664
2020-11-23,122.72078664
2020-11-24,122.70864514
2020-11-25,122.68261311
2020-11-26,122.90091774
2020-11-27,122.96578607
2020-11-28,122.96578607
2020-11-29,122.96578607
2020-11-30,122.98489569
2020-12-01,122.98720645
2020-12-02,122.96925598
2020-12-03,123.03644540
2020-12-04,123.04513792
2020-12-05,123.04513792
2020-12-06,123.04513792
2020-12-07,123.04977611
2020-12-08,123.10830215
2020-12-09,123.08687084
2020-12-10,123.01672991
2020-12-11,123.10541685
2020-12-12,123.10541685
2020-12-13,123.10541685
2020-12-14,123.12107598
2020-12-15,123.05442328
2020-12-16,123.12863383
2020-12-17,123.15412995
2020-12-18,123.20456945
2020-12-19,123.20456945
2020-12-20,123.20456945
2020-12-21,123.23355049
2020-12-22,123.19470037
2020-12-23,122.97142427
2020-12-24,123.02015022
2020-12-25,123.12280943
2020-12-26,123.12280943
2020-12-27,123.12280943
2020-12-28,123.17792449
2020-12-29,123.16631879
2020-12-30,123.32122162
2020-12-31,123.32122162
2021-01-01,123.32122162
2021-01-02,123.32122162
2021-01-03,123.32122162
2021-01-04,123.45991631
2021-01-05,123.51623218
2021-01-06,123.49419849
2021-01-07,123.34267753
2021-01-08,123.45527706
2021-01-09,123.45527706
2021-01-10,123.45527706
2021-01-11,123.45527706
2021-01-12,123.58298833
2021-01-13,123.74962368
2021-01-14,123.70026800
2021-01-15,123.81234972
2021-01-16,123.81234972
2021-01-17,123.81234972
2021-01-18,123.94071849
2021-01-19,123.78971470
2021-01-20,123.71419790
2021-01-21,123.87394707
2021-01-22,123.99245418
2021-01-23,123.99245418
2021-01-24,123.99245418
2021-01-25,124.07438033
2021-01-26,123.97037262
2021-01-27,123.95584850
2021-01-28,123.98607241
2021-01-29,123.72978898
2021-01-30,123.72978898
2021-01-31,123.72978898
2021-02-01,123.70595479
2021-02-02,123.40660469
2021-02-03,123.62576260
2021-02-04,123.88330486
2021-02-05,123.95946237
2021-02-06,123.95946237
2021-02-07,123.95946237
2021-02-08,124.06821077
2021-02-09,124.24383292
2021-02-10,124.48401315
2021-02-11,124.48401315
2021-02-12,124.49448512
2021-02-13,124.49448512
2021-02-14,124.49448512
2021-02-15,124.49216131
2021-02-16,124.60909095
2021-02-17,124.79698825
2021-02-18,124.78358543
2021-02-19,124.71144654
2021-02-20,124.71144654
2021-02-21,124.71144654
2021-02-22,124.62415601
2021-02-23,124.62415601
2021-02-24,124.61775394
2021-02-25,124.53101861
2021-02-26,124.42273279
2021-02-27,124.42273279
2021-02-28,124.42273279
2021-03-01,124.15139182
2021-03-02,123.70134911
2021-03-03,124.21488969
2021-03-04,124.14153645
2021-03-05,123.99652300
2021-03-06,123.99652300
2021-03-07,123.99652300
2021-03-08,123.66162364
2021-03-09,123.72743809
2021-03-10,123.80839122
2021-03-11,124.08334440
2021-03-12,124.15906701
2021-03-13,124.15906701
2021-03-14,124.15906701
2021-03-15,124.33735409
2021-03-16,124.42940837
2021-03-17,124.57873648
2021-03-18,124.65280003
2021-03-19,124.75863998
2021-03-20,124.75863998
2021-03-21,124.75863998
2021-03-22,124.76157667
2021-03-23,124.55754184
2021-03-24,124.34640360
2021-03-25,124.27179091
2021-03-26,124.06353289
2021-03-27,124.06353289
2021-03-28,124.06353289
2021-03-29,124.21513282
2021-03-30,124.49415479
2021-03-31,124.47909548
2021-04-01,124.58151651
2021-04-02,124.53984673
2021-04-03,124.53984673
2021-04-04,124.53984673
2021-04-05,124.73316906
2021-04-06,124.72446169
2021-04-07,125.00986843
2021-04-08,125.02147272
2021-04-09,125.06031627
2021-04-10,125.06031627
