,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚S‚O‚R
2014-08-31,99.18299007
2014-09-01,99.01069900
2014-09-02,98.82718792
2014-09-03,98.77899257
2014-09-04,98.60154214
2014-09-05,98.95398300
2014-09-06,98.95398300
2014-09-07,98.95398300
2014-09-08,98.68918580
2014-09-09,98.76364413
2014-09-10,98.28385884
2014-09-11,97.72342049
2014-09-12,97.66205712
2014-09-13,97.66205712
2014-09-14,97.66205712
2014-09-15,97.66205712
2014-09-16,97.54534520
2014-09-17,97.26424263
2014-09-18,96.88099204
2014-09-19,96.80344762
2014-09-20,96.80344762
2014-09-21,96.80344762
2014-09-22,96.70071835
2014-09-23,96.70071835
2014-09-24,97.49425508
2014-09-25,97.54214757
2014-09-26,97.58725896
2014-09-27,97.58725896
2014-09-28,97.58725896
2014-09-29,97.89386173
2014-09-30,97.71739228
2014-10-01,98.11512454
2014-10-02,97.97034684
2014-10-03,98.51258361
2014-10-04,98.51258361
2014-10-05,98.51258361
2014-10-06,97.81876589
2014-10-07,97.98995949
2014-10-08,98.15419458
2014-10-09,98.13180639
2014-10-10,98.74939558
2014-10-11,98.74939558
2014-10-12,98.74939558
2014-10-13,98.74939558
2014-10-14,98.71800749
2014-10-15,98.91658350
2014-10-16,98.85043313
2014-10-17,99.65405206
2014-10-18,99.65405206
2014-10-19,99.65405206
2014-10-20,99.01709345
2014-10-21,98.73184530
2014-10-22,99.42836786
2014-10-23,99.09760289
2014-10-24,99.40153236
2014-10-25,99.40153236
2014-10-26,99.40153236
2014-10-27,99.18580787
2014-10-28,99.05118149
2014-10-29,99.32321298
2014-10-30,98.94458872
2014-10-31,98.63068889
2014-11-01,98.63068889
2014-11-02,98.63068889
2014-11-03,98.63068889
2014-11-04,98.33465558
2014-11-05,98.33716174
2014-11-06,97.90656760
2014-11-07,97.77410687
2014-11-08,97.77410687
2014-11-09,97.77410687
2014-11-10,97.23432428
2014-11-11,97.95183736
2014-11-12,97.64330220
2014-11-13,97.51770147
2014-11-14,97.09877956
2014-11-15,97.09877956
2014-11-16,97.09877956
2014-11-17,97.52447207
2014-11-18,97.92604947
2014-11-19,97.21638879
2014-11-20,97.36899810
2014-11-21,97.59905826
2014-11-22,97.59905826
2014-11-23,97.59905826
2014-11-24,97.59905826
2014-11-25,97.75737955
2014-11-26,98.36758639
2014-11-27,99.05381284
2014-11-28,99.11805597
2014-11-29,99.11805597
2014-11-30,99.11805597
2014-12-01,99.37678562
2014-12-02,99.58018993
2014-12-03,98.92700712
2014-12-04,98.68457284
2014-12-05,99.12901223
2014-12-06,99.12901223
2014-12-07,99.12901223
2014-12-08,99.46953317
2014-12-09,98.99620083
2014-12-10,99.33705425
2014-12-11,99.27038289
2014-12-12,99.53156992
2014-12-13,99.53156992
2014-12-14,99.53156992
2014-12-15,98.99188566
2014-12-16,98.86514021
2014-12-17,98.62544484
2014-12-18,98.86102375
2014-12-19,98.58788003
2014-12-20,98.58788003
2014-12-21,98.58788003
2014-12-22,98.48526750
2014-12-23,98.48526750
2014-12-24,99.89798016
2014-12-25,99.31070181
2014-12-26,99.31770520
2014-12-27,99.31770520
2014-12-28,99.31770520
2014-12-29,99.41753409
2014-12-30,99.61509313
2014-12-31,99.61509313
2015-01-01,99.61509313
2015-01-02,99.61509313
2015-01-03,99.61509313
2015-01-04,99.61509313
2015-01-05,99.90522817
2015-01-06,100.34637839
2015-01-07,100.75242971
2015-01-08,101.13816089
2015-01-09,100.92469282
2015-01-10,100.92469282
2015-01-11,100.92469282
2015-01-12,100.92469282
2015-01-13,101.42179931
2015-01-14,102.37509698
2015-01-15,102.83864630
2015-01-16,102.66995853
2015-01-17,102.66995853
2015-01-18,102.66995853
2015-01-19,103.98853279
2015-01-20,103.22251364
2015-01-21,102.81880533
2015-01-22,103.10665501
2015-01-23,102.29209419
2015-01-24,102.29209419
2015-01-25,102.29209419
2015-01-26,102.74280973
2015-01-27,103.24787571
2015-01-28,102.95696419
2015-01-29,102.94028341
2015-01-30,103.73381958
2015-01-31,103.73381958
2015-02-01,103.73381958
2015-02-02,103.56110163
2015-02-03,103.97127961
2015-02-04,104.05338895
2015-02-05,103.28668623
2015-02-06,104.13808334
2015-02-07,104.13808334
2015-02-08,104.13808334
2015-02-09,103.45105691
2015-02-10,102.44715792
2015-02-11,102.44715792
2015-02-12,101.77713589
2015-02-13,101.79042931
2015-02-14,101.79042931
2015-02-15,101.79042931
2015-02-16,102.12152039
2015-02-17,101.62619119
2015-02-18,101.71415293
2015-02-19,100.85583164
2015-02-20,101.54416291
2015-02-21,101.54416291
2015-02-22,101.54416291
2015-02-23,101.37778615
2015-02-24,101.33078802
2015-02-25,101.62633345
2015-02-26,102.68283532
2015-02-27,103.00438826
2015-02-28,103.00438826
2015-03-01,103.00438826
2015-03-02,102.80250677
2015-03-03,102.93308826
2015-03-04,102.56386624
2015-03-05,101.97656349
2015-03-06,102.15228859
2015-03-07,102.15228859
2015-03-08,102.15228859
2015-03-09,102.43206369
2015-03-10,101.58240037
2015-03-11,101.82274788
2015-03-12,101.88235980
2015-03-13,102.52286465
2015-03-14,102.52286465
2015-03-15,102.52286465
2015-03-16,102.62314995
2015-03-17,103.00033385
2015-03-18,103.53663589
2015-03-19,103.77618301
2015-03-20,105.21176710
2015-03-21,105.21176710
2015-03-22,105.21176710
2015-03-23,105.17166037
2015-03-24,105.87187656
2015-03-25,105.88776909
2015-03-26,106.13138201
2015-03-27,105.37722313
2015-03-28,105.37722313
2015-03-29,105.37722313
2015-03-30,104.41232152
2015-03-31,104.56354491
2015-04-01,104.57085484
2015-04-02,104.26721130
2015-04-03,104.87913252
2015-04-04,104.87913252
2015-04-05,104.87913252
2015-04-06,104.76800196
2015-04-07,105.31365875
2015-04-08,104.91458022
2015-04-09,105.30738125
2015-04-10,105.43966301
2015-04-11,105.43966301
2015-04-12,105.43966301
2015-04-13,105.47978428
2015-04-14,105.64684991
2015-04-15,105.87673608
2015-04-16,105.92814464
2015-04-17,105.72931921
2015-04-18,105.72931921
2015-04-19,105.72931921
2015-04-20,105.82363590
2015-04-21,105.44669602
2015-04-22,105.46698544
2015-04-23,105.44547197
2015-04-24,105.16818096
2015-04-25,105.16818096
2015-04-26,105.16818096
2015-04-27,105.31945918
2015-04-28,105.69504227
2015-04-29,105.69504227
2015-04-30,105.60904688
2015-05-01,104.73085158
2015-05-02,104.73085158
2015-05-03,104.73085158
2015-05-04,104.73085158
2015-05-05,104.73085158
2015-05-06,104.73085158
2015-05-07,103.67882190
2015-05-08,102.54619827
2015-05-09,102.54619827
2015-05-10,102.54619827
2015-05-11,102.77041553
2015-05-12,103.51305521
2015-05-13,102.25464576
2015-05-14,102.49819015
2015-05-15,102.29812547
2015-05-16,102.29812547
2015-05-17,102.29812547
2015-05-18,103.11266897
2015-05-19,103.47082825
2015-05-20,103.09913258
2015-05-21,103.08807860
2015-05-22,103.42875965
2015-05-23,103.42875965
2015-05-24,103.42875965
2015-05-25,103.79568507
2015-05-26,103.78690094
2015-05-27,103.68363557
2015-05-28,103.54246802
2015-05-29,103.86646824
2015-05-30,103.86646824
2015-05-31,103.86646824
2015-06-01,103.75333387
2015-06-02,103.63207351
2015-06-03,103.29846394
2015-06-04,102.62978137
2015-06-05,101.95291364
2015-06-06,101.95291364
2015-06-07,101.95291364
2015-06-08,102.15657651
2015-06-09,101.36340803
2015-06-10,101.61756258
2015-06-11,100.77326381
2015-06-12,101.05967513
2015-06-13,101.05967513
2015-06-14,101.05967513
2015-06-15,101.43251317
2015-06-16,101.15365054
2015-06-17,101.07506174
2015-06-18,101.29579280
2015-06-19,101.65534627
2015-06-20,101.65534627
2015-06-21,101.65534627
2015-06-22,101.25513791
2015-06-23,102.13149586
2015-06-24,102.08056564
2015-06-25,102.39001757
2015-06-26,102.47120149
2015-06-27,102.47120149
2015-06-28,102.47120149
2015-06-29,102.19879574
2015-06-30,102.91561247
2015-07-01,101.63493522
2015-07-02,101.37891448
2015-07-03,101.11106470
2015-07-04,101.11106470
2015-07-05,101.11106470
2015-07-06,101.42750745
2015-07-07,101.90622693
2015-07-08,101.41459807
2015-07-09,102.06411466
2015-07-10,101.48972814
2015-07-11,101.48972814
2015-07-12,101.48972814
2015-07-13,101.15398875
2015-07-14,101.25557517
2015-07-15,101.36058287
2015-07-16,101.82623947
2015-07-17,102.12135044
2015-07-18,102.12135044
2015-07-19,102.12135044
2015-07-20,102.12135044
2015-07-21,102.60390926
2015-07-22,102.44931462
2015-07-23,102.78579864
2015-07-24,102.50440515
2015-07-25,102.50440515
2015-07-26,102.50440515
2015-07-27,102.89375440
2015-07-28,102.74501983
2015-07-29,102.53323224
2015-07-30,102.66969956
2015-07-31,102.32132125
2015-08-01,102.32132125
2015-08-02,102.32132125
2015-08-03,102.79140341
2015-08-04,103.23620545
2015-08-05,103.64254274
2015-08-06,102.88393550
2015-08-07,102.99156002
2015-08-08,102.99156002
2015-08-09,102.99156002
2015-08-10,103.15106861
2015-08-11,103.33862541
2015-08-12,103.72316414
2015-08-13,104.29604999
2015-08-14,103.05051673
2015-08-15,103.05051673
2015-08-16,103.05051673
2015-08-17,103.25684221
2015-08-18,103.16921381
2015-08-19,103.57161305
2015-08-20,103.30735205
2015-08-21,103.38814708
2015-08-22,103.38814708
2015-08-23,103.38814708
2015-08-24,103.40009720
2015-08-25,103.14800528
2015-08-26,102.24493480
2015-08-27,101.74600068
2015-08-28,101.69231959
2015-08-29,101.69231959
2015-08-30,101.69231959
2015-08-31,101.45178329
2015-09-01,101.53102028
2015-09-02,101.52890458
2015-09-03,101.60834851
2015-09-04,101.31367261
2015-09-05,101.31367261
2015-09-06,101.31367261
2015-09-07,101.42306574
2015-09-08,101.61188161
2015-09-09,101.38425982
2015-09-10,101.07382902
2015-09-11,101.37430928
2015-09-12,101.37430928
2015-09-13,101.37430928
2015-09-14,101.25105191
2015-09-15,101.28292827
2015-09-16,101.33402054
2015-09-17,100.70157840
2015-09-18,100.35169741
2015-09-19,100.35169741
2015-09-20,100.35169741
2015-09-21,100.35169741
2015-09-22,100.35169741
2015-09-23,100.35169741
2015-09-24,101.40630494
2015-09-25,101.77772754
2015-09-26,101.77772754
2015-09-27,101.77772754
2015-09-28,101.66092416
2015-09-29,101.90179152
2015-09-30,102.68371464
2015-10-01,102.86036010
2015-10-02,102.77740631
2015-10-03,102.77740631
2015-10-04,102.77740631
2015-10-05,102.76125381
2015-10-06,103.34761785
2015-10-07,102.87968319
2015-10-08,102.76955306
2015-10-09,103.05338263
2015-10-10,103.05338263
2015-10-11,103.05338263
2015-10-12,103.05338263
2015-10-13,102.74203919
2015-10-14,103.15358784
2015-10-15,103.52705458
2015-10-16,104.06895763
2015-10-17,104.06895763
2015-10-18,104.06895763
2015-10-19,103.99083619
2015-10-20,103.68389528
2015-10-21,103.60895028
2015-10-22,103.19213272
2015-10-23,103.34391854
2015-10-24,103.34391854
2015-10-25,103.34391854
2015-10-26,103.49181795
2015-10-27,103.18911111
2015-10-28,103.53789763
2015-10-29,103.68078428
2015-10-30,103.16856606
2015-10-31,103.16856606
2015-11-01,103.16856606
2015-11-02,102.76590967
2015-11-03,102.76590967
