,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚S‚O‚S
2014-08-31,99.61921055
2014-09-01,99.45367381
2014-09-02,99.25950961
2014-09-03,99.22023014
2014-09-04,99.02781642
2014-09-05,99.38287313
2014-09-06,99.38287313
2014-09-07,99.38287313
2014-09-08,99.11485720
2014-09-09,99.18753515
2014-09-10,98.71032071
2014-09-11,98.15582249
2014-09-12,98.09186749
2014-09-13,98.09186749
2014-09-14,98.09186749
2014-09-15,98.09186749
2014-09-16,97.98353640
2014-09-17,97.69525414
2014-09-18,97.30205478
2014-09-19,97.23230487
2014-09-20,97.23230487
2014-09-21,97.23230487
2014-09-22,97.10529313
2014-09-23,97.10529313
2014-09-24,97.89441570
2014-09-25,97.90760776
2014-09-26,97.92154246
2014-09-27,97.92154246
2014-09-28,97.92154246
2014-09-29,98.19630629
2014-09-30,97.94211484
2014-10-01,98.30965369
2014-10-02,98.14141884
2014-10-03,98.66039675
2014-10-04,98.66039675
2014-10-05,98.66039675
2014-10-06,97.96139228
2014-10-07,98.03999513
2014-10-08,98.15875019
2014-10-09,98.11749014
2014-10-10,98.70359840
2014-10-11,98.70359840
2014-10-12,98.70359840
2014-10-13,98.70359840
2014-10-14,98.65102669
2014-10-15,98.75807578
2014-10-16,98.67131879
2014-10-17,99.44860003
2014-10-18,99.44860003
2014-10-19,99.44860003
2014-10-20,98.78233827
2014-10-21,98.41932325
2014-10-22,99.07571016
2014-10-23,98.71312358
2014-10-24,98.99316205
2014-10-25,98.99316205
2014-10-26,98.99316205
2014-10-27,98.75723481
2014-10-28,98.62132500
2014-10-29,98.90328692
2014-10-30,98.51556309
2014-10-31,98.20377394
2014-11-01,98.20377394
2014-11-02,98.20377394
2014-11-03,98.20377394
2014-11-04,97.90829381
2014-11-05,97.91110397
2014-11-06,97.48496861
2014-11-07,97.35450545
2014-11-08,97.35450545
2014-11-09,97.35450545
2014-11-10,96.80718971
2014-11-11,97.52271004
2014-11-12,97.22323262
2014-11-13,97.10511135
2014-11-14,96.67692306
2014-11-15,96.67692306
2014-11-16,96.67692306
2014-11-17,97.09901190
2014-11-18,97.49869241
2014-11-19,96.78537082
2014-11-20,96.92826368
2014-11-21,97.15828783
2014-11-22,97.15828783
2014-11-23,97.15828783
2014-11-24,97.15828783
2014-11-25,97.33802483
2014-11-26,97.92557360
2014-11-27,98.61713360
2014-11-28,98.67030234
2014-11-29,98.67030234
2014-11-30,98.67030234
2014-12-01,98.93892839
2014-12-02,99.13919325
2014-12-03,98.48898191
2014-12-04,98.24309067
2014-12-05,98.69341637
2014-12-06,98.69341637
2014-12-07,98.69341637
2014-12-08,99.04593573
2014-12-09,98.56470907
2014-12-10,98.90849538
2014-12-11,98.84317364
2014-12-12,99.12723657
2014-12-13,99.12723657
2014-12-14,99.12723657
2014-12-15,98.58935494
2014-12-16,98.46410180
2014-12-17,98.24871857
2014-12-18,98.47678607
2014-12-19,98.19676910
2014-12-20,98.19676910
2014-12-21,98.19676910
2014-12-22,98.08678381
2014-12-23,98.08678381
2014-12-24,99.51032495
2014-12-25,98.91297532
2014-12-26,98.91291825
2014-12-27,98.91291825
2014-12-28,98.91291825
2014-12-29,99.01349291
2014-12-30,99.21909779
2014-12-31,99.21909779
2015-01-01,99.21909779
2015-01-02,99.21909779
2015-01-03,99.21909779
2015-01-04,99.21909779
2015-01-05,99.51175970