2021-04-11,125.06031627
2021-04-12,125.20526555
2021-04-13,125.29454717
2021-04-14,125.13973110
2021-04-15,125.28933728
2021-04-16,125.25570937
2021-04-17,125.25570937
2021-04-18,125.25570937
2021-04-19,125.44627867
2021-04-20,125.59908666
2021-04-21,125.53285173
2021-04-22,125.16039174
2021-04-23,125.17201801
2021-04-24,125.17201801
2021-04-25,125.17201801
2021-04-26,125.35451093
2021-04-27,125.33590092
2021-04-28,125.41146431
2021-04-29,125.41146431
2021-04-30,125.32135279
2021-05-01,125.32135279
2021-05-02,125.32135279
2021-05-03,125.32135279
2021-05-04,125.32135279
2021-05-05,125.32135279
2021-05-06,125.37137092
2021-05-07,125.34347617
2021-05-08,125.34347617
2021-05-09,125.34347617
2021-05-10,125.67039088
2021-05-11,125.96184037
2021-05-12,125.90657172
2021-05-13,125.28640530
2021-05-14,124.93790087
2021-05-15,124.93790087
2021-05-16,124.93790087
2021-05-17,124.90532294
2021-05-18,125.34235068
2021-05-19,125.22945031
2021-05-20,125.33421314
2021-05-21,125.07171931
2021-05-22,125.07171931
2021-05-23,125.07171931
2021-05-24,125.30573950
2021-05-25,125.47980859
2021-05-26,125.65447172
2021-05-27,125.74472443
2021-05-28,125.76860096
2021-05-29,125.76860096
2021-05-30,125.76860096
2021-05-31,125.78781853
2021-06-01,126.06037721
2021-06-02,125.90778339
2021-06-03,125.93515851
2021-06-04,126.04059017
2021-06-05,126.04059017
2021-06-06,126.04059017
2021-06-07,125.98620971
2021-06-08,126.12086226
2021-06-09,126.13574667
2021-06-10,126.13963316
2021-06-11,126.09878145
2021-06-12,126.09878145
2021-06-13,126.09878145
2021-06-14,126.17083530
2021-06-15,126.22545352
2021-06-16,126.31087458
2021-06-17,126.38672274
2021-06-18,126.05867362
2021-06-19,126.05867362
2021-06-20,126.05867362
2021-06-21,125.93084407
2021-06-22,125.27536685
2021-06-23,125.11920973
2021-06-24,125.54611760
2021-06-25,125.42765580
2021-06-26,125.42765580
2021-06-27,125.42765580
2021-06-28,125.52853551
2021-06-29,125.92862043
2021-06-30,125.88228172
2021-07-01,125.85588307
2021-07-02,125.73385308
2021-07-03,125.73385308
2021-07-04,125.73385308
2021-07-05,125.76612519
2021-07-06,125.95567034
2021-07-07,125.91987349
2021-07-08,125.83360855
2021-07-09,125.89465182
2021-07-10,125.89465182
2021-07-11,125.89465182
2021-07-12,125.57063487
2021-07-13,125.77550411
2021-07-14,126.07373104
2021-07-15,126.01325271
2021-07-16,126.08254274
2021-07-17,126.08254274
2021-07-18,126.08254274
2021-07-19,125.80830552
2021-07-20,125.61921161
2021-07-21,125.15349572
2021-07-22,125.15349572
2021-07-23,125.15349572
2021-07-24,125.15349572
2021-07-25,125.15349572
2021-07-26,125.34030971
2021-07-27,125.61702226
2021-07-28,125.93075718
2021-07-29,125.79090868
2021-07-30,125.82206143
2021-07-31,125.82206143
2021-08-01,125.82206143
2021-08-02,126.04069223
2021-08-03,125.88789650
2021-08-04,126.06481217
2021-08-05,126.11889347
2021-08-06,126.07127211
2021-08-07,126.07127211
2021-08-08,126.07127211
2021-08-09,126.07127211
2021-08-10,126.15240439
2021-08-11,126.15415652
2021-08-12,126.12592246
2021-08-13,126.35174815
2021-08-14,126.35174815
2021-08-15,126.35174815
2021-08-16,126.39526875
2021-08-17,126.50292049
2021-08-18,126.26115975
2021-08-19,126.08938182
2021-08-20,126.05291236
2021-08-21,126.05291236
2021-08-22,126.05291236
2021-08-23,125.77342394
2021-08-24,125.75341314
2021-08-25,126.15592127
2021-08-26,126.28068329
2021-08-27,126.27302954
2021-08-28,126.27302954