2015-11-04,102.75880238
2015-11-05,102.34344740
2015-11-06,101.99070075
2015-11-07,101.99070075
2015-11-08,101.99070075
2015-11-09,101.70386170
2015-11-10,100.00725741
2015-11-11,100.56271752
2015-11-12,100.54129746
2015-11-13,100.71730958
2015-11-14,100.71730958
2015-11-15,100.71730958
2015-11-16,100.90393604
2015-11-17,101.54348728
2015-11-18,101.14038218
2015-11-19,101.39727642
2015-11-20,101.33691553
2015-11-21,101.33691553
2015-11-22,101.33691553
2015-11-23,101.33691553
2015-11-24,101.63302159
2015-11-25,101.57589072
2015-11-26,101.77227328
2015-11-27,101.92568877
2015-11-28,101.92568877
2015-11-29,101.92568877
2015-11-30,101.91666468
2015-12-01,101.90249643
2015-12-02,101.93209116
2015-12-03,102.19456395
2015-12-04,102.19313047
2015-12-05,102.19313047
2015-12-06,102.19313047
2015-12-07,101.38882659
2015-12-08,101.34032897
2015-12-09,101.85951514
2015-12-10,101.76493777
2015-12-11,101.80256861
2015-12-12,101.80256861
2015-12-13,101.80256861
2015-12-14,101.21964079
2015-12-15,101.52218154
2015-12-16,101.53104869
2015-12-17,101.21961631
2015-12-18,101.12201216
2015-12-19,101.12201216
2015-12-20,101.12201216
2015-12-21,101.49697814
2015-12-22,102.17268686
2015-12-23,102.17268686
2015-12-24,102.38324413
2015-12-25,102.18183571
2015-12-26,102.18183571
2015-12-27,102.18183571
2015-12-28,102.26582264
2015-12-29,102.19017324
2015-12-30,102.27178936
2015-12-31,102.27178936
2016-01-01,102.27178936
2016-01-02,102.27178936
2016-01-03,102.27178936
2016-01-04,101.79300653
2016-01-05,102.40495219
2016-01-06,102.39506755
2016-01-07,102.77843509
2016-01-08,103.34224254
2016-01-09,103.34224254
2016-01-10,103.34224254
2016-01-11,103.34224254
2016-01-12,103.18990843
2016-01-13,103.47072852
2016-01-14,103.79097570
2016-01-15,104.11227644
2016-01-16,104.11227644
2016-01-17,104.11227644
2016-01-18,104.22805085
2016-01-19,104.55379530
2016-01-20,104.43266994
2016-01-21,104.92030242
2016-01-22,104.90884649
2016-01-23,104.90884649
2016-01-24,104.90884649
2016-01-25,104.61161759
2016-01-26,104.44258875
2016-01-27,104.82859331
2016-01-28,104.83796383
2016-01-29,104.52785261
2016-01-30,104.52785261
2016-01-31,104.52785261
2016-02-01,104.69787145
2016-02-02,104.37009979
2016-02-03,104.71269005
2016-02-04,105.31409126
2016-02-05,105.31419731
2016-02-06,105.31419731
2016-02-07,105.31419731
2016-02-08,105.31233809
2016-02-09,104.72659729
2016-02-10,105.48408906
2016-02-11,105.48408906
2016-02-12,105.92561771
2016-02-13,105.92561771
2016-02-14,105.92561771
2016-02-15,106.31337083
2016-02-16,106.00546179
2016-02-17,105.97040663
2016-02-18,106.15577049
2016-02-19,105.74512313
2016-02-20,105.74512313
2016-02-21,105.74512313
2016-02-22,106.21477138
2016-02-23,105.73623815
2016-02-24,105.78257399
2016-02-25,106.27556056
2016-02-26,106.13778280
2016-02-27,106.13778280
2016-02-28,106.13778280
2016-02-29,106.50012467
2016-03-01,106.14861611
2016-03-02,106.15117217
2016-03-03,105.35214438
2016-03-04,104.85347813
2016-03-05,104.85347813
2016-03-06,104.85347813
2016-03-07,105.17839788
2016-03-08,104.70911900
2016-03-09,104.72995653
2016-03-10,105.02749140
2016-03-11,105.01391807
2016-03-12,105.01391807
2016-03-13,105.01391807
2016-03-14,104.59404302
2016-03-15,104.33996286
2016-03-16,104.49937752
2016-03-17,104.39420381
2016-03-18,105.17291139
2016-03-19,105.17291139
2016-03-20,105.17291139
2016-03-21,105.17291139
2016-03-22,105.46697138
2016-03-23,105.30307560
2016-03-24,105.29273336
2016-03-25,105.71710846
2016-03-26,105.71710846
2016-03-27,105.71710846
2016-03-28,105.40566512
2016-03-29,105.39226890
2016-03-30,105.65163337
2016-03-31,106.27599638
2016-04-01,106.42303942
2016-04-02,106.42303942
2016-04-03,106.42303942
2016-04-04,106.44375999
2016-04-05,106.72620095
2016-04-06,106.99692039
2016-04-07,107.07480131
2016-04-08,106.86513718
2016-04-09,106.86513718
2016-04-10,106.86513718
2016-04-11,107.12302103
2016-04-12,106.65423441
2016-04-13,106.70884884
2016-04-14,106.50662629
2016-04-15,106.73621357
2016-04-16,106.73621357
2016-04-17,106.73621357
2016-04-18,106.69956537
2016-04-19,107.23383741
2016-04-20,106.95091165
2016-04-21,107.05376303
2016-04-22,106.39806087
2016-04-23,106.39806087
2016-04-24,106.39806087
2016-04-25,106.39103147
2016-04-26,106.36011349
2016-04-27,106.30239760
2016-04-28,106.03354853
2016-04-29,106.03354853
2016-04-30,106.03354853
2016-05-01,106.03354853
2016-05-02,106.85123303
2016-05-03,106.85123303
2016-05-04,106.85123303
2016-05-05,106.85123303
2016-05-06,107.12040176
2016-05-07,107.12040176
2016-05-08,107.12040176
2016-05-09,107.77909700
2016-05-10,107.54442073
2016-05-11,107.49168310
2016-05-12,107.54541379
2016-05-13,107.33936355
2016-05-14,107.33936355
2016-05-15,107.33936355
2016-05-16,107.28538527
2016-05-17,107.15603010
2016-05-18,106.93942629
2016-05-19,106.54722455
2016-05-20,105.84445760
2016-05-21,105.84445760
2016-05-22,105.84445760
2016-05-23,106.26252151
2016-05-24,106.24285614
2016-05-25,106.22235424
2016-05-26,105.82156954
2016-05-27,106.06909974
2016-05-28,106.06909974
2016-05-29,106.06909974
2016-05-30,106.24923583
2016-05-31,105.71023144
2016-06-01,105.86430622
2016-06-02,106.15219764
2016-06-03,105.86201660
2016-06-04,105.86201660
2016-06-05,105.86201660
2016-06-06,105.89959815
2016-06-07,106.78846664
2016-06-08,106.63512096
2016-06-09,106.85140812
2016-06-10,107.02229162
2016-06-11,107.02229162
2016-06-12,107.02229162
2016-06-13,106.81305180
2016-06-14,107.22578651
2016-06-15,107.47192395
2016-06-16,107.29023321
2016-06-17,107.78664098
2016-06-18,107.78664098
2016-06-19,107.78664098
2016-06-20,107.38996016
2016-06-21,107.46340877
2016-06-22,107.45679977
2016-06-23,107.36409303
2016-06-24,107.39667073
2016-06-25,107.39667073
2016-06-26,107.39667073
2016-06-27,109.37501761
2016-06-28,109.00618416
2016-06-29,109.17960014
2016-06-30,109.08337612
2016-07-01,108.95554306
2016-07-02,108.95554306
2016-07-03,108.95554306
2016-07-04,109.35102488
2016-07-05,109.35205529
2016-07-06,109.53885572
2016-07-07,110.05719359
2016-07-08,110.02216172
2016-07-09,110.02216172
2016-07-10,110.02216172
2016-07-11,110.21677101
2016-07-12,110.09405610
2016-07-13,109.77051422
2016-07-14,109.60247148
2016-07-15,109.76983643
2016-07-16,109.76983643
2016-07-17,109.76983643
2016-07-18,109.76983643
2016-07-19,109.32881273
2016-07-20,109.08178646
2016-07-21,109.19061463
2016-07-22,108.88549827
2016-07-23,108.88549827
2016-07-24,108.88549827
2016-07-25,109.09737943
2016-07-26,108.97174834
2016-07-27,108.92614170
2016-07-28,108.87687691
2016-07-29,109.29138501
2016-07-30,109.29138501
2016-07-31,109.29138501
2016-08-01,109.18080912
2016-08-02,109.52722694
2016-08-03,109.07082293
2016-08-04,108.63879024
2016-08-05,108.60753182
2016-08-06,108.60753182
2016-08-07,108.60753182
2016-08-08,109.07835579
2016-08-09,108.43186517
2016-08-10,108.73010994
2016-08-11,108.73010994
2016-08-12,109.22164104
2016-08-13,109.22164104
2016-08-14,109.22164104
2016-08-15,109.17955750
2016-08-16,109.71560718
2016-08-17,109.71167728
2016-08-18,109.43703582
2016-08-19,109.67747818
2016-08-20,109.67747818
2016-08-21,109.67747818
2016-08-22,109.42466764
2016-08-23,108.91471871
2016-08-24,109.23845954
2016-08-25,109.38479101
2016-08-26,109.64479986
2016-08-27,109.64479986
2016-08-28,109.64479986
2016-08-29,109.54229327
2016-08-30,108.97356852
2016-08-31,109.18503805
2016-09-01,109.20818746
2016-09-02,109.23473870
2016-09-03,109.23473870
2016-09-04,109.23473870
2016-09-05,109.29987057
2016-09-06,109.38847823
2016-09-07,109.32795665
2016-09-08,109.94445733
2016-09-09,109.96428306
2016-09-10,109.96428306
2016-09-11,109.96428306
2016-09-12,109.59654864
2016-09-13,109.00595607
2016-09-14,109.10687487
2016-09-15,108.41282825
2016-09-16,108.50119750
2016-09-17,108.50119750
2016-09-18,108.50119750
2016-09-19,108.50119750
2016-09-20,108.64028486
2016-09-21,108.36871044
2016-09-22,108.36871044
2016-09-23,108.32142419
2016-09-24,108.32142419
2016-09-25,108.32142419
2016-09-26,108.96592973
2016-09-27,109.18745692
2016-09-28,109.28156450
2016-09-29,109.54538681
2016-09-30,109.44208704
2016-10-01,109.44208704
2016-10-02,109.44208704
2016-10-03,109.71346839
2016-10-04,109.24739669
2016-10-05,109.17411780
2016-10-06,108.97965391
2016-10-07,108.54332172
2016-10-08,108.54332172
2016-10-09,108.54332172
2016-10-10,108.54332172
2016-10-11,108.39401506
2016-10-12,108.15675595
2016-10-13,108.20743853
2016-10-14,108.62517865
2016-10-15,108.62517865
2016-10-16,108.62517865
2016-10-17,108.28618565
2016-10-18,108.31402798
2016-10-19,108.50686064
2016-10-20,109.06819213
2016-10-21,109.04855091
2016-10-22,109.04855091
2016-10-23,109.04855091
2016-10-24,109.21615232
2016-10-25,109.31250652
2016-10-26,109.21770940
2016-10-27,109.17730223
2016-10-28,108.78858278
2016-10-29,108.78858278
2016-10-30,108.78858278
2016-10-31,108.44658411
2016-11-01,108.57406329
2016-11-02,108.45013979
2016-11-03,108.45013979
2016-11-04,108.66948605
2016-11-05,108.66948605
2016-11-06,108.66948605
2016-11-07,108.57963627
2016-11-08,108.24353528
2016-11-09,108.56930481
2016-11-10,109.30481386
2016-11-11,106.85919068
2016-11-12,106.85919068
2016-11-13,106.85919068
2016-11-14,106.44310418
2016-11-15,105.87738846
2016-11-16,105.73727255
2016-11-17,105.70772226
2016-11-18,105.91620812
2016-11-19,105.91620812
2016-11-20,105.91620812
2016-11-21,105.17460221
2016-11-22,104.94877446
2016-11-23,104.94877446
2016-11-24,105.28659753
2016-11-25,105.01904481
2016-11-26,105.01904481
2016-11-27,105.01904481
2016-11-28,104.93469971
2016-11-29,105.28850930
2016-11-30,105.09552189
2016-12-01,105.30109735
2016-12-02,104.93271031
2016-12-03,104.93271031
2016-12-04,104.93271031
2016-12-05,104.56808646
2016-12-06,105.11253390
2016-12-07,104.67523265
2016-12-08,104.83990783
2016-12-09,105.51746289
2016-12-10,105.51746289
2016-12-11,105.51746289
2016-12-12,105.26384217
2016-12-13,105.00468133
2016-12-14,105.00144677
2016-12-15,105.24932946
2016-12-16,104.12780155
2016-12-17,104.12780155
2016-12-18,104.12780155
2016-12-19,104.09929823
2016-12-20,104.23368126
2016-12-21,104.39396441
2016-12-22,104.65098851
2016-12-23,104.65098851
2016-12-24,104.65098851
2016-12-25,104.65098851
2016-12-26,104.74764416
2016-12-27,104.71193255
2016-12-28,104.60346701
2016-12-29,104.64553936
2016-12-30,104.86095764
2016-12-31,104.86095764
2017-01-01,104.86095764
2017-01-02,104.86095764
2017-01-03,104.86095764
2017-01-04,104.78614123