2015-01-06,99.96156748
2015-01-07,100.38492851
2015-01-08,100.79164126
2015-01-09,100.56479717
2015-01-10,100.56479717
2015-01-11,100.56479717
2015-01-12,100.56479717
2015-01-13,101.05352288
2015-01-14,102.02411478
2015-01-15,102.48435709
2015-01-16,102.32225287
2015-01-17,102.32225287
2015-01-18,102.32225287
2015-01-19,103.63322686
2015-01-20,102.85572189
2015-01-21,102.44038339
2015-01-22,102.73222621
2015-01-23,101.92776538
2015-01-24,101.92776538
2015-01-25,101.92776538
2015-01-26,102.37087983
2015-01-27,102.88081099
2015-01-28,102.58920850
2015-01-29,102.57441903
2015-01-30,103.37925218
2015-01-31,103.37925218
2015-02-01,103.37925218
2015-02-02,103.19563533
2015-02-03,103.61892143
2015-02-04,103.68871541
2015-02-05,102.91893889
2015-02-06,103.77491622
2015-02-07,103.77491622
2015-02-08,103.77491622
2015-02-09,103.08016848
2015-02-10,102.07822965
2015-02-11,102.07822965
2015-02-12,101.40461919
2015-02-13,101.41272497
2015-02-14,101.41272497
2015-02-15,101.41272497
2015-02-16,101.72172315
2015-02-17,101.23390503
2015-02-18,101.31192306
2015-02-19,100.44613943
2015-02-20,101.12534558
2015-02-21,101.12534558
2015-02-22,101.12534558
2015-02-23,100.95631821
2015-02-24,100.91641391
2015-02-25,101.19681592
2015-02-26,102.25189929
2015-02-27,102.57498901
2015-02-28,102.57498901
2015-03-01,102.57498901
2015-03-02,102.36687523
2015-03-03,102.50648051
2015-03-04,102.12541718
2015-03-05,101.55566223
2015-03-06,101.72267306
2015-03-07,101.72267306
2015-03-08,101.72267306
2015-03-09,101.99543122
2015-03-10,101.14984452
2015-03-11,101.39204762
2015-03-12,101.46399420
2015-03-13,102.10488827
2015-03-14,102.10488827
2015-03-15,102.10488827
2015-03-16,102.19589599
2015-03-17,102.57809198
2015-03-18,103.09488256
2015-03-19,103.33604561
2015-03-20,104.77810746
2015-03-21,104.77810746
2015-03-22,104.77810746
2015-03-23,104.76408752
2015-03-24,105.23544451
2015-03-25,105.23804646
2015-03-26,105.46321863
2015-03-27,104.71252638
2015-03-28,104.71252638
2015-03-29,104.71252638
2015-03-30,103.75060957
2015-03-31,103.89997061
2015-04-01,104.11833874
2015-04-02,103.82418017
2015-04-03,104.44311255
2015-04-04,104.44311255
2015-04-05,104.44311255
2015-04-06,104.32396844
2015-04-07,104.86635449
2015-04-08,104.46705183
2015-04-09,104.85927891
2015-04-10,104.97888948
2015-04-11,104.97888948
2015-04-12,104.97888948
2015-04-13,105.01087088
2015-04-14,105.20371169
2015-04-15,105.46862537
2015-04-16,105.50494075
2015-04-17,105.29273856
2015-04-18,105.29273856
2015-04-19,105.29273856
2015-04-20,105.40233661
2015-04-21,105.03623256
2015-04-22,105.01750555
2015-04-23,104.98795635
2015-04-24,104.70482808
2015-04-25,104.70482808
2015-04-26,104.70482808
2015-04-27,104.85735181
2015-04-28,105.23036831
2015-04-29,105.23036831
2015-04-30,105.14016379
2015-05-01,104.25947035
2015-05-02,104.25947035
2015-05-03,104.25947035
2015-05-04,104.25947035
2015-05-05,104.25947035
2015-05-06,104.25947035
2015-05-07,103.24283771
2015-05-08,102.11029919
2015-05-09,102.11029919