2021-08-29,126.27302954
2021-08-30,126.16648655
2021-08-31,126.31306816
2021-09-01,126.47260624
2021-09-02,126.51204445
2021-09-03,126.74342650
2021-09-04,126.74342650
2021-09-05,126.74342650
2021-09-06,126.81350395
2021-09-07,126.97073570
2021-09-08,127.32290732
2021-09-09,127.30170360
2021-09-10,127.25458351
2021-09-11,127.25458351
2021-09-12,127.25458351
2021-09-13,127.14619569
2021-09-14,127.13146491
2021-09-15,127.25518696
2021-09-16,127.29820138
2021-09-17,127.21688711
2021-09-18,127.21688711
2021-09-19,127.21688711
2021-09-20,127.21688711
2021-09-21,127.15323503
2021-09-22,127.02416458
2021-09-23,127.02416458
2021-09-24,126.46242625
2021-09-25,126.46242625
2021-09-26,126.46242625
2021-09-27,126.55025314
2021-09-28,126.96413435
2021-09-29,126.92698464
2021-09-30,126.40869353
2021-10-01,126.31729701
2021-10-02,126.31729701
2021-10-03,126.31729701
2021-10-04,126.17103762
2021-10-05,125.99115406
2021-10-06,125.67322597
2021-10-07,125.66083270
2021-10-08,125.50922378
2021-10-09,125.50922378
2021-10-10,125.50922378
2021-10-11,125.66616102
2021-10-12,125.67913894
2021-10-13,125.62155125
2021-10-14,125.52775831
2021-10-15,125.50638156
2021-10-16,125.50638156
2021-10-17,125.50638156
2021-10-18,125.69043705
2021-10-19,125.70347605
2021-10-20,125.69160449
2021-10-21,125.79484129
2021-10-22,125.88792356
2021-10-23,125.88792356
2021-10-24,125.88792356
2021-10-25,125.55710105
2021-10-26,125.60159660
2021-10-27,125.58139258
2021-10-28,125.74182934
2021-10-29,125.45484587
2021-10-30,125.45484587
2021-10-31,125.45484587
2021-11-01,125.34588244
2021-11-02,125.52630881
2021-11-03,125.52630881
2021-11-04,126.07232290
2021-11-05,126.18599185
2021-11-06,126.18599185
2021-11-07,126.18599185
2021-11-08,126.54577890
2021-11-09,126.73214262
2021-11-10,126.62899444
2021-11-11,126.42855619
2021-11-12,125.98191811
2021-11-13,125.98191811
2021-11-14,125.98191811
2021-11-15,126.02411790
2021-11-16,126.33775551
2021-11-17,126.38992795
2021-11-18,126.49663138
2021-11-19,126.50250348
2021-11-20,126.50250348
2021-11-21,126.50250348
2021-11-22,126.45148616
2021-11-23,126.45148616
2021-11-24,126.36643767
2021-11-25,126.28256043
2021-11-26,125.86550760
2021-11-27,125.86550760
2021-11-28,125.86550760
2021-11-29,126.17294002
2021-11-30,125.08932997
2021-12-01,125.19730758
2021-12-02,124.54069891
2021-12-03,124.70852485
2021-12-04,124.70852485
2021-12-05,124.70852485
2021-12-06,124.62342288
2021-12-07,124.56003667
2021-12-08,124.65393924
2021-12-09,124.95447066
2021-12-10,124.99908740
2021-12-11,124.99908740
2021-12-12,124.99908740
2021-12-13,124.90866581
2021-12-14,124.93157231
2021-12-15,124.94684669
2021-12-16,124.80473377
2021-12-17,124.88224587
2021-12-18,124.88224587
2021-12-19,124.88224587
2021-12-20,125.13012327
2021-12-21,124.94745306
2021-12-22,124.58148359
2021-12-23,124.94922732
2021-12-24,125.04204523
2021-12-25,125.04204523
2021-12-26,125.04204523
2021-12-27,125.26473874
2021-12-28,125.26415000
2021-12-29,125.35893939
2021-12-30,125.52910876
2021-12-31,125.52910876
2022-01-01,125.52910876
2022-01-02,125.52910876
2022-01-03,125.52910876
2022-01-04,125.43428093
2022-01-05,125.40895211
2022-01-06,125.78948288
2022-01-07,125.47548088
2022-01-08,125.47548088
2022-01-09,125.47548088
2022-01-10,125.47548088
2022-01-11,124.98113045
2022-01-12,124.74954479
2022-01-13,124.73540655
2022-01-14,124.98762803