2017-01-05,104.98309747
2017-01-06,105.93564229
2017-01-07,105.93564229
2017-01-08,105.93564229
2017-01-09,105.93564229
2017-01-10,106.15769727
2017-01-11,106.05282981
2017-01-12,105.76649459
2017-01-13,105.91975214
2017-01-14,105.91975214
2017-01-15,105.91975214
2017-01-16,105.46646845
2017-01-17,105.42487110
2017-01-18,105.66150207
2017-01-19,105.56108233
2017-01-20,105.02972458
2017-01-21,105.02972458
2017-01-22,105.02972458
2017-01-23,104.84090267
2017-01-24,105.09365029
2017-01-25,105.12758976
2017-01-26,104.72905191
2017-01-27,104.55260126
2017-01-28,104.55260126
2017-01-29,104.55260126
2017-01-30,104.78858589
2017-01-31,105.08731405
2017-02-01,105.14686356
2017-02-02,104.85819504
2017-02-03,105.19942342
2017-02-04,105.19942342
2017-02-05,105.19942342
2017-02-06,105.01128845
2017-02-07,105.28025775
2017-02-08,105.68135890
2017-02-09,105.69964220
2017-02-10,106.23979908
2017-02-11,106.23979908
2017-02-12,106.23979908
2017-02-13,105.85679685
2017-02-14,105.91014095
2017-02-15,106.02360238
2017-02-16,105.66014287
2017-02-17,105.84405999
2017-02-18,105.84405999
2017-02-19,105.84405999
2017-02-20,105.77546563
2017-02-21,105.95347389
2017-02-22,105.73108666
2017-02-23,105.68089738
2017-02-24,106.07700703
2017-02-25,106.07700703
2017-02-26,106.07700703
2017-02-27,106.25134035
2017-02-28,106.46248694
2017-03-01,106.32379166
2017-03-02,105.83054485
2017-03-03,106.21682295
2017-03-04,106.21682295
2017-03-05,106.21682295
2017-03-06,106.17827920
2017-03-07,106.32723002
2017-03-08,106.15825394
2017-03-09,106.03880043
2017-03-10,105.54378024
2017-03-11,105.54378024
2017-03-12,105.54378024
2017-03-13,105.49968152
2017-03-14,105.89552487
2017-03-15,105.72381273
2017-03-16,105.63655992
2017-03-17,106.59197785
2017-03-18,106.59197785
2017-03-19,106.59197785
2017-03-20,106.59197785
2017-03-21,106.51715657
2017-03-22,106.96376692
2017-03-23,107.26484243
2017-03-24,107.12095919
2017-03-25,107.12095919
2017-03-26,107.12095919
2017-03-27,107.20359551
2017-03-28,107.62112125
2017-03-29,107.53421332
2017-03-30,107.44620409
2017-03-31,107.66248202
2017-04-01,107.66248202
2017-04-02,107.66248202
2017-04-03,107.56415312
2017-04-04,107.40310656
2017-04-05,107.78871894
2017-04-06,107.72112819
2017-04-07,107.98809529
2017-04-08,107.98809529
2017-04-09,107.98809529
2017-04-10,107.94719836
2017-04-11,107.43605618
2017-04-12,107.78493178
2017-04-13,108.20697888
2017-04-14,108.36890716
2017-04-15,108.36890716
2017-04-16,108.36890716
2017-04-17,108.01622608
2017-04-18,108.09232200
2017-04-19,108.03002721
2017-04-20,108.48998720
2017-04-21,108.41264371
2017-04-22,108.41264371
2017-04-23,108.41264371
2017-04-24,108.28732411
2017-04-25,107.76532409
2017-04-26,108.60146306
2017-04-27,108.25951083
2017-04-28,108.49471512
2017-04-29,108.49471512
2017-04-30,108.49471512
2017-05-01,108.63348843
2017-05-02,108.40805352
2017-05-03,108.40805352
2017-05-04,108.40805352
2017-05-05,108.40805352
2017-05-06,108.40805352
2017-05-07,108.40805352
2017-05-08,108.40549065
2017-05-09,108.54339154
2017-05-10,109.09153426
2017-05-11,109.20951075
2017-05-12,109.22398691
2017-05-13,109.22398691
2017-05-14,109.22398691
2017-05-15,109.19848191
2017-05-16,109.51192076
2017-05-17,109.74973488
2017-05-18,109.94262103
2017-05-19,109.68437945
2017-05-20,109.68437945
2017-05-21,109.68437945
2017-05-22,109.58704970
2017-05-23,109.46670405
2017-05-24,109.74103976
2017-05-25,109.43957640
2017-05-26,109.79355696
2017-05-27,109.79355696
2017-05-28,109.79355696
2017-05-29,109.89429727
2017-05-30,109.79105246
2017-05-31,109.86658047
2017-06-01,109.83090207
2017-06-02,110.01726655
2017-06-03,110.01726655
2017-06-04,110.01726655
2017-06-05,110.04547223
2017-06-06,110.78490374
2017-06-07,110.83777041
2017-06-08,110.63543395
2017-06-09,110.51845070
2017-06-10,110.51845070
2017-06-11,110.51845070
2017-06-12,110.54225991
2017-06-13,110.44614419
2017-06-14,110.52282728
2017-06-15,110.49079069
2017-06-16,111.00097518
2017-06-17,111.00097518
2017-06-18,111.00097518
2017-06-19,110.77808134
2017-06-20,110.92478630
2017-06-21,111.02930962
2017-06-22,111.37291014
2017-06-23,111.41788731
2017-06-24,111.41788731
2017-06-25,111.41788731
2017-06-26,111.38639839
2017-06-27,111.30755264
2017-06-28,111.30848595
2017-06-29,110.93604208
2017-06-30,110.98309982
2017-07-01,110.98309982
2017-07-02,110.98309982
2017-07-03,110.41848662
2017-07-04,109.89178646
2017-07-05,109.97940560
2017-07-06,110.01233299
2017-07-07,109.79855735
2017-07-08,109.79855735
2017-07-09,109.79855735
2017-07-10,109.33411736
2017-07-11,109.49807557
2017-07-12,109.59490647
2017-07-13,109.87360873
2017-07-14,110.37288507
2017-07-15,110.37288507
2017-07-16,110.37288507
2017-07-17,110.37288507
2017-07-18,110.20674165
2017-07-19,110.47536595
2017-07-20,110.30019146
2017-07-21,110.50667739
2017-07-22,110.50667739
2017-07-23,110.50667739
2017-07-24,110.66018177
2017-07-25,110.58112282
2017-07-26,110.48173140
2017-07-27,110.08895006
2017-07-28,110.50504644
2017-07-29,110.50504644
2017-07-30,110.50504644
2017-07-31,110.45091875
2017-08-01,110.43082784
2017-08-02,110.25207302
2017-08-03,110.67041316
2017-08-04,110.71482265
2017-08-05,110.71482265
2017-08-06,110.71482265
2017-08-07,110.81168594
2017-08-08,110.69974409
2017-08-09,110.87872454
2017-08-10,111.01485889
2017-08-11,111.01485889
2017-08-12,111.01485889
2017-08-13,111.01485889
2017-08-14,110.65833545
2017-08-15,110.62971179
2017-08-16,110.51370105
2017-08-17,110.42966433
2017-08-18,110.72264240
2017-08-19,110.72264240
2017-08-20,110.72264240
2017-08-21,110.65932532
2017-08-22,110.47088909
2017-08-23,110.56995220
2017-08-24,110.78227924
2017-08-25,110.93365037
2017-08-26,110.93365037
2017-08-27,110.93365037
2017-08-28,110.86689993
2017-08-29,111.06435831
2017-08-30,111.33742392
2017-08-31,111.09357937
2017-09-01,111.22266966
2017-09-02,111.22266966
2017-09-03,111.22266966
2017-09-04,111.71476224
2017-09-05,111.56605425
2017-09-06,111.73029376
2017-09-07,111.92905290
2017-09-08,111.81881565
2017-09-09,111.81881565
2017-09-10,111.81881565
2017-09-11,112.50592885
2017-09-12,112.04931442
2017-09-13,112.26553262
2017-09-14,112.25657933
2017-09-15,112.08344489
2017-09-16,112.08344489
2017-09-17,112.08344489
2017-09-18,112.08344489
2017-09-19,111.83845727
2017-09-20,111.57338346
2017-09-21,111.74882736
2017-09-22,111.54191077
2017-09-23,111.54191077
2017-09-24,111.54191077
2017-09-25,111.70831189
2017-09-26,111.67957124
2017-09-27,111.84020209
2017-09-28,111.64844960
2017-09-29,111.22800789
2017-09-30,111.22800789
2017-10-01,111.22800789
2017-10-02,111.53234885
2017-10-03,111.33335172
2017-10-04,111.56708618
2017-10-05,112.09731010
2017-10-06,111.96763145
2017-10-07,111.96763145
2017-10-08,111.96763145
2017-10-09,111.96763145
2017-10-10,111.91355411
2017-10-11,111.87893063
2017-10-12,112.01292735
2017-10-13,112.17046334
2017-10-14,112.17046334
2017-10-15,112.17046334
2017-10-16,112.18964595
2017-10-17,112.56846394
2017-10-18,112.36152179
2017-10-19,112.35711261
2017-10-20,112.24504572
2017-10-21,112.24504572
2017-10-22,112.24504572
2017-10-23,112.12619584
2017-10-24,112.06173012
2017-10-25,112.27442922
2017-10-26,112.13599429
2017-10-27,111.98203740
2017-10-28,111.98203740
2017-10-29,111.98203740
2017-10-30,111.93672924
2017-10-31,112.63246817
2017-11-01,112.86741454
2017-11-02,112.79305241
2017-11-03,112.79305241
2017-11-04,112.79305241
2017-11-05,112.79305241
2017-11-06,113.26078749
2017-11-07,113.47498335
2017-11-08,113.61304371
2017-11-09,113.78557693
2017-11-10,113.62145603
2017-11-11,113.62145603
2017-11-12,113.62145603
2017-11-13,113.42250032
2017-11-14,112.78707696
2017-11-15,112.36439431
2017-11-16,112.56370167
2017-11-17,112.29506052
2017-11-18,112.29506052
2017-11-19,112.29506052
2017-11-20,112.76033770
2017-11-21,112.87995680
2017-11-22,112.59853510
2017-11-23,112.59853510
2017-11-24,112.92918340
2017-11-25,112.92918340
2017-11-26,112.92918340
2017-11-27,113.09291457
2017-11-28,113.11106949
2017-11-29,113.14024276
2017-11-30,113.42404465
2017-12-01,113.30237661
2017-12-02,113.30237661
2017-12-03,113.30237661
2017-12-04,113.33429661
2017-12-05,113.03698732
2017-12-06,113.03130936
2017-12-07,113.13600303
2017-12-08,112.69844377
2017-12-09,112.69844377
2017-12-10,112.69844377
2017-12-11,112.85780298
2017-12-12,113.25402269
2017-12-13,113.37736640
2017-12-14,113.31281885
2017-12-15,113.52173301
2017-12-16,113.52173301
2017-12-17,113.52173301
2017-12-18,113.36746617
2017-12-19,113.35631909
2017-12-20,114.05560017
2017-12-21,113.55569904
2017-12-22,113.32758869
2017-12-23,113.32758869
2017-12-24,113.32758869
2017-12-25,113.41141926
2017-12-26,113.35682924
2017-12-27,113.28194096
2017-12-28,113.32626275
2017-12-29,113.50652007
2017-12-30,113.50652007
2017-12-31,113.50652007
2018-01-01,113.50652007
2018-01-02,113.50652007
2018-01-03,113.50652007
2018-01-04,113.43123778
2018-01-05,113.06004324
2018-01-06,113.06004324
2018-01-07,113.06004324
2018-01-08,113.06004324
2018-01-09,114.08234153
2018-01-10,114.38253872
2018-01-11,114.33432259
2018-01-12,114.39455700
2018-01-13,114.39455700
2018-01-14,114.39455700
2018-01-15,114.26437188
2018-01-16,114.34360337
2018-01-17,114.47495947
2018-01-18,114.32524637
2018-01-19,114.19088768
2018-01-20,114.19088768
2018-01-21,114.19088768
2018-01-22,113.96669066
2018-01-23,114.09097772
2018-01-24,114.30813119
2018-01-25,114.82855931
2018-01-26,114.57821916
2018-01-27,114.57821916
2018-01-28,114.57821916
2018-01-29,114.26298744
2018-01-30,114.10115129
2018-01-31,113.84770434
2018-02-01,113.29419479
2018-02-02,112.88110660
2018-02-03,112.88110660
2018-02-04,112.88110660
2018-02-05,112.65715624
2018-02-06,111.69836002
2018-02-07,111.35556222
2018-02-08,109.87210023
2018-02-09,109.73300962
2018-02-10,109.73300962
2018-02-11,109.73300962
2018-02-12,109.73300962
2018-02-13,109.13421151
2018-02-14,108.82827787
2018-02-15,109.18374781
2018-02-16,108.76713200
2018-02-17,108.76713200
2018-02-18,108.76713200
2018-02-19,109.10023526
2018-02-20,109.62059505
2018-02-21,109.63084107
2018-02-22,109.51669026
2018-02-23,109.20451250
2018-02-24,109.20451250
2018-02-25,109.20451250
2018-02-26,109.20826400
2018-02-27,109.96104716
2018-02-28,110.49586009
2018-03-01,110.04332706
2018-03-02,109.84714226
2018-03-03,109.84714226
2018-03-04,109.84714226
2018-03-05,109.68097220
2018-03-06,109.25176368
2018-03-07,109.17035211