2015-05-10,102.11029919
2015-05-11,102.34854815
2015-05-12,103.05930774
2015-05-13,101.79537613
2015-05-14,102.05419433
2015-05-15,101.85643055
2015-05-16,101.85643055
2015-05-17,101.85643055
2015-05-18,102.64959055
2015-05-19,103.01623970
2015-05-20,102.62948964
2015-05-21,102.60473202
2015-05-22,102.94001484
2015-05-23,102.94001484
2015-05-24,102.94001484
2015-05-25,103.30457515
2015-05-26,103.29588507
2015-05-27,103.20059348
2015-05-28,103.07122359
2015-05-29,103.40972773
2015-05-30,103.40972773
2015-05-31,103.40972773
2015-06-01,103.27625824
2015-06-02,103.11807454
2015-06-03,102.76635766
2015-06-04,102.04791929
2015-06-05,101.37624172
2015-06-06,101.37624172
2015-06-07,101.37624172
2015-06-08,101.58306912
2015-06-09,100.80182462
2015-06-10,101.08266596
2015-06-11,100.25539279
2015-06-12,100.59348957
2015-06-13,100.59348957
2015-06-14,100.59348957
2015-06-15,100.96607025
2015-06-16,100.68555450
2015-06-17,100.61723180
2015-06-18,100.84603005
2015-06-19,101.19652678
2015-06-20,101.19652678
2015-06-21,101.19652678
2015-06-22,100.78769818
2015-06-23,101.66605612
2015-06-24,101.58247046
2015-06-25,101.88838495
2015-06-26,102.00407575
2015-06-27,102.00407575
2015-06-28,102.00407575
2015-06-29,101.69625774
2015-06-30,102.40748069
2015-07-01,101.18683698
2015-07-02,100.92896749
2015-07-03,100.65323662
2015-07-04,100.65323662
2015-07-05,100.65323662
2015-07-06,100.96818503
2015-07-07,101.44613863
2015-07-08,100.97595901
2015-07-09,101.62206237
2015-07-10,101.06470326
2015-07-11,101.06470326
2015-07-12,101.06470326
2015-07-13,100.70851375
2015-07-14,100.80719470
2015-07-15,100.88718027
2015-07-16,101.35588940
2015-07-17,101.64532766
2015-07-18,101.64532766
2015-07-19,101.64532766
2015-07-20,101.64532766
2015-07-21,102.11558235
2015-07-22,101.96192015
2015-07-23,102.29705715
2015-07-24,102.03314414
2015-07-25,102.03314414
2015-07-26,102.03314414
2015-07-27,102.42093549
2015-07-28,102.28334956
2015-07-29,102.08603700
2015-07-30,102.21487448
2015-07-31,101.85310170
2015-08-01,101.85310170
2015-08-02,101.85310170
2015-08-03,102.31690966
2015-08-04,102.78166407
2015-08-05,103.18641189
2015-08-06,102.42005270
2015-08-07,102.51668756
2015-08-08,102.51668756
2015-08-09,102.51668756
2015-08-10,102.68903062
2015-08-11,102.88161373
2015-08-12,103.25202777
2015-08-13,103.82400549
2015-08-14,102.62019875
2015-08-15,102.62019875
2015-08-16,102.62019875
2015-08-17,102.81548365
2015-08-18,102.73158981
2015-08-19,103.13093698
2015-08-20,102.85698233
2015-08-21,102.96697090
2015-08-22,102.96697090
2015-08-23,102.96697090
2015-08-24,102.99185266
2015-08-25,102.76576453
2015-08-26,101.88910607
2015-08-27,101.38719534
2015-08-28,101.33028600
2015-08-29,101.33028600
2015-08-30,101.33028600
2015-08-31,101.07441750
2015-09-01,101.16568366
2015-09-02,101.15371161
2015-09-03,101.23745849
2015-09-04,100.94114860
2015-09-05,100.94114860
2015-09-06,100.94114860
2015-09-07,101.05069892
2015-09-08,101.24025983
2015-09-09,101.01232386
2015-09-10,100.67215324
2015-09-11,100.99805054