2022-01-15,124.98762803
2022-01-16,124.98762803
2022-01-17,124.77544453
2022-01-18,124.44534211
2022-01-19,124.47362057
2022-01-20,124.11577908
2022-01-21,123.77679444
2022-01-22,123.77679444
2022-01-23,123.77679444
2022-01-24,123.89591537
2022-01-25,123.53207370
2022-01-26,123.40824515
2022-01-27,123.31329522
2022-01-28,123.00891768
2022-01-29,123.00891768
2022-01-30,123.00891768
2022-01-31,122.82486620
2022-02-01,122.85613053
2022-02-02,122.99317667
2022-02-03,123.06977362
2022-02-04,123.07334535
2022-02-05,123.07334535
2022-02-06,123.07334535
2022-02-07,123.00205598
2022-02-08,122.89362524
2022-02-09,122.88242521
2022-02-10,122.85767988
2022-02-11,122.85767988
2022-02-12,122.85767988
2022-02-13,122.85767988
2022-02-14,122.88300797
2022-02-15,122.53956127
2022-02-16,122.43172217
2022-02-17,122.44233798
2022-02-18,122.60444184
2022-02-19,122.60444184
2022-02-20,122.60444184
2022-02-21,122.57967758
2022-02-22,122.66339631
2022-02-23,122.66339631
2022-02-24,122.64040232
2022-02-25,122.64510950
2022-02-26,122.64510950
2022-02-27,122.64510950
2022-02-28,122.38738478
2022-03-01,122.60855506
2022-03-02,122.73596411
2022-03-03,123.09874597
2022-03-04,122.78903273
2022-03-05,122.78903273
2022-03-06,122.78903273
2022-03-07,122.66158631
2022-03-08,122.79493933
2022-03-09,122.65802666
2022-03-10,122.59428018
2022-03-11,122.36531624
2022-03-12,122.36531624
2022-03-13,122.36531624
2022-03-14,122.32636149
2022-03-15,122.16106359
2022-03-16,122.05067189
2022-03-17,122.09400012
2022-03-18,121.95927891
2022-03-19,121.95927891
2022-03-20,121.95927891
2022-03-21,121.95927891
2022-03-22,121.97530351
2022-03-23,121.57098148
2022-03-24,121.51934348
2022-03-25,121.56980937
2022-03-26,121.56980937
2022-03-27,121.56980937
2022-03-28,121.48251495
2022-03-29,121.03828060
2022-03-30,121.04443213
2022-03-31,121.23663774
2022-04-01,121.30050641
2022-04-02,121.30050641
2022-04-03,121.30050641
2022-04-04,121.21206621
2022-04-05,121.04456701
2022-04-06,121.12850246
2022-04-07,120.86839802
2022-04-08,121.05495827
2022-04-09,121.05495827
2022-04-10,121.05495827
2022-04-11,120.99127416
2022-04-12,120.83034294
2022-04-13,120.89069806
2022-04-14,121.16647174
2022-04-15,121.32552418
2022-04-16,121.32552418
2022-04-17,121.32552418
2022-04-18,120.99329013
2022-04-19,120.87223622
2022-04-20,120.99403555
2022-04-21,120.59479589
2022-04-22,120.64012977
2022-04-23,120.64012977
2022-04-24,120.64012977
2022-04-25,120.29439615
2022-04-26,120.31593486
2022-04-27,120.30154953
2022-04-28,120.32555354
2022-04-29,120.32555354
2022-04-30,120.32555354
2022-05-01,120.32555354
2022-05-02,120.27928415
2022-05-03,120.27928415
2022-05-04,120.27928415
2022-05-05,120.27928415
2022-05-06,120.00644382
2022-05-07,120.00644382
2022-05-08,120.00644382
2022-05-09,120.11763207
2022-05-10,120.67022963
2022-05-11,120.90588290
2022-05-12,120.79767975
2022-05-13,120.84938188
2022-05-14,120.84938188
2022-05-15,120.84938188
2022-05-16,120.81570551
2022-05-17,120.82533186
2022-05-18,120.78022788
2022-05-19,120.65994345
2022-05-20,120.67318298
2022-05-21,120.67318298
2022-05-22,120.67318298
2022-05-23,120.74237143
2022-05-24,120.77425587
2022-05-25,120.80073224
2022-05-26,120.92769792
2022-05-27,121.06427136
2022-05-28,121.06427136
2022-05-29,121.06427136
2022-05-30,121.11722584
2022-05-31,121.15513359
2022-06-01,121.00887717
2022-06-02,121.02933420