2018-03-08,109.44898247
2018-03-09,109.38218379
2018-03-10,109.38218379
2018-03-11,109.38218379
2018-03-12,109.47644356
2018-03-13,109.54875713
2018-03-14,109.78738226
2018-03-15,109.90678471
2018-03-16,109.87016454
2018-03-17,109.87016454
2018-03-18,109.87016454
2018-03-19,109.89800015
2018-03-20,109.77944856
2018-03-21,109.77944856
2018-03-22,109.36694679
2018-03-23,109.45163355
2018-03-24,109.45163355
2018-03-25,109.45163355
2018-03-26,109.61361037
2018-03-27,109.05705724
2018-03-28,109.04701592
2018-03-29,109.54099214
2018-03-30,109.68513045
2018-03-31,109.68513045
2018-04-01,109.68513045
2018-04-02,109.81015998
2018-04-03,109.67550022
2018-04-04,109.86619521
2018-04-05,109.64406114
2018-04-06,109.42874838
2018-04-07,109.42874838
2018-04-08,109.42874838
2018-04-09,109.58859828
2018-04-10,109.62847735
2018-04-11,109.65251328
2018-04-12,109.80601868
2018-04-13,109.77500639
2018-04-14,109.77500639
2018-04-15,109.77500639
2018-04-16,109.49502776
2018-04-17,109.42335768
2018-04-18,109.42683220
2018-04-19,109.46396751
2018-04-20,109.32137471
2018-04-21,109.32137471
2018-04-22,109.32137471
2018-04-23,109.20861343
2018-04-24,108.77457308
2018-04-25,108.88116955
2018-04-26,108.84381841
2018-04-27,108.76884744
2018-04-28,108.76884744
2018-04-29,108.76884744
2018-04-30,108.76884744
2018-05-01,108.88808920
2018-05-02,108.96603347
2018-05-03,108.96603347
2018-05-04,108.96603347
2018-05-05,108.96603347
2018-05-06,108.96603347
2018-05-07,108.87499148
2018-05-08,109.05632365
2018-05-09,109.06729373
2018-05-10,108.91432783
2018-05-11,109.08906083
2018-05-12,109.08906083
2018-05-13,109.08906083
2018-05-14,109.07885980
2018-05-15,109.16131262
2018-05-16,108.95718369
2018-05-17,108.68961427
2018-05-18,108.55193779
2018-05-19,108.55193779
2018-05-20,108.55193779
2018-05-21,108.59016251
2018-05-22,108.68014977
2018-05-23,108.79499328
2018-05-24,108.76248555
2018-05-25,109.14147441
2018-05-26,109.14147441
2018-05-27,109.14147441
2018-05-28,108.99965074
2018-05-29,109.21177387
2018-05-30,109.30240523
2018-05-31,109.72524082
2018-06-01,109.61026929
2018-06-02,109.61026929
2018-06-03,109.61026929
2018-06-04,109.46847569
2018-06-05,109.16739633
2018-06-06,109.10246476
2018-06-07,109.14583681
2018-06-08,108.99159388
2018-06-09,108.99159388
2018-06-10,108.99159388
2018-06-11,109.18995858
2018-06-12,109.04160928
2018-06-13,109.04620800
2018-06-14,108.94631742
2018-06-15,109.11956189
2018-06-16,109.11956189
2018-06-17,109.11956189
2018-06-18,109.23021796
2018-06-19,109.32048974
2018-06-20,109.57646924
2018-06-21,109.38008859
2018-06-22,109.30773716
2018-06-23,109.30773716
2018-06-24,109.30773716
2018-06-25,109.42780067
2018-06-26,109.54910303
2018-06-27,109.55977092
2018-06-28,109.59751284
2018-06-29,109.78623417
2018-06-30,109.78623417
2018-07-01,109.78623417
2018-07-02,109.72238886
2018-07-03,109.79670756
2018-07-04,109.73372916
2018-07-05,109.88321371
2018-07-06,109.82146143
2018-07-07,109.82146143
2018-07-08,109.82146143
2018-07-09,109.86086680
2018-07-10,109.92216345
2018-07-11,109.97554803
2018-07-12,110.21796207
2018-07-13,110.07136480
2018-07-14,110.07136480
2018-07-15,110.07136480
2018-07-16,110.07136480
2018-07-17,110.16802848
2018-07-18,110.23254222
2018-07-19,110.08934772
2018-07-20,110.09078472
2018-07-21,110.09078472
2018-07-22,110.09078472
2018-07-23,110.14445156
2018-07-24,109.98592748
2018-07-25,109.63339036
2018-07-26,109.89024440
2018-07-27,109.83342070
2018-07-28,109.83342070
2018-07-29,109.83342070
2018-07-30,109.87566088
2018-07-31,109.92576286
2018-08-01,109.74564477
2018-08-02,109.63644840
2018-08-03,109.67256550
2018-08-04,109.67256550
2018-08-05,109.67256550
2018-08-06,109.47621805
2018-08-07,109.73058374
2018-08-08,109.79151658
2018-08-09,109.93801832
2018-08-10,109.89424496
2018-08-11,109.89424496
2018-08-12,109.89424496
2018-08-13,110.17602930
2018-08-14,109.94840827
2018-08-15,109.48505775
2018-08-16,109.88835078
2018-08-17,109.49869976
2018-08-18,109.49869976
2018-08-19,109.49869976
2018-08-20,109.71342507
2018-08-21,109.82607761
2018-08-22,109.95477027
2018-08-23,110.11450475
2018-08-24,110.22411967
2018-08-25,110.22411967
2018-08-26,110.22411967
2018-08-27,110.12388847
2018-08-28,110.34461154
2018-08-29,110.48398032
2018-08-30,110.35842135
2018-08-31,110.39282371
2018-09-01,110.39282371
2018-09-02,110.39282371
2018-09-03,110.41282689
2018-09-04,110.25718378
2018-09-05,110.13697941
2018-09-06,109.88780132
2018-09-07,109.67135587
2018-09-08,109.67135587
2018-09-09,109.67135587
2018-09-10,109.65284751
2018-09-11,109.13779493
2018-09-12,109.31310079
2018-09-13,109.32746923
2018-09-14,109.31456673
2018-09-15,109.31456673
2018-09-16,109.31456673
2018-09-17,109.31456673
2018-09-18,109.47194177
2018-09-19,109.63534014
2018-09-20,109.67406597
2018-09-21,109.89542498
2018-09-22,109.89542498
2018-09-23,109.89542498
2018-09-24,109.89542498
2018-09-25,109.93742976
2018-09-26,110.21187998
2018-09-27,110.13983183
2018-09-28,110.50703153
2018-09-29,110.50703153
2018-09-30,110.50703153
2018-10-01,110.41125398
2018-10-02,110.42297590
2018-10-03,110.64429214
2018-10-04,110.51107033
2018-10-05,109.98320868
2018-10-06,109.98320868
2018-10-07,109.98320868
2018-10-08,109.98320868
2018-10-09,109.77078458
2018-10-10,109.40013090
2018-10-11,109.09747992
2018-10-12,108.78292254
2018-10-13,108.78292254
2018-10-14,108.78292254
2018-10-15,107.59604429
2018-10-16,107.84017401
2018-10-17,107.51432188
2018-10-18,107.83881258
2018-10-19,107.67753618
2018-10-20,107.67753618
2018-10-21,107.67753618
2018-10-22,107.63376386
2018-10-23,107.65688714
2018-10-24,107.80948486
2018-10-25,107.77990539
2018-10-26,108.09318374
2018-10-27,108.09318374
2018-10-28,108.09318374
2018-10-29,108.14331498
2018-10-30,108.23913872
2018-10-31,108.10120720
2018-11-01,108.03561539
2018-11-02,107.93810374
2018-11-03,107.93810374
2018-11-04,107.93810374
2018-11-05,107.86277816
2018-11-06,107.81940546
2018-11-07,107.75929409
2018-11-08,107.78146093
2018-11-09,107.62530101
2018-11-10,107.62530101
2018-11-11,107.62530101
2018-11-12,107.64473706
2018-11-13,107.77876186
2018-11-14,107.84500484
2018-11-15,107.89800095
2018-11-16,107.78662982
2018-11-17,107.78662982
2018-11-18,107.78662982
2018-11-19,108.06006941
2018-11-20,108.29728169
2018-11-21,108.40855541
2018-11-22,108.27338252
2018-11-23,108.27338252
2018-11-24,108.27338252
2018-11-25,108.27338252
2018-11-26,108.37012349
2018-11-27,108.48798965
2018-11-28,108.51657732
2018-11-29,108.53893119
2018-11-30,108.75866326
2018-12-01,108.75866326
2018-12-02,108.75866326
2018-12-03,108.70588322
2018-12-04,108.52330723
2018-12-05,108.90464728
2018-12-06,109.05268823
2018-12-07,109.15668327
2018-12-08,109.15668327
2018-12-09,109.15668327
2018-12-10,109.24401014
2018-12-11,109.68735292
2018-12-12,109.67531298
2018-12-13,109.41355936
2018-12-14,109.39500129
2018-12-15,109.39500129
2018-12-16,109.39500129
2018-12-17,109.60053481
2018-12-18,109.65992285
2018-12-19,109.89442292
2018-12-20,110.10981412
2018-12-21,110.21310582
2018-12-22,110.21310582
2018-12-23,110.21310582
2018-12-24,110.21310582
2018-12-25,109.95060223
2018-12-26,110.49790752
2018-12-27,110.59451507
2018-12-28,110.27449093
2018-12-29,110.27449093
2018-12-30,110.27449093
2018-12-31,110.27449093
2019-01-01,110.27449093
2019-01-02,110.27449093
2019-01-03,110.27449093
2019-01-04,110.48733316
2019-01-05,110.48733316
2019-01-06,110.48733316
2019-01-07,111.68275893
2019-01-08,111.27269480
2019-01-09,111.03407340
2019-01-10,110.79906012
2019-01-11,110.94029712
2019-01-12,110.94029712
2019-01-13,110.94029712
2019-01-14,110.94029712
2019-01-15,110.86209686
2019-01-16,110.84545524
2019-01-17,110.90666321
2019-01-18,110.99065593
2019-01-19,110.99065593
2019-01-20,110.99065593
2019-01-21,110.72035617
2019-01-22,110.42633494
2019-01-23,110.64185236
2019-01-24,110.74810538
2019-01-25,110.70411944
2019-01-26,110.70411944
2019-01-27,110.70411944
2019-01-28,110.78138660
2019-01-29,110.72778824
2019-01-30,110.78458185
2019-01-31,110.96509414
2019-02-01,111.35264406
2019-02-02,111.35264406
2019-02-03,111.35264406
2019-02-04,111.63497657
2019-02-05,111.32631769
2019-02-06,111.31085046
2019-02-07,111.42975193
2019-02-08,111.42959292
2019-02-09,111.42959292
2019-02-10,111.42959292
2019-02-11,111.42959292
2019-02-12,111.66439803
2019-02-13,111.51972575
2019-02-14,111.48342396
2019-02-15,111.47520908
2019-02-16,111.47520908
2019-02-17,111.47520908
2019-02-18,111.74916219
2019-02-19,111.68320482
2019-02-20,111.69409918
2019-02-21,111.89678923
2019-02-22,111.91223714
2019-02-23,111.91223714
2019-02-24,111.91223714
2019-02-25,111.85511210
2019-02-26,111.99023900
2019-02-27,112.05818829
2019-02-28,112.22637138
2019-03-01,112.20171087
2019-03-02,112.20171087
2019-03-03,112.20171087
2019-03-04,111.99675167
2019-03-05,111.80314501
2019-03-06,112.06506311
2019-03-07,112.04019161
2019-03-08,112.14976905
2019-03-09,112.14976905
2019-03-10,112.14976905
2019-03-11,112.47384095
2019-03-12,112.53782946
2019-03-13,112.42116284
2019-03-14,112.66655508
2019-03-15,112.52145577
2019-03-16,112.52145577
2019-03-17,112.52145577
2019-03-18,112.52841488
2019-03-19,112.63147853
2019-03-20,112.70331320
2019-03-21,112.70331320
2019-03-22,112.72317885
2019-03-23,112.72317885
2019-03-24,112.72317885
2019-03-25,113.34159016
2019-03-26,113.89401084
2019-03-27,114.06976126
2019-03-28,114.14526985
2019-03-29,114.44703091
2019-03-30,114.44703091
2019-03-31,114.44703091
2019-04-01,114.10570889
2019-04-02,113.91638013
2019-04-03,113.70714160
2019-04-04,113.64605232
2019-04-05,113.61047520
2019-04-06,113.61047520
2019-04-07,113.61047520
2019-04-08,113.44888361
2019-04-09,113.65611513
2019-04-10,113.53900807
2019-04-11,113.66644107
2019-04-12,113.88058921
2019-04-13,113.88058921
2019-04-14,113.88058921
2019-04-15,113.79920445
2019-04-16,113.65292399
2019-04-17,113.75688073
2019-04-18,113.62621503
2019-04-19,113.80641019
2019-04-20,113.80641019
2019-04-21,113.80641019
2019-04-22,113.83824401
2019-04-23,113.83218201
2019-04-24,113.91678288
2019-04-25,114.21362211
2019-04-26,114.27883832
2019-04-27,114.27883832
2019-04-28,114.27883832
2019-04-29,114.27883832
2019-04-30,114.27883832
2019-05-01,114.27883832
2019-05-02,114.27883832
2019-05-03,114.27883832
2019-05-04,114.27883832
2019-05-05,114.27883832
2019-05-06,114.27883832
2019-05-07,114.32321908
2019-05-08,114.65432667
2019-05-09,114.05929789
2019-05-10,113.90822977
2019-05-11,113.90822977
2019-05-12,113.90822977
2019-05-13,113.68970856
2019-05-14,113.82002255
2019-05-15,113.57857773
2019-05-16,113.65920966
2019-05-17,114.12566160
2019-05-18,114.12566160
2019-05-19,114.12566160
2019-05-20,114.25762145
2019-05-21,114.14821235
2019-05-22,113.93713085
2019-05-23,113.97832129
2019-05-24,114.11968917
2019-05-25,114.11968917
2019-05-26,114.11968917
2019-05-27,114.07173379
2019-05-28,114.07537838
2019-05-29,114.28439436
2019-05-30,114.63335616
2019-05-31,114.14557094
2019-06-01,114.14557094
2019-06-02,114.14557094
2019-06-03,114.77348013
2019-06-04,114.76386062
2019-06-05,114.88962460
2019-06-06,115.29959524
2019-06-07,115.61756962
2019-06-08,115.61756962
2019-06-09,115.61756962
2019-06-10,115.38753956
2019-06-11,115.51169609
2019-06-12,115.62282435
2019-06-13,115.82625265
2019-06-14,115.85951656
2019-06-15,115.85951656
2019-06-16,115.85951656
2019-06-17,116.02141089
2019-06-18,115.98681191
2019-06-19,116.05184943
2019-06-20,116.18741029
2019-06-21,117.01897846
2019-06-22,117.01897846
2019-06-23,117.01897846
2019-06-24,117.06114917
2019-06-25,117.00096675
2019-06-26,117.29288217
2019-06-27,117.02507073
2019-06-28,116.65117610
2019-06-29,116.65117610
2019-06-30,116.65117610
2019-07-01,116.87501419
2019-07-02,116.88470769
2019-07-03,117.25420959
2019-07-04,117.62437245
2019-07-05,117.63354468
2019-07-06,117.63354468
2019-07-07,117.63354468
2019-07-08,117.70326596
2019-07-09,117.22500958
2019-07-10,116.98190296
2019-07-11,116.80755079
2019-07-12,117.12211072
2019-07-13,117.12211072
2019-07-14,117.12211072
2019-07-15,117.12211072
2019-07-16,116.76469316
2019-07-17,117.11146597
2019-07-18,117.06561578
2019-07-19,117.21718098
2019-07-20,117.21718098
2019-07-21,117.21718098
2019-07-22,117.03651402
2019-07-23,117.05217901
2019-07-24,117.10815243
2019-07-25,117.28583150
2019-07-26,117.39469070
2019-07-27,117.39469070
2019-07-28,117.39469070
2019-07-29,117.13568819
2019-07-30,117.15091548
2019-07-31,117.04992096
2019-08-01,116.85231026
2019-08-02,116.65263362
2019-08-03,116.65263362
2019-08-04,116.65263362
2019-08-05,117.39690904
2019-08-06,117.22097486
2019-08-07,116.95730374
2019-08-08,117.16948885
2019-08-09,117.24673272
2019-08-10,117.24673272
2019-08-11,117.24673272
2019-08-12,117.24673272
2019-08-13,117.49357684
2019-08-14,117.47375497
2019-08-15,117.16709572
2019-08-16,117.36447904
2019-08-17,117.36447904
2019-08-18,117.36447904
2019-08-19,117.52870575
2019-08-20,117.68228263
2019-08-21,117.78062136
2019-08-22,117.87359302
2019-08-23,117.82698380
2019-08-24,117.82698380
2019-08-25,117.82698380
2019-08-26,117.44773880
2019-08-27,118.45408094
2019-08-28,118.17256392
2019-08-29,118.22149244
2019-08-30,118.44582635
2019-08-31,118.44582635
2019-09-01,118.44582635
2019-09-02,118.18184815
2019-09-03,118.33005150
2019-09-04,118.27180969
2019-09-05,118.56117634
2019-09-06,118.44710460
2019-09-07,118.44710460
2019-09-08,118.44710460
2019-09-09,118.22191379
2019-09-10,118.29752084
2019-09-11,117.89188822
2019-09-12,117.49363079
2019-09-13,117.46322132
2019-09-14,117.46322132
2019-09-15,117.46322132
2019-09-16,117.46322132
2019-09-17,117.15836456
2019-09-18,116.89038027
2019-09-19,117.04871226
2019-09-20,117.17460810
2019-09-21,117.17460810
2019-09-22,117.17460810
2019-09-23,117.17460810
2019-09-24,117.20944774
2019-09-25,117.58283379
2019-09-26,117.89784385
2019-09-27,117.58633487
2019-09-28,117.58633487
2019-09-29,117.58633487
2019-09-30,117.56726977
2019-10-01,117.69988447
2019-10-02,117.46050762
2019-10-03,117.60232685
2019-10-04,117.85942271
2019-10-05,117.85942271
2019-10-06,117.85942271
2019-10-07,118.21363047
2019-10-08,118.29993044
2019-10-09,117.95775038
2019-10-10,118.16313429
2019-10-11,117.98645559
2019-10-12,117.98645559
2019-10-13,117.98645559
2019-10-14,117.98645559
2019-10-15,117.55835058
2019-10-16,117.47825114
2019-10-17,117.22302658
2019-10-18,117.21091076
2019-10-19,117.21091076
2019-10-20,117.21091076
2019-10-21,117.10987542
2019-10-22,117.10987542
2019-10-23,117.11879217
2019-10-24,117.23958627
2019-10-25,117.31559351
2019-10-26,117.31559351
2019-10-27,117.31559351
2019-10-28,117.39181697
2019-10-29,117.20952051
2019-10-30,117.09991789
2019-10-31,117.26191965
2019-11-01,117.34841990
2019-11-02,117.34841990
2019-11-03,117.34841990
2019-11-04,117.34841990
2019-11-05,117.86279804
2019-11-06,117.55036510
2019-11-07,117.63588522
2019-11-08,117.79974766
2019-11-09,117.79974766
2019-11-10,117.79974766
2019-11-11,117.44384741
2019-11-12,117.37396997
2019-11-13,117.30911991
2019-11-14,117.51005331
2019-11-15,117.71631213
2019-11-16,117.71631213
2019-11-17,117.71631213
2019-11-18,117.73344162
2019-11-19,118.06308266
2019-11-20,118.21877717
2019-11-21,118.43802004
2019-11-22,118.29834431
2019-11-23,118.29834431
2019-11-24,118.29834431
2019-11-25,118.14325400
2019-11-26,118.08899636
2019-11-27,118.35782726
2019-11-28,118.52683537
2019-11-29,118.36939534
2019-11-30,118.36939534
2019-12-01,118.36939534
2019-12-02,118.36460091
2019-12-03,118.18164889
2019-12-04,117.91904773
2019-12-05,118.19811625
2019-12-06,118.15248315
2019-12-07,118.15248315
2019-12-08,118.15248315
2019-12-09,118.03892774
2019-12-10,118.03283327
2019-12-11,117.96117093
2019-12-12,117.83938333
2019-12-13,118.11077862
2019-12-14,118.11077862
2019-12-15,118.11077862
2019-12-16,117.85121117
2019-12-17,118.49143245
2019-12-18,118.49303517
2019-12-19,118.42369577
2019-12-20,118.29354860
2019-12-21,118.29354860
2019-12-22,118.29354860
2019-12-23,118.32713782
2019-12-24,118.51336959
2019-12-25,118.47801053
2019-12-26,118.57666030
2019-12-27,118.50696046
2019-12-28,118.50696046
2019-12-29,118.50696046
2019-12-30,118.60859179
2019-12-31,118.60859179
2020-01-01,118.60859179
2020-01-02,118.60859179
2020-01-03,118.60859179
2020-01-04,118.60859179
2020-01-05,118.60859179
2020-01-06,118.84053718
2020-01-07,119.07413679
2020-01-08,118.81446146
2020-01-09,119.09412825
2020-01-10,118.72000774
2020-01-11,118.72000774
2020-01-12,118.72000774
2020-01-13,118.72000774
2020-01-14,119.00141203
2020-01-15,119.10848224
2020-01-16,119.29537727
2020-01-17,119.26971302
2020-01-18,119.26971302
2020-01-19,119.26971302
2020-01-20,119.32004699
2020-01-21,119.49918074
2020-01-22,119.59095157
2020-01-23,119.45054270
2020-01-24,119.70232043
2020-01-25,119.70232043
2020-01-26,119.70232043
2020-01-27,119.49878184
2020-01-28,120.01014772
2020-01-29,119.37959628
2020-01-30,119.40675060
2020-01-31,119.87829968
2020-02-01,119.87829968
2020-02-02,119.87829968
2020-02-03,119.53247116
2020-02-04,119.66060088
2020-02-05,119.48432442
2020-02-06,119.69750799
2020-02-07,119.69664713
2020-02-08,119.69664713
2020-02-09,119.69664713
2020-02-10,120.19042177
2020-02-11,120.19042177
2020-02-12,120.27953431
2020-02-13,120.19098897
2020-02-14,120.61221956
2020-02-15,120.61221956
2020-02-16,120.61221956
2020-02-17,120.49394300
2020-02-18,120.48452845
2020-02-19,120.55875656
2020-02-20,120.17932669
2020-02-21,120.40455825
2020-02-22,120.40455825
2020-02-23,120.40455825
2020-02-24,120.40455825
2020-02-25,120.59685818
2020-02-26,120.53471739
2020-02-27,119.15195963
2020-02-28,119.31827408
2020-02-29,119.31827408
2020-03-01,119.31827408
2020-03-02,118.96300487
2020-03-03,119.18271836
2020-03-04,119.25871510
2020-03-05,120.00766675
2020-03-06,119.85731983
2020-03-07,119.85731983
2020-03-08,119.85731983
2020-03-09,120.19001426
2020-03-10,120.21127708
2020-03-11,119.46386839
2020-03-12,119.57255602
2020-03-13,119.48778159
2020-03-14,119.48778159
2020-03-15,119.48778159
2020-03-16,118.66924739
2020-03-17,119.10636177
2020-03-18,119.38623409
2020-03-19,119.39950351
2020-03-20,119.39950351
2020-03-21,119.39950351
2020-03-22,119.39950351
2020-03-23,118.85132021
2020-03-24,119.62616699
2020-03-25,119.71920851
2020-03-26,119.11496998
2020-03-27,119.46663513
2020-03-28,119.46663513
2020-03-29,119.46663513
2020-03-30,119.72063350
2020-03-31,119.89374882
2020-04-01,119.96697033
2020-04-02,120.34192578
2020-04-03,120.53775037
2020-04-04,120.53775037
2020-04-05,120.53775037
2020-04-06,120.59824103
2020-04-07,120.47631343
2020-04-08,120.08708603
2020-04-09,119.87901198
2020-04-10,119.98959593
2020-04-11,119.98959593
2020-04-12,119.98959593
2020-04-13,120.15862803
2020-04-14,120.15650170
2020-04-15,120.06428783
2020-04-16,120.26307995
2020-04-17,120.50666656
2020-04-18,120.50666656
2020-04-19,120.50666656
2020-04-20,120.39458765
2020-04-21,120.59233275
2020-04-22,120.64015557
2020-04-23,120.92850050
2020-04-24,121.03508192
2020-04-25,121.03508192
2020-04-26,121.03508192
2020-04-27,121.17818291
2020-04-28,121.15710724
2020-04-29,121.15710724
2020-04-30,121.02394952
2020-05-01,121.17690201
2020-05-02,121.17690201
2020-05-03,121.17690201
2020-05-04,121.17690201
2020-05-05,121.17690201
2020-05-06,121.17690201
2020-05-07,121.18307573
2020-05-08,121.09899649
2020-05-09,121.09899649
2020-05-10,121.09899649
2020-05-11,121.52444463
2020-05-12,121.46529176
2020-05-13,121.44442062
2020-05-14,121.35212007
2020-05-15,121.41272368
2020-05-16,121.41272368
2020-05-17,121.41272368
2020-05-18,121.44175455
2020-05-19,121.48025814
2020-05-20,121.24922285
2020-05-21,121.40399603
2020-05-22,121.43212752
2020-05-23,121.43212752
2020-05-24,121.43212752
2020-05-25,121.54800789
2020-05-26,121.46598486
2020-05-27,121.39429819
2020-05-28,121.40216733
2020-05-29,121.37311822
2020-05-30,121.37311822
2020-05-31,121.37311822
2020-06-01,121.45891918
2020-06-02,121.52613831
2020-06-03,121.57056851
2020-06-04,121.57510139
2020-06-05,121.43165481
2020-06-06,121.43165481
2020-06-07,121.43165481
2020-06-08,121.32475257
2020-06-09,121.17752159
2020-06-10,121.25479032
2020-06-11,121.36401991
2020-06-12,121.61139862
2020-06-13,121.61139862
2020-06-14,121.61139862
2020-06-15,121.45537375
2020-06-16,121.55980873
2020-06-17,121.48355754
2020-06-18,121.61936267
2020-06-19,121.70551333
2020-06-20,121.70551333
2020-06-21,121.70551333
2020-06-22,121.72637925
2020-06-23,121.74005497
2020-06-24,121.72296948
2020-06-25,121.72621206
2020-06-26,121.73286403
2020-06-27,121.73286403
2020-06-28,121.73286403
2020-06-29,121.78741922
2020-06-30,121.84609469
2020-07-01,121.93247066
2020-07-02,121.93875079
2020-07-03,121.94091350
2020-07-04,121.94091350
2020-07-05,121.94091350
2020-07-06,122.02860304
2020-07-07,122.00339291
2020-07-08,121.94789466
2020-07-09,121.94231932