2022-06-03,120.87882999
2022-06-04,120.87882999
2022-06-05,120.87882999
2022-06-06,120.85173621
2022-06-07,120.79513760
2022-06-08,120.77765480
2022-06-09,120.84088251
2022-06-10,120.84146678
2022-06-11,120.84146678
2022-06-12,120.84146678
2022-06-13,120.80773413
2022-06-14,120.20956237
2022-06-15,119.84750391
2022-06-16,119.83304898
2022-06-17,120.02041011
2022-06-18,120.02041011
2022-06-19,120.02041011
2022-06-20,119.92404944
2022-06-21,119.74328444
2022-06-22,119.69385788
2022-06-23,119.78607829
2022-06-24,119.89880957
2022-06-25,119.89880957
2022-06-26,119.89880957
2022-06-27,120.04348583
2022-06-28,120.00309276
2022-06-29,119.94521383
2022-06-30,119.85477694
2022-07-01,119.75651975
2022-07-02,119.75651975
2022-07-03,119.75651975
2022-07-04,120.16710007
2022-07-05,120.31841532
2022-07-06,120.28930657
2022-07-07,120.36240987
2022-07-08,120.16994340
2022-07-09,120.16994340
2022-07-10,120.16994340
2022-07-11,120.17291628
2022-07-12,120.11048068
2022-07-13,120.21020625
2022-07-14,120.23114987
2022-07-15,119.58839991
2022-07-16,119.58839991
2022-07-17,119.58839991
2022-07-18,119.58839991
2022-07-19,119.87393599
2022-07-20,120.04903944
2022-07-21,119.88559964
2022-07-22,119.88490814
2022-07-23,119.88490814
2022-07-24,119.88490814
2022-07-25,119.95159328
2022-07-26,120.12589206
2022-07-27,120.02205944
2022-07-28,120.07861047
2022-07-29,120.25106437
2022-07-30,120.25106437
2022-07-31,120.25106437
2022-08-01,120.55644988
2022-08-02,120.45344464
2022-08-03,120.57972996
2022-08-04,120.29355121
2022-08-05,120.21293192
2022-08-06,120.21293192
2022-08-07,120.21293192
2022-08-08,120.21233434
2022-08-09,120.03987256
2022-08-10,120.06074689
2022-08-11,120.06074689
2022-08-12,119.95886622
2022-08-13,119.95886622
2022-08-14,119.95886622
2022-08-15,120.03439988
2022-08-16,120.10128473
2022-08-17,120.17497395
2022-08-18,120.20685481
2022-08-19,120.11108096
2022-08-20,120.11108096
2022-08-21,120.11108096
2022-08-22,120.15385095
2022-08-23,119.99062507
2022-08-24,119.60906544
2022-08-25,119.61105490
2022-08-26,119.58706690
2022-08-27,119.58706690
2022-08-28,119.58706690
2022-08-29,119.66027344
2022-08-30,119.35762425
2022-08-31,118.95396405
2022-09-01,118.92310121
2022-09-02,119.17962607
2022-09-03,119.17962607
2022-09-04,119.17962607
2022-09-05,119.13726153
2022-09-06,119.35661372
2022-09-07,119.37834939
2022-09-08,119.11033974
2022-09-09,119.12047686
2022-09-10,119.12047686
2022-09-11,119.12047686
2022-09-12,119.18004377
2022-09-13,119.06163041
2022-09-14,119.08484540
2022-09-15,118.72989063
2022-09-16,118.65638531
2022-09-17,118.65638531
2022-09-18,118.65638531
2022-09-19,118.65638531
2022-09-20,118.77005113
2022-09-21,118.75151968
2022-09-22,118.76586736
2022-09-23,118.76586736
2022-09-24,118.76586736
2022-09-25,118.76586736
2022-09-26,118.50874080
2022-09-27,118.52967087
2022-09-28,118.67678907
2022-09-29,118.81016054
2022-09-30,118.79341330
2022-10-01,118.79341330
2022-10-02,118.79341330
2022-10-03,118.81195826
2022-10-04,118.86281037
2022-10-05,118.92981964
2022-10-06,118.85742111
2022-10-07,118.88315101
2022-10-08,118.88315101
2022-10-09,118.88315101
2022-10-10,118.88315101
2022-10-11,118.78858529
2022-10-12,118.75506624
2022-10-13,118.83348152
2022-10-14,118.79038038
2022-10-15,118.79038038
2022-10-16,118.79038038
2022-10-17,118.59878456
2022-10-18,118.59579065
2022-10-19,118.71255852
2022-10-20,118.74968694