2020-07-10,122.04172085
2020-07-11,122.04172085
2020-07-12,122.04172085
2020-07-13,122.08783029
2020-07-14,122.04209253
2020-07-15,122.06194451
2020-07-16,122.08733413
2020-07-17,122.11364065
2020-07-18,122.11364065
2020-07-19,122.11364065
2020-07-20,122.19723696
2020-07-21,122.17667007
2020-07-22,122.21076958
2020-07-23,122.21076958
2020-07-24,122.21076958
2020-07-25,122.21076958
2020-07-26,122.21076958
2020-07-27,122.30289487
2020-07-28,122.28611002
2020-07-29,122.22983738
2020-07-30,122.24641615
2020-07-31,122.32302443
2020-08-01,122.32302443
2020-08-02,122.32302443
2020-08-03,122.44635173
2020-08-04,122.46997677
2020-08-05,122.49614481
2020-08-06,122.55531829
2020-08-07,122.43517241
2020-08-08,122.43517241
2020-08-09,122.43517241
2020-08-10,122.43517241
2020-08-11,122.43267094
2020-08-12,122.30190207
2020-08-13,122.15461854
2020-08-14,122.21647312
2020-08-15,122.21647312
2020-08-16,122.21647312
2020-08-17,122.12917438
2020-08-18,122.12002898
2020-08-19,122.12056435
2020-08-20,122.18781663
2020-08-21,122.28304700
2020-08-22,122.28304700
2020-08-23,122.28304700
2020-08-24,122.14474610
2020-08-25,122.15830038
2020-08-26,122.34165449
2020-08-27,122.39740827
2020-08-28,122.51431260
2020-08-29,122.51431260
2020-08-30,122.51431260
2020-08-31,122.36318446
2020-09-01,122.39096029
2020-09-02,122.39396768
2020-09-03,122.42735675
2020-09-04,122.57461372
2020-09-05,122.57461372
2020-09-06,122.57461372
2020-09-07,122.40626313
2020-09-08,122.20137536
2020-09-09,122.27250841
2020-09-10,122.09077026
2020-09-11,122.24657652
2020-09-12,122.24657652
2020-09-13,122.24657652
2020-09-14,122.21864929
2020-09-15,122.40080066
2020-09-16,122.41858513
2020-09-17,122.52753375
2020-09-18,122.52126181
2020-09-19,122.52126181
2020-09-20,122.52126181
2020-09-21,122.52126181
2020-09-22,122.52126181
2020-09-23,122.41879103
2020-09-24,122.21428713
2020-09-25,122.05910151
2020-09-26,122.05910151
2020-09-27,122.05910151
2020-09-28,121.97216443
2020-09-29,121.98385058
2020-09-30,122.18677035
2020-10-01,122.21216149
2020-10-02,122.18994576
2020-10-03,122.18994576
2020-10-04,122.18994576
2020-10-05,122.25717418
2020-10-06,122.17643212
2020-10-07,122.30946833
2020-10-08,122.26725701
2020-10-09,122.33491702
2020-10-10,122.33491702
2020-10-11,122.33491702
2020-10-12,122.46650058
2020-10-13,122.51591434
2020-10-14,122.67502760
2020-10-15,122.62201248
2020-10-16,122.59407808
2020-10-17,122.59407808
2020-10-18,122.59407808
2020-10-19,122.44665257
2020-10-20,122.50774243
2020-10-21,122.50947530
2020-10-22,122.43003036
2020-10-23,122.39521946
2020-10-24,122.39521946
2020-10-25,122.39521946
2020-10-26,122.39108397
2020-10-27,122.45860481
2020-10-28,122.19739240
2020-10-29,122.17869742
2020-10-30,121.84032278
2020-10-31,121.84032278
2020-11-01,121.84032278
2020-11-02,121.84375746
2020-11-03,121.84375746
2020-11-04,121.70790776
2020-11-05,121.90325346
2020-11-06,122.25722942
2020-11-07,122.25722942
2020-11-08,122.25722942
2020-11-09,122.54187261
2020-11-10,122.50140438
2020-11-11,122.56199014
2020-11-12,122.49754729
2020-11-13,122.62852608
2020-11-14,122.62852608
2020-11-15,122.62852608
2020-11-16,122.60434643
2020-11-17,122.60726123
2020-11-18,122.74394160
2020-11-19,122.79005674
2020-11-20,122.72403879
2020-11-21,122.72403879
2020-11-22,122.72403879
2020-11-23,122.72403879
2020-11-24,122.71083884
2020-11-25,122.68431587
2020-11-26,122.90766905
2020-11-27,122.98482753
2020-11-28,122.98482753
2020-11-29,122.98482753
2020-11-30,122.99315889
2020-12-01,123.00815409
2020-12-02,122.98845015
2020-12-03,123.04697937
2020-12-04,123.05526855
2020-12-05,123.05526855
2020-12-06,123.05526855
2020-12-07,123.07130819
2020-12-08,123.12005957
2020-12-09,123.09672179
2020-12-10,123.03830144
2020-12-11,123.11552126
2020-12-12,123.11552126
2020-12-13,123.11552126
2020-12-14,123.14219461
2020-12-15,123.06069984
2020-12-16,123.13652578
2020-12-17,123.16458576
2020-12-18,123.22762250
2020-12-19,123.22762250
2020-12-20,123.22762250
2020-12-21,123.25948337
2020-12-22,123.20689841
2020-12-23,122.98895662
2020-12-24,123.03825035
2020-12-25,123.14398032
2020-12-26,123.14398032
2020-12-27,123.14398032
2020-12-28,123.18807239
2020-12-29,123.17651735
2020-12-30,123.33651318
2020-12-31,123.33651318
2021-01-01,123.33651318
2021-01-02,123.33651318
2021-01-03,123.33651318
2021-01-04,123.47902778
2021-01-05,123.54600453
2021-01-06,123.52058136
2021-01-07,123.35651478
2021-01-08,123.47431075
2021-01-09,123.47431075
2021-01-10,123.47431075
2021-01-11,123.47431075
2021-01-12,123.60791749
2021-01-13,123.76825043
2021-01-14,123.71722536
2021-01-15,123.83172256
2021-01-16,123.83172256
2021-01-17,123.83172256
2021-01-18,123.96231698
2021-01-19,123.81692232
2021-01-20,123.72791393
2021-01-21,123.90326967
2021-01-22,124.01388853
2021-01-23,124.01388853
2021-01-24,124.01388853
2021-01-25,124.12138923
2021-01-26,124.01383817
2021-01-27,123.99879430
2021-01-28,124.02846238
2021-01-29,123.76417869
2021-01-30,123.76417869
2021-01-31,123.76417869
2021-02-01,123.74006596
2021-02-02,123.43033802
2021-02-03,123.65584080
2021-02-04,123.92071421
2021-02-05,124.00002285
2021-02-06,124.00002285
2021-02-07,124.00002285
2021-02-08,124.12117856
2021-02-09,124.29067683
2021-02-10,124.53804896
2021-02-11,124.53804896
2021-02-12,124.54801786
2021-02-13,124.54801786
2021-02-14,124.54801786
2021-02-15,124.55706590
2021-02-16,124.67744208
2021-02-17,124.84949520
2021-02-18,124.82691529
2021-02-19,124.75169122
2021-02-20,124.75169122
2021-02-21,124.75169122
2021-02-22,124.66124238
2021-02-23,124.66124238
2021-02-24,124.64309258
2021-02-25,124.57899799
2021-02-26,124.45830885
2021-02-27,124.45830885
2021-02-28,124.45830885
2021-03-01,124.17349422
2021-03-02,123.72159149
2021-03-03,124.23780288
2021-03-04,124.16050995
2021-03-05,124.01377011
2021-03-06,124.01377011
2021-03-07,124.01377011
2021-03-08,123.66016866
2021-03-09,123.71617101
2021-03-10,123.80074685
2021-03-11,124.07029475
2021-03-12,124.16066842
2021-03-13,124.16066842
2021-03-14,124.16066842
2021-03-15,124.32142929
2021-03-16,124.42873534
2021-03-17,124.57754551
2021-03-18,124.64213897
2021-03-19,124.75877310
2021-03-20,124.75877310
2021-03-21,124.75877310
2021-03-22,124.76188034
2021-03-23,124.56502655
2021-03-24,124.35061788
2021-03-25,124.28267954
2021-03-26,124.05581468
2021-03-27,124.05581468
2021-03-28,124.05581468
2021-03-29,124.23441833
2021-03-30,124.53202175
2021-03-31,124.51993106
2021-04-01,124.61536550
2021-04-02,124.56042371
2021-04-03,124.56042371
2021-04-04,124.56042371
2021-04-05,124.76278981
2021-04-06,124.74637764
2021-04-07,125.05188888
2021-04-08,125.06165443
2021-04-09,125.11176876
2021-04-10,125.11176876
2021-04-11,125.11176876
2021-04-12,125.25932045
2021-04-13,125.36446626
2021-04-14,125.19423134
2021-04-15,125.34732936
2021-04-16,125.31151475
2021-04-17,125.31151475
2021-04-18,125.31151475
2021-04-19,125.51942898
2021-04-20,125.68959780
2021-04-21,125.60867921
2021-04-22,125.23107955
2021-04-23,125.23069935
2021-04-24,125.23069935
2021-04-25,125.23069935
2021-04-26,125.42145964
2021-04-27,125.40417844
2021-04-28,125.48293628
2021-04-29,125.48293628
2021-04-30,125.36660368
2021-05-01,125.36660368
2021-05-02,125.36660368
2021-05-03,125.36660368
2021-05-04,125.36660368
2021-05-05,125.36660368
2021-05-06,125.42923796
2021-05-07,125.39691798
2021-05-08,125.39691798
2021-05-09,125.39691798
2021-05-10,125.73244490
2021-05-11,126.04292785
2021-05-12,125.99832920
2021-05-13,125.34377683
2021-05-14,124.97154266
2021-05-15,124.97154266
2021-05-16,124.97154266
2021-05-17,124.94824072
2021-05-18,125.40202524
2021-05-19,125.27290266
2021-05-20,125.39249055
2021-05-21,125.10804182
2021-05-22,125.10804182
2021-05-23,125.10804182
2021-05-24,125.35006057
2021-05-25,125.52989604
2021-05-26,125.71139608
2021-05-27,125.80422917
2021-05-28,125.85181412
2021-05-29,125.85181412
2021-05-30,125.85181412
2021-05-31,125.84761231
2021-06-01,126.13205812
2021-06-02,125.96131341
2021-06-03,125.99002025
2021-06-04,126.11071315
2021-06-05,126.11071315
2021-06-06,126.11071315
2021-06-07,126.06199721
2021-06-08,126.18598536
2021-06-09,126.20110976
2021-06-10,126.20404015
2021-06-11,126.19090900
2021-06-12,126.19090900
2021-06-13,126.19090900
2021-06-14,126.26565137
2021-06-15,126.32387006
2021-06-16,126.40236380
2021-06-17,126.48655586
2021-06-18,126.19874936
2021-06-19,126.19874936
2021-06-20,126.19874936
2021-06-21,126.10591075
2021-06-22,125.56110661
2021-06-23,125.43686641
2021-06-24,125.89529413
2021-06-25,125.75918105
2021-06-26,125.75918105
2021-06-27,125.75918105
2021-06-28,125.85405503
2021-06-29,125.99466937
2021-06-30,125.93336314
2021-07-01,125.90541727
2021-07-02,125.79010302
2021-07-03,125.79010302
2021-07-04,125.79010302
2021-07-05,125.82420447
2021-07-06,126.03586733
2021-07-07,125.99775774
2021-07-08,125.91711162
2021-07-09,125.97837760
2021-07-10,125.97837760
2021-07-11,125.97837760
2021-07-12,125.65685936
2021-07-13,125.85583260
2021-07-14,126.16114350
2021-07-15,126.09845630
2021-07-16,126.16656031
2021-07-17,126.16656031
2021-07-18,126.16656031
2021-07-19,125.87485035
2021-07-20,125.69162365
2021-07-21,125.22457230
2021-07-22,125.22457230
2021-07-23,125.22457230
2021-07-24,125.22457230
2021-07-25,125.22457230
2021-07-26,125.41524550
2021-07-27,125.68617604
2021-07-28,126.00831712
2021-07-29,125.86755071
2021-07-30,125.89656431
2021-07-31,125.89656431
2021-08-01,125.89656431
2021-08-02,126.11763603
2021-08-03,125.95803580
2021-08-04,126.15099041
2021-08-05,126.20501609
2021-08-06,126.15830017
2021-08-07,126.15830017
2021-08-08,126.15830017
2021-08-09,126.15830017
2021-08-10,126.23121891
2021-08-11,126.23589262
2021-08-12,126.18647442
2021-08-13,126.41348061
2021-08-14,126.41348061
2021-08-15,126.41348061
2021-08-16,126.45959966
2021-08-17,126.57768308
2021-08-18,126.31882159
2021-08-19,126.14332470
2021-08-20,126.11636409
2021-08-21,126.11636409
2021-08-22,126.11636409
2021-08-23,125.82783747
2021-08-24,125.80908635
2021-08-25,126.22387148
2021-08-26,126.35193254
2021-08-27,126.33262533
2021-08-28,126.33262533
2021-08-29,126.33262533
2021-08-30,126.22333877
2021-08-31,126.37295950
2021-09-01,126.55022386
2021-09-02,126.59299455
2021-09-03,126.83289131
2021-09-04,126.83289131
2021-09-05,126.83289131
2021-09-06,126.90472388
2021-09-07,127.06799277
2021-09-08,127.43522893
2021-09-09,127.40200784