2022-10-21,118.66704096
2022-10-22,118.66704096
2022-10-23,118.66704096
2022-10-24,118.66344689
2022-10-25,118.87610259
2022-10-26,118.84614914
2022-10-27,118.80900461
2022-10-28,118.96538067
2022-10-29,118.96538067
2022-10-30,118.96538067
2022-10-31,119.08163554
2022-11-01,119.00492648
2022-11-02,118.92341822
2022-11-03,118.92341822
2022-11-04,118.91083077
2022-11-05,118.91083077
2022-11-06,118.91083077
2022-11-07,118.75615751
2022-11-08,118.83349876
2022-11-09,118.74841873
2022-11-10,118.77759070
2022-11-11,118.82439038
2022-11-12,118.82439038
2022-11-13,118.82439038
2022-11-14,118.85356949
2022-11-15,118.77696932
2022-11-16,118.79460057
2022-11-17,118.79399246
2022-11-18,118.80554529
2022-11-19,118.80554529
2022-11-20,118.80554529
2022-11-21,118.77817796
2022-11-22,118.75384993
2022-11-23,118.75384993
2022-11-24,118.75324155
2022-11-25,118.93269302
2022-11-26,118.93269302
2022-11-27,118.93269302
2022-11-28,119.05316054
2022-11-29,119.09818645
2022-11-30,118.96796807
2022-12-01,118.96857659
2022-12-02,119.28077357
2022-12-03,119.28077357
2022-12-04,119.28077357
2022-12-05,119.42746602
2022-12-06,119.25519823
2022-12-07,119.04395947
2022-12-08,118.99403827
2022-12-09,118.95263763
2022-12-10,118.95263763
2022-12-11,118.95263763
2022-12-12,119.06163845
2022-12-13,119.07016410
2022-12-14,119.14081021
2022-12-15,119.46909116
2022-12-16,119.45630020
2022-12-17,119.45630020
2022-12-18,119.45630020
2022-12-19,119.08712230
2022-12-20,118.91348839
2022-12-21,118.91166045
2022-12-22,118.76497935
2022-12-23,118.95614239
2022-12-24,118.95614239
2022-12-25,118.95614239
2022-12-26,118.83048057
2022-12-27,118.76554126
2022-12-28,118.86971360
2022-12-29,118.79033359
2022-12-30,118.74943835
2022-12-31,118.74943835
2023-01-01,118.74943835
2023-01-02,118.74943835
2023-01-03,118.74943835
2023-01-04,118.70431938
2023-01-05,118.86615563
2023-01-06,118.88601032
2023-01-07,118.88601032
2023-01-08,118.88601032
2023-01-09,118.88601032
2023-01-10,118.83064404
2023-01-11,119.09605716
2023-01-12,119.14240196
2023-01-13,119.18513810
2023-01-14,119.18513810
2023-01-15,119.18513810
2023-01-16,119.27303416
2023-01-17,119.22787918
2023-01-18,119.22787918
2023-01-19,119.21041706
2023-01-20,119.34169133
2023-01-21,119.34169133
2023-01-22,119.34169133
2023-01-23,119.28146256
2023-01-24,119.29471366
2023-01-25,119.26881215
2023-01-26,119.27965524
2023-01-27,119.33688645
2023-01-28,119.33688645
2023-01-29,119.33688645
2023-01-30,119.32664305
2023-01-31,119.35556699
2023-02-01,119.34471972
2023-02-02,119.36400463
2023-02-03,119.44958707
2023-02-04,119.44958707
2023-02-05,119.44958707
2023-02-06,119.48454973
2023-02-07,119.45561332
2023-02-08,119.40798589
2023-02-09,119.38025171
2023-02-10,119.41884066
2023-02-11,119.41884066
2023-02-12,119.41884066
2023-02-13,119.39652725
2023-02-14,119.37843414
2023-02-15,119.48639570
2023-02-16,119.45261785
2023-02-17,119.52862244
2023-02-18,119.52862244
2023-02-19,119.52862244
2023-02-20,119.46286030
2023-02-21,119.41694762
2023-02-22,119.46844737
2023-02-23,119.46844737
2023-02-24,119.32634001
2023-02-25,119.32634001
2023-02-26,119.32634001
2023-02-27,119.28909969
2023-02-28,119.22144249
2023-03-01,119.32046329
2023-03-02,119.33012443
2023-03-03,119.25524573
2023-03-04,119.25524573
2023-03-05,119.25524573
2023-03-06,119.37966043
2023-03-07,119.63636407
2023-03-08,119.70220499
2023-03-09,119.44607387
2023-03-10,119.51977640
2023-03-11,119.51977640
2023-03-12,119.51977640
2023-03-13,119.51010868
2023-03-14,119.61343843
2023-03-15,119.71496165
2023-03-16,119.63760579
2023-03-17,119.74216331
2023-03-18,119.74216331
2023-03-19,119.74216331
2023-03-20,119.78931346
2023-03-21,119.78931346
2023-03-22,119.92654949
2023-03-23,119.79716469
2023-03-24,120.01362523
2023-03-25,120.01362523
2023-03-26,120.01362523
2023-03-27,120.08454488
2023-03-28,120.01548726
2023-03-29,120.04472963
2023-03-30,119.98798905
2023-03-31,120.17788852
2023-04-01,120.17788852
2023-04-02,120.17788852
2023-04-03,120.29221194
2023-04-04,120.44223281
2023-04-05,120.48905244
2023-04-06,120.60581681
2023-04-07,120.51869189
2023-04-08,120.51869189
2023-04-09,120.51869189
2023-04-10,120.49690657
2023-04-11,120.46241120
2023-04-12,120.46301640
2023-04-13,120.53383119
2023-04-14,120.58649158
2023-04-15,120.58649158
2023-04-16,120.58649158
2023-04-17,120.73481526
2023-04-18,120.78264496
2023-04-19,120.78022303
2023-04-20,120.83895773
2023-04-21,120.84319652
2023-04-22,120.84319652
2023-04-23,120.84319652
2023-04-24,120.84622473
2023-04-25,120.87469248
2023-04-26,120.92981424
2023-04-27,120.86741966
2023-04-28,120.76988437
2023-04-29,120.76988437
2023-04-30,120.76988437
2023-05-01,120.82865848
2023-05-02,121.03407771
2023-05-03,121.03407771
2023-05-04,121.03407771
2023-05-05,121.03407771
2023-05-06,121.03407771
2023-05-07,121.03407771
2023-05-08,121.07105447
2023-05-09,121.12440128
2023-05-10,121.21897642
2023-05-11,121.16926076
2023-05-12,121.20867179
2023-05-13,121.20867179
2023-05-14,121.20867179
2023-05-15,121.22807766
2023-05-16,121.30813195
2023-05-17,121.38576503
2023-05-18,121.36696201
2023-05-19,121.47675336
2023-05-20,121.47675336
2023-05-21,121.47675336
2023-05-22,121.67392847
2023-05-23,121.81711666
2023-05-24,121.84078049
2023-05-25,121.72245384
2023-05-26,121.43663223
2023-05-27,121.43663223
2023-05-28,121.43663223
2023-05-29,121.51068016
2023-05-30,121.52374681
2023-05-31,121.83809204
2023-06-01,121.86713251
2023-06-02,121.62535494
2023-06-03,121.62535494
2023-06-04,121.62535494
2023-06-05,121.86862864
2023-06-06,122.23610314
2023-06-07,122.35085509
2023-06-08,122.47215079
2023-06-09,122.30363389
2023-06-10,122.30363389
2023-06-11,122.30363389
2023-06-12,122.33205126
2023-06-13,122.52927768
2023-06-14,122.70952315
2023-06-15,122.94804408
2023-06-16,122.98641690
2023-06-17,122.98641690
2023-06-18,122.98641690
2023-06-19,123.07201360
2023-06-20,123.22318283
2023-06-21,123.14486144
2023-06-22,123.09810863
2023-06-23,123.11086012
2023-06-24,123.11086012
2023-06-25,123.11086012
2023-06-26,123.06470340
2023-06-27,122.94323128
2023-06-28,122.94080168
2023-06-29,123.06714770
2023-06-30,123.27004260
2023-07-01,123.27004260
2023-07-02,123.27004260
2023-07-03,123.37150827
2023-07-04,123.63156751
2023-07-05,123.74033708
2023-07-06,123.71967566
2023-07-07,123.63337884
2023-07-08,123.63337884
2023-07-09,123.63337884
2023-07-10,123.28387482
2023-07-11,123.31426824
2023-07-12,123.35317414
2023-07-13,123.48752931
2023-07-14,123.63222817
2023-07-15,123.63222817
2023-07-16,123.63222817
2023-07-17,123.63222817
2023-07-18,123.88824826
2023-07-19,123.99224365
2023-07-20,124.03299271
2023-07-21,124.17957676
2023-07-22,124.17957676
2023-07-23,124.17957676
2023-07-24,124.05912505
2023-07-25,124.15342351
2023-07-26,124.26902214