2021-09-10,127.36466708
2021-09-11,127.36466708
2021-09-12,127.36466708
2021-09-13,127.25129457
2021-09-14,127.22452904
2021-09-15,127.36564000
2021-09-16,127.39726540
2021-09-17,127.31355202
2021-09-18,127.31355202
2021-09-19,127.31355202
2021-09-20,127.31355202
2021-09-21,127.24901500
2021-09-22,127.11600084
2021-09-23,127.11600084
2021-09-24,126.54028434
2021-09-25,126.54028434
2021-09-26,126.54028434
2021-09-27,126.62810659
2021-09-28,127.05244257
2021-09-29,127.01515789
2021-09-30,126.47180737
2021-10-01,126.37770805
2021-10-02,126.37770805
2021-10-03,126.37770805
2021-10-04,126.24950090
2021-10-05,126.06307533
2021-10-06,125.73854788
2021-10-07,125.72744139
2021-10-08,125.56051357
2021-10-09,125.56051357
2021-10-10,125.56051357
2021-10-11,125.72316654
2021-10-12,125.72540982
2021-10-13,125.65796996
2021-10-14,125.56351186
2021-10-15,125.54360879
2021-10-16,125.54360879
2021-10-17,125.54360879
2021-10-18,125.74365060
2021-10-19,125.73897947
2021-10-20,125.72574242
2021-10-21,125.83242210
2021-10-22,125.92692275
2021-10-23,125.92692275
2021-10-24,125.92692275
2021-10-25,125.57837604
2021-10-26,125.61344204
2021-10-27,125.60223117
2021-10-28,125.74851419
2021-10-29,125.45860589
2021-10-30,125.45860589
2021-10-31,125.45860589
2021-11-01,125.36270721
2021-11-02,125.54556238
2021-11-03,125.54556238
2021-11-04,126.11594952
2021-11-05,126.23061994
2021-11-06,126.23061994
2021-11-07,126.23061994
2021-11-08,126.62355263
2021-11-09,126.82382791
2021-11-10,126.70726020
2021-11-11,126.49014706
2021-11-12,126.02585726
2021-11-13,126.02585726
2021-11-14,126.02585726
2021-11-15,126.01278460
2021-11-16,126.34627554
2021-11-17,126.40137123
2021-11-18,126.51185930
2021-11-19,126.52790176
2021-11-20,126.52790176
2021-11-21,126.52790176
2021-11-22,126.47465667
2021-11-23,126.47465667
2021-11-24,126.41192119
2021-11-25,126.32660161
2021-11-26,125.87493449
2021-11-27,125.87493449
2021-11-28,125.87493449
2021-11-29,126.19801907
2021-11-30,125.07672128
2021-12-01,125.19439071
2021-12-02,124.51206876
2021-12-03,124.69622335
2021-12-04,124.69622335
2021-12-05,124.69622335
2021-12-06,124.59707314
2021-12-07,124.53110696
2021-12-08,124.63078913
2021-12-09,124.94357078
2021-12-10,125.00085104
2021-12-11,125.00085104
2021-12-12,125.00085104
2021-12-13,124.90827703
2021-12-14,124.93062150
2021-12-15,124.94359380
2021-12-16,124.81036857
2021-12-17,124.89185851
2021-12-18,124.89185851
2021-12-19,124.89185851
2021-12-20,125.14470395
2021-12-21,124.96552301
2021-12-22,124.57614469
2021-12-23,124.95774596
2021-12-24,125.05526648
2021-12-25,125.05526648
2021-12-26,125.05526648
2021-12-27,125.27474035
2021-12-28,125.27474035
2021-12-29,125.37317761
2021-12-30,125.54751415
2021-12-31,125.54751415
2022-01-01,125.54751415
2022-01-02,125.54751415
2022-01-03,125.54751415
2022-01-04,125.45002475
2022-01-05,125.42501466
2022-01-06,125.81484777
2022-01-07,125.47376108
2022-01-08,125.47376108
2022-01-09,125.47376108
2022-01-10,125.47376108
2022-01-11,124.95289478
2022-01-12,124.70545556
2022-01-13,124.68994544
2022-01-14,124.95288499
2022-01-15,124.95288499
2022-01-16,124.95288499
2022-01-17,124.74357116
2022-01-18,124.37851571
2022-01-19,124.40049414
2022-01-20,124.02915667
2022-01-21,123.67377878
2022-01-22,123.67377878
2022-01-23,123.67377878
2022-01-24,123.80435059
2022-01-25,123.43231938
2022-01-26,123.31359502
2022-01-27,123.22392865
2022-01-28,122.91164792
2022-01-29,122.91164792
2022-01-30,122.91164792
2022-01-31,122.71217928
2022-02-01,122.75632057
2022-02-02,122.88352656
2022-02-03,122.97270903
2022-02-04,122.97427386
2022-02-05,122.97427386
2022-02-06,122.97427386
2022-02-07,122.89501842
2022-02-08,122.77639806
2022-02-09,122.75474558
2022-02-10,122.72956527
2022-02-11,122.72956527
2022-02-12,122.72956527
2022-02-13,122.72956527
2022-02-14,122.76860137
2022-02-15,122.39435970
2022-02-16,122.27274132
2022-02-17,122.28263698
2022-02-18,122.44368554
2022-02-19,122.44368554
2022-02-20,122.44368554
2022-02-21,122.41942479
2022-02-22,122.50345250
2022-02-23,122.50345250
2022-02-24,122.49182937
2022-02-25,122.49851693
2022-02-26,122.49851693
2022-02-27,122.49851693
2022-02-28,122.22603123
2022-03-01,122.46148452
2022-03-02,122.60121185
2022-03-03,122.98890300
2022-03-04,122.66665399
2022-03-05,122.66665399
2022-03-06,122.66665399
2022-03-07,122.53868568
2022-03-08,122.67275391
2022-03-09,122.52509088
2022-03-10,122.46207941
2022-03-11,122.20671548
2022-03-12,122.20671548
2022-03-13,122.20671548
2022-03-14,122.16759222
2022-03-15,121.99111002
2022-03-16,121.86823094
2022-03-17,121.91129271
2022-03-18,121.77589827
2022-03-19,121.77589827
2022-03-20,121.77589827
2022-03-21,121.77589827
2022-03-22,121.76889116
2022-03-23,121.36815729
2022-03-24,121.30074711
2022-03-25,121.35326027
2022-03-26,121.35326027
2022-03-27,121.35326027
2022-03-28,121.27466425
2022-03-29,120.76618178
2022-03-30,120.79541710
2022-03-31,121.14825435
2022-04-01,121.27817168
2022-04-02,121.27817168
2022-04-03,121.27817168
2022-04-04,121.14617506
2022-04-05,120.97511363
2022-04-06,121.10567469
2022-04-07,120.82166771
2022-04-08,121.03172440
2022-04-09,121.03172440
2022-04-10,121.03172440
2022-04-11,120.80830976
2022-04-12,120.63325816
2022-04-13,120.69289345
2022-04-14,120.96268950
2022-04-15,121.14566008
2022-04-16,121.14566008
2022-04-17,121.14566008
2022-04-18,120.83772271
2022-04-19,120.74073497
2022-04-20,120.80740233
2022-04-21,120.58132831
2022-04-22,120.60513480
2022-04-23,120.60513480
2022-04-24,120.60513480
2022-04-25,120.41979799
2022-04-26,120.44230445
2022-04-27,120.44220846
2022-04-28,120.53120550
2022-04-29,120.53120550
2022-04-30,120.53120550
2022-05-01,120.53120550
2022-05-02,120.48394353
2022-05-03,120.48394353
2022-05-04,120.48394353
2022-05-05,120.48394353
2022-05-06,120.18608891
2022-05-07,120.18608891
2022-05-08,120.18608891
2022-05-09,120.29071799
2022-05-10,120.41761856
2022-05-11,120.67645093
2022-05-12,120.56564955
2022-05-13,120.61667317
2022-05-14,120.61667317
2022-05-15,120.61667317
2022-05-16,120.59578972
2022-05-17,120.59318521
2022-05-18,120.55805533
2022-05-19,120.42769482
2022-05-20,120.45170244
2022-05-21,120.45170244
2022-05-22,120.45170244
2022-05-23,120.51954843
2022-05-24,120.55099451
2022-05-25,120.57650406
2022-05-26,120.72444106
2022-05-27,120.84956180
2022-05-28,120.84956180
2022-05-29,120.84956180
2022-05-30,120.91397172
2022-05-31,120.94158230
2022-06-01,120.79611739
2022-06-02,120.80522119
2022-06-03,120.64592718
2022-06-04,120.64592718
2022-06-05,120.64592718
2022-06-06,120.61945915
2022-06-07,120.56318487
2022-06-08,120.53679552
2022-06-09,120.59919175
2022-06-10,120.60267827
2022-06-11,120.60267827
2022-06-12,120.60267827
2022-06-13,120.53988685
2022-06-14,119.52231420
2022-06-15,119.09603297
2022-06-16,119.08619480
2022-06-17,119.32900155
2022-06-18,119.32900155
2022-06-19,119.32900155
2022-06-20,119.21207237
2022-06-21,118.97515650
2022-06-22,119.22705308
2022-06-23,119.35938211
2022-06-24,119.47086246
2022-06-25,119.47086246
2022-06-26,119.47086246
2022-06-27,119.60246619
2022-06-28,119.56243572
2022-06-29,119.50553285
2022-06-30,119.58830394
2022-07-01,119.44953068
2022-07-02,119.44953068
2022-07-03,119.44953068
2022-07-04,120.13355340
2022-07-05,120.41779443
2022-07-06,120.35533709
2022-07-07,120.51056888
2022-07-08,120.18794678
2022-07-09,120.18794678
2022-07-10,120.18794678
2022-07-11,120.19174147
2022-07-12,120.09735141
2022-07-13,120.18781882
2022-07-14,119.62555689
2022-07-15,119.07005552
2022-07-16,119.07005552
2022-07-17,119.07005552
2022-07-18,119.07005552
2022-07-19,119.29465153
2022-07-20,119.56651187
2022-07-21,119.42811112
2022-07-22,119.43517768
2022-07-23,119.43517768
2022-07-24,119.43517768
2022-07-25,119.49769220
2022-07-26,119.68552692
2022-07-27,119.58769956
2022-07-28,119.57076032
2022-07-29,119.72265237
2022-07-30,119.72265237
2022-07-31,119.72265237
2022-08-01,120.05042570
2022-08-02,119.95903395
2022-08-03,120.09445570
2022-08-04,119.79268271
2022-08-05,119.71706729
2022-08-06,119.71706729
2022-08-07,119.71706729
2022-08-08,119.72761592
2022-08-09,119.52611315
2022-08-10,119.55748457
2022-08-11,119.55748457
2022-08-12,119.44672126
2022-08-13,119.44672126
2022-08-14,119.44672126
2022-08-15,119.51875205
2022-08-16,119.58520436
2022-08-17,119.65635062
2022-08-18,119.67824426
2022-08-19,119.58413348
2022-08-20,119.58413348
2022-08-21,119.58413348
2022-08-22,119.61089115
2022-08-23,119.45692478
2022-08-24,119.08651239
2022-08-25,119.08544966
2022-08-26,119.06371418
2022-08-27,119.06371418
2022-08-28,119.06371418
2022-08-29,119.13340455
2022-08-30,118.83830825
2022-08-31,118.77207408
2022-09-01,118.75368448
2022-09-02,118.68218882
2022-09-03,118.68218882
2022-09-04,118.68218882
2022-09-05,118.64366553
2022-09-06,118.86223931
2022-09-07,118.74812966
2022-09-08,118.62324724
2022-09-09,118.62596620
2022-09-10,118.62596620
2022-09-11,118.62596620
2022-09-12,118.64336578
2022-09-13,118.53544908
2022-09-14,118.57807407
2022-09-15,118.19533239
2022-09-16,118.11007195
2022-09-17,118.11007195
2022-09-18,118.11007195
2022-09-19,118.11007195
2022-09-20,118.09198386
2022-09-21,118.07134209
2022-09-22,118.07417757
2022-09-23,118.07417757
2022-09-24,118.07417757
2022-09-25,118.07417757
2022-09-26,117.78925265
2022-09-27,117.78704069
2022-09-28,117.94889434
2022-09-29,118.08431972
2022-09-30,118.07762387
2022-10-01,118.07762387
2022-10-02,118.07762387
2022-10-03,118.10821105
2022-10-04,118.14788053
2022-10-05,118.23948342
2022-10-06,118.16598055
2022-10-07,118.18056873
2022-10-08,118.18056873
2022-10-09,118.18056873
2022-10-10,118.18056873
2022-10-11,118.08416246
2022-10-12,118.02851908
2022-10-13,118.11999673
2022-10-14,118.07791825
2022-10-15,118.07791825
2022-10-16,118.07791825
2022-10-17,117.86015813
2022-10-18,117.85811349
2022-10-19,117.97808456
2022-10-20,118.01620293
2022-10-21,117.91808249
2022-10-22,117.91808249
2022-10-23,117.91808249
2022-10-24,117.90169636
2022-10-25,118.15023502
2022-10-26,118.10677074
2022-10-27,118.06468823
2022-10-28,118.24458776
2022-10-29,118.24458776
2022-10-30,118.24458776
2022-10-31,118.37428682
2022-11-01,118.28743300
2022-11-02,118.21822965
2022-11-03,118.21822965
2022-11-04,118.19621434
2022-11-05,118.19621434
2022-11-06,118.19621434
2022-11-07,118.01636190
2022-11-08,118.09337596
2022-11-09,118.00639121
2022-11-10,118.05815955
2022-11-11,118.09199278