2023-07-27,124.32439107
2023-07-28,124.27692899
2023-07-29,124.27692899
2023-07-30,124.27692899
2023-07-31,124.49663183
2023-08-01,124.63174790
2023-08-02,124.81069603
2023-08-03,124.76199964
2023-08-04,124.33222936
2023-08-05,124.33222936
2023-08-06,124.33222936
2023-08-07,124.19097651
2023-08-08,124.27743802
2023-08-09,124.40896493
2023-08-10,124.35903041
2023-08-11,124.35903041
2023-08-12,124.35903041
2023-08-13,124.35903041
2023-08-14,124.33857907
2023-08-15,124.66270649
2023-08-16,124.52844451
2023-08-17,124.47026084
2023-08-18,124.31694597
2023-08-19,124.31694597
2023-08-20,124.31694597
2023-08-21,124.15448063
2023-08-22,124.18022518
2023-08-23,124.29629308
2023-08-24,124.42484826
2023-08-25,124.57100727
2023-08-26,124.57100727
2023-08-27,124.57100727
2023-08-28,124.51109347
2023-08-29,124.51457592
2023-08-30,124.78753515
2023-08-31,124.94026374
2023-09-01,125.01777456
2023-09-02,125.01777456
2023-09-03,125.01777456
2023-09-04,125.09957719
2023-09-05,125.13129018
2023-09-06,125.23863393
2023-09-07,125.27142641
2023-09-08,125.26247677
2023-09-09,125.26247677
2023-09-10,125.26247677
2023-09-11,125.17617581
2023-09-12,125.21941279
2023-09-13,125.28416801
2023-09-14,125.31591239
2023-09-15,125.30719128
2023-09-16,125.30719128
2023-09-17,125.30719128
2023-09-18,125.30719128
2023-09-19,125.58907419
2023-09-20,125.70381764
2023-09-21,125.56676402
2023-09-22,125.58012583
2023-09-23,125.58012583
2023-09-24,125.58012583
2023-09-25,125.30536581
2023-09-26,125.33026048
2023-09-27,125.37730181
2023-09-28,125.19187605
2023-09-29,125.20957430
2023-09-30,125.20957430
2023-10-01,125.20957430
2023-10-02,125.24566045
2023-10-03,125.40576160
2023-10-04,125.35060087
2023-10-05,125.15586859
2023-10-06,125.11723009
2023-10-07,125.11723009
2023-10-08,125.11723009
2023-10-09,125.11723009
2023-10-10,125.22186613
2023-10-11,125.41268484
2023-10-12,125.65083550
2023-10-13,125.71996909
2023-10-14,125.71996909
2023-10-15,125.71996909
2023-10-16,125.78543965
2023-10-17,125.76995898
2023-10-18,125.79377956
2023-10-19,125.87764112
2023-10-20,125.82365346
2023-10-21,125.82365346
2023-10-22,125.82365346
2023-10-23,125.75433645
2023-10-24,125.75475924
2023-10-25,125.76758182
2023-10-26,125.81409105
2023-10-27,125.85018309
2023-10-28,125.85018309
2023-10-29,125.85018309
2023-10-30,125.82377444
2023-10-31,125.89901743
2023-11-01,125.92285779
2023-11-02,126.02209407
2023-11-03,126.02209407
2023-11-04,126.02209407
2023-11-05,126.02209407
2023-11-06,126.04164829
2023-11-07,126.17325442
2023-11-08,126.22227677
2023-11-09,126.24183453
2023-11-10,126.25955308
2023-11-11,126.25955308
2023-11-12,126.25955308
2023-11-13,126.32576940
2023-11-14,126.40964099
2023-11-15,126.45865974
2023-11-16,126.50645403
2023-11-17,126.53647768
2023-11-18,126.53647768
2023-11-19,126.53647768
2023-11-20,126.56034474
2023-11-21,126.62583567
2023-11-22,126.67917174
2023-11-23,126.67917174
2023-11-24,126.70859374
2023-11-25,126.70859374
2023-11-26,126.70859374
2023-11-27,126.78766459
2023-11-28,126.96310563
2023-11-29,126.98700910
2023-11-30,127.00725273
2023-12-01,127.19633236
2023-12-02,127.19633236
2023-12-03,127.19633236
2023-12-04,127.08870862
2023-12-05,127.15002435
2023-12-06,127.22360747
2023-12-07,127.26326129
2023-12-08,127.26326129
2023-12-09,127.26326129
2023-12-10,127.26326129
2023-12-11,127.26326129
2023-12-12,127.26326129