2022-11-12,118.09199278
2022-11-13,118.09199278
2022-11-14,118.16218843
2022-11-15,118.07160128
2022-11-16,118.08862402
2022-11-17,118.09888805
2022-11-18,118.10953443
2022-11-19,118.10953443
2022-11-20,118.10953443
2022-11-21,118.07118745
2022-11-22,118.03564625
2022-11-23,118.03564625
2022-11-24,118.03508452
2022-11-25,118.21365284
2022-11-26,118.21365284
2022-11-27,118.21365284
2022-11-28,118.34620475
2022-11-29,118.40216878
2022-11-30,118.25852007
2022-12-01,118.25737403
2022-12-02,118.59560112
2022-12-03,118.59560112
2022-12-04,118.59560112
2022-12-05,118.75462810
2022-12-06,118.55680462
2022-12-07,118.34567937
2022-12-08,118.29260891
2022-12-09,118.26166427
2022-12-10,118.26166427
2022-12-11,118.26166427
2022-12-12,118.36900317
2022-12-13,118.36754037
2022-12-14,118.43820058
2022-12-15,118.80290792
2022-12-16,118.77779893
2022-12-17,118.77779893
2022-12-18,118.77779893
2022-12-19,118.41379225
2022-12-20,118.23522129
2022-12-21,118.23047355
2022-12-22,118.09318042
2022-12-23,118.28745173
2022-12-24,118.28745173
2022-12-25,118.28745173
2022-12-26,118.14715264
2022-12-27,118.07026661
2022-12-28,118.18597417
2022-12-29,118.09446490
2022-12-30,117.95602240
2022-12-31,117.95602240
2023-01-01,117.95602240
2023-01-02,117.95602240
2023-01-03,117.95602240
2023-01-04,117.91196229
2023-01-05,118.07215041
2023-01-06,118.08233224
2023-01-07,118.08233224
2023-01-08,118.08233224
2023-01-09,118.08233224
2023-01-10,118.01628572
2023-01-11,118.31827795
2023-01-12,118.36445497
2023-01-13,118.41964997
2023-01-14,118.41964997
2023-01-15,118.41964997
2023-01-16,118.51953351
2023-01-17,118.46283673
2023-01-18,118.46283673
2023-01-19,118.44441671
2023-01-20,118.61115613
2023-01-21,118.61115613
2023-01-22,118.61115613
2023-01-23,118.52778198
2023-01-24,118.54054707
2023-01-25,118.51327919
2023-01-26,118.52455691
2023-01-27,118.60495117
2023-01-28,118.60495117
2023-01-29,118.60495117
2023-01-30,118.58354001
2023-01-31,118.57564306
2023-02-01,118.54107435
2023-02-02,118.54858867
2023-02-03,118.64632653
2023-02-04,118.64632653
2023-02-05,118.64632653
2023-02-06,118.66887526
2023-02-07,118.61720588
2023-02-08,118.55684313
2023-02-09,118.54142410
2023-02-10,118.60328447
2023-02-11,118.60328447
2023-02-12,118.60328447
2023-02-13,118.56866797
2023-02-14,118.53838506
2023-02-15,118.65972711
2023-02-16,118.61516623
2023-02-17,118.71524706
2023-02-18,118.71524706
2023-02-19,118.71524706
2023-02-20,118.64995985
2023-02-21,118.61453619
2023-02-22,118.66439996
2023-02-23,118.66439996
2023-02-24,118.52242880
2023-02-25,118.52242880
2023-02-26,118.52242880
2023-02-27,118.49718435
2023-02-28,118.34505186
2023-03-01,118.44599723
2023-03-02,118.45540089
2023-03-03,118.35464616
2023-03-04,118.35464616
2023-03-05,118.35464616
2023-03-06,118.48630493
2023-03-07,118.73688498
2023-03-08,118.81716038
2023-03-09,118.52254064
2023-03-10,118.63331252
2023-03-11,118.63331252
2023-03-12,118.63331252
2023-03-13,118.63365240
2023-03-14,118.77687098
2023-03-15,118.93294747
2023-03-16,118.84439630
2023-03-17,119.00390806
2023-03-18,119.00390806
2023-03-19,119.00390806
2023-03-20,119.03131133
2023-03-21,119.03131133
2023-03-22,119.21429602
2023-03-23,119.03845255
2023-03-24,119.28322930
2023-03-25,119.28322930
2023-03-26,119.28322930
2023-03-27,119.37618684
2023-03-28,119.29506523
2023-03-29,119.31301973
2023-03-30,119.23306485
2023-03-31,119.35518777
2023-04-01,119.35518777
2023-04-02,119.35518777
2023-04-03,119.47219262
2023-04-04,119.61509355
2023-04-05,119.66359113
2023-04-06,119.77980302
2023-04-07,119.72538753
2023-04-08,119.72538753
2023-04-09,119.72538753
2023-04-10,119.69065160
2023-04-11,119.65668375
2023-04-12,119.65802043
2023-04-13,119.73092663
2023-04-14,119.79586030
2023-04-15,119.79586030
2023-04-16,119.79586030
2023-04-17,119.98446199
2023-04-18,120.02752009
2023-04-19,120.02491189
2023-04-20,120.08143462
2023-04-21,120.09945968
2023-04-22,120.09945968
2023-04-23,120.09945968
2023-04-24,120.12875938
2023-04-25,120.14898017
2023-04-26,120.23960218
2023-04-27,120.17890619
2023-04-28,119.99085853
2023-04-29,119.99085853
2023-04-30,119.99085853
2023-05-01,120.04060458
2023-05-02,120.23820798
2023-05-03,120.23820798
2023-05-04,120.23820798
2023-05-05,120.23820798
2023-05-06,120.23820798
2023-05-07,120.23820798
2023-05-08,120.26402685
2023-05-09,120.31441519
2023-05-10,120.41139450
2023-05-11,120.36126952
2023-05-12,120.42440177
2023-05-13,120.42440177
2023-05-14,120.42440177
2023-05-15,120.44406768
2023-05-16,120.51361823
2023-05-17,120.60454756
2023-05-18,120.57390556
2023-05-19,120.69921476
2023-05-20,120.69921476
2023-05-21,120.69921476
2023-05-22,120.90346451
2023-05-23,121.04881018
2023-05-24,121.06156691
2023-05-25,120.95052973
2023-05-26,120.65816980
2023-05-27,120.65816980
2023-05-28,120.65816980
2023-05-29,120.73403640
2023-05-30,120.73289788
2023-05-31,120.94302540
2023-06-01,120.96588859
2023-06-02,120.75670869
2023-06-03,120.75670869
2023-06-04,120.75670869
2023-06-05,120.96480619
2023-06-06,121.25693922
2023-06-07,121.35522294
2023-06-08,121.47035968
2023-06-09,121.31299471
2023-06-10,121.31299471
2023-06-11,121.31299471
2023-06-12,121.35467227
2023-06-13,121.50727880
2023-06-14,121.67926567
2023-06-15,121.91303709
2023-06-16,122.07274792
2023-06-17,122.07274792
2023-06-18,122.07274792
2023-06-19,122.15946584
2023-06-20,122.27777484
2023-06-21,122.18227602
2023-06-22,122.12071472
2023-06-23,122.13261209
2023-06-24,122.13261209
2023-06-25,122.13261209
2023-06-26,122.07193722
2023-06-27,121.90627132
2023-06-28,121.89104096
2023-06-29,122.00827369
2023-06-30,122.14488477
2023-07-01,122.14488477
2023-07-02,122.14488477
2023-07-03,122.22496882
2023-07-04,122.45746406
2023-07-05,122.55939814
2023-07-06,122.52300155
2023-07-07,122.41866329
2023-07-08,122.41866329
2023-07-09,122.41866329
2023-07-10,122.03919175
2023-07-11,122.01825922
2023-07-12,122.07008879
2023-07-13,122.21007279
2023-07-14,122.37300167
2023-07-15,122.37300167
2023-07-16,122.37300167
2023-07-17,122.37300167
2023-07-18,122.65170789
2023-07-19,122.76658336
2023-07-20,122.80839619
2023-07-21,122.97013141
2023-07-22,122.97013141
2023-07-23,122.97013141
2023-07-24,122.83923659
2023-07-25,122.93268900
2023-07-26,123.06370046
2023-07-27,123.10799084
2023-07-28,123.06932878
2023-07-29,123.06932878
2023-07-30,123.06932878
2023-07-31,123.24607541
2023-08-01,123.38394623
2023-08-02,123.56674016
2023-08-03,123.51550605
2023-08-04,123.05842444
2023-08-05,123.05842444
2023-08-06,123.05842444
2023-08-07,122.89948132
2023-08-08,122.98619797
2023-08-09,123.12035304
2023-08-10,123.08012556
2023-08-11,123.08012556
2023-08-12,123.08012556
2023-08-13,123.08012556
2023-08-14,123.05859774
2023-08-15,123.37262851
2023-08-16,123.22770293
2023-08-17,123.15645711
2023-08-18,122.99550566
2023-08-19,122.99550566
2023-08-20,122.99550566
2023-08-21,122.80333576
2023-08-22,122.83885552
2023-08-23,122.94005201
2023-08-24,123.08072936
2023-08-25,123.32144363
2023-08-26,123.32144363
2023-08-27,123.32144363
2023-08-28,123.25884024
2023-08-29,123.25963772
2023-08-30,123.55030909
2023-08-31,123.67130203
2023-09-01,123.73706610
2023-09-02,123.73706610
2023-09-03,123.73706610
2023-09-04,123.82018746
2023-09-05,123.85161674
2023-09-06,123.95587354
2023-09-07,123.98690540
2023-09-08,123.95174619
2023-09-09,123.95174619
2023-09-10,123.95174619
2023-09-11,123.86618180
2023-09-12,123.94464359
2023-09-13,124.01028343
2023-09-14,124.05490444
2023-09-15,124.05788139
2023-09-16,124.05788139
2023-09-17,124.05788139
2023-09-18,124.05788139
2023-09-19,124.35978667
2023-09-20,124.46218141
2023-09-21,124.31983364
2023-09-22,124.34418765
2023-09-23,124.34418765
2023-09-24,124.34418765
2023-09-25,124.05925282
2023-09-26,124.08183421
2023-09-27,124.12935606
2023-09-28,123.95025800
2023-09-29,123.90674365
2023-09-30,123.90674365
2023-10-01,123.90674365
2023-10-02,123.94361470
2023-10-03,124.10435197
2023-10-04,124.04579631
2023-10-05,123.84442719
2023-10-06,123.81528808
2023-10-07,123.81528808
2023-10-08,123.81528808
2023-10-09,123.81528808
2023-10-10,123.92193848
2023-10-11,124.11471046
2023-10-12,124.37187403
2023-10-13,124.45404143
2023-10-14,124.45404143
2023-10-15,124.45404143
2023-10-16,124.50833239
2023-10-17,124.50224493
2023-10-18,124.52514525
2023-10-19,124.59838833
2023-10-20,124.55429969
2023-10-21,124.55429969
2023-10-22,124.55429969
2023-10-23,124.51743647
2023-10-24,124.49090641
2023-10-25,124.51496478
2023-10-26,124.56199458
2023-10-27,124.57365209
2023-10-28,124.57365209
2023-10-29,124.57365209
2023-10-30,124.55751021
2023-10-31,124.59610984
2023-11-01,124.60736834
2023-11-02,124.69635619
2023-11-03,124.69635619
2023-11-04,124.69635619
2023-11-05,124.69635619
2023-11-06,124.72749935
2023-11-07,124.85869048
2023-11-08,124.92069918
2023-11-09,124.93960655
2023-11-10,124.96903283
2023-11-11,124.96903283
2023-11-12,124.96903283
2023-11-13,125.03663670
2023-11-14,125.11964927
2023-11-15,125.16903512
2023-11-16,125.21784892
2023-11-17,125.27201265
2023-11-18,125.27201265
2023-11-19,125.27201265
2023-11-20,125.29610835
2023-11-21,125.35960052
2023-11-22,125.41360832
2023-11-23,125.41360832
2023-11-24,125.45611751
2023-11-25,125.45611751
2023-11-26,125.45611751
2023-11-27,125.53482228
2023-11-28,125.70001117
2023-11-29,125.73677880
2023-11-30,125.74483501
2023-12-01,125.75628571
2023-12-02,125.75628571
2023-12-03,125.75628571
2023-12-04,125.79133751
2023-12-05,125.90208307
2023-12-06,125.92159626
2023-12-07,125.94629188
2023-12-08,125.98463396
2023-12-09,125.98463396
2023-12-10,125.98463396
2023-12-11,125.94870163
2023-12-12,126.03012419
2023-12-13,126.13700870
2023-12-14,126.16977746
2023-12-15,126.23422587
2023-12-16,126.23422587
2023-12-17,126.23422587
2023-12-18,126.20133138
2023-12-19,126.29010443
2023-12-20,126.33365886
2023-12-21,126.41904437
2023-12-22,126.45857055
2023-12-23,126.45857055
2023-12-24,126.45857055
2023-12-25,126.43430694
2023-12-26,126.47804916
2023-12-27,126.37217464
2023-12-28,126.29701100
2023-12-29,126.51709099
2023-12-30,126.51709099
2023-12-31,126.51709099
2024-01-01,126.51709099
2024-01-02,126.51709099
2024-01-03,126.51709099
2024-01-04,126.62878167
2024-01-05,126.81302161
2024-01-06,126.81302161
2024-01-07,126.81302161
2024-01-08,126.81302161
2024-01-09,127.12365518
2024-01-10,127.12365518
2024-01-11,127.12365518
2024-01-12,127.12365518