2015-09-12,100.99805054
2015-09-13,100.99805054
2015-09-14,100.88107126
2015-09-15,100.92594770
2015-09-16,100.97021564
2015-09-17,100.30145537
2015-09-18,99.95268916
2015-09-19,99.95268916
2015-09-20,99.95268916
2015-09-21,99.95268916
2015-09-22,99.95268916
2015-09-23,99.95268916
2015-09-24,100.99516902
2015-09-25,101.36649089
2015-09-26,101.36649089
2015-09-27,101.36649089
2015-09-28,101.24542220
2015-09-29,101.48716508
2015-09-30,102.33568668
2015-10-01,102.53149312
2015-10-02,102.43862276
2015-10-03,102.43862276
2015-10-04,102.43862276
2015-10-05,102.42131914
2015-10-06,102.99499641
2015-10-07,102.52846595
2015-10-08,102.41930758
2015-10-09,102.71043651
2015-10-10,102.71043651
2015-10-11,102.71043651
2015-10-12,102.71043651
2015-10-13,102.40216243
2015-10-14,102.81069913
2015-10-15,103.18279644
2015-10-16,103.73325293
2015-10-17,103.73325293
2015-10-18,103.73325293
2015-10-19,103.65303403
2015-10-20,103.34627174
2015-10-21,103.25863255
2015-10-22,102.84140211
2015-10-23,102.99319653
2015-10-24,102.99319653
2015-10-25,102.99319653
2015-10-26,103.13967129
2015-10-27,102.83510324
2015-10-28,103.18481118
2015-10-29,103.32775000
2015-10-30,102.81651157
2015-10-31,102.81651157
2015-11-01,102.81651157
2015-11-02,102.41341214
2015-11-03,102.41341214
2015-11-04,102.40687038
2015-11-05,101.97855723
2015-11-06,101.62632839
2015-11-07,101.62632839
2015-11-08,101.62632839
2015-11-09,101.32744627
2015-11-10,99.61495143
2015-11-11,100.17273549
2015-11-12,100.15022267
2015-11-13,100.33576858
2015-11-14,100.33576858
2015-11-15,100.33576858
2015-11-16,100.52263361
2015-11-17,101.16254290
2015-11-18,100.76016423
2015-11-19,101.01667220
2015-11-20,100.95595663
2015-11-21,100.95595663
2015-11-22,100.95595663
2015-11-23,100.95595663
2015-11-24,101.23956614
2015-11-25,101.18239838
2015-11-26,101.39119129
2015-11-27,101.54342317
2015-11-28,101.54342317
2015-11-29,101.54342317
2015-11-30,101.52328660
2015-12-01,101.51856963
2015-12-02,101.53656461
2015-12-03,101.80300437
2015-12-04,101.80077417
2015-12-05,101.80077417
2015-12-06,101.80077417
2015-12-07,101.00359226
2015-12-08,100.95154481
2015-12-09,101.45392765
2015-12-10,101.37368855
2015-12-11,101.41218805
2015-12-12,101.41218805
2015-12-13,101.41218805
2015-12-14,100.84616667
2015-12-15,101.13067680
2015-12-16,101.13868352
2015-12-17,100.82826109
2015-12-18,100.71624533
2015-12-19,100.71624533
2015-12-20,100.71624533
2015-12-21,101.10124839
2015-12-22,101.78615516
2015-12-23,101.78615516
2015-12-24,102.00757333
2015-12-25,101.79628678
2015-12-26,101.79628678
2015-12-27,101.79628678
2015-12-28,101.87980748
2015-12-29,101.81442397
2015-12-30,101.89599148
2015-12-31,101.89599148
2016-01-01,101.89599148
2016-01-02,101.89599148
2016-01-03,101.89599148
2016-01-04,101.40848529
2016-01-05,102.01850377
2016-01-06,102.00990514
2016-01-07,102.39496795
2016-01-08,102.96677115
2016-01-09,102.96677115
2016-01-10,102.96677115
2016-01-11,102.96677115
2016-01-12,102.81761101
2016-01-13,103.10092987
2016-01-14,103.42859607
2016-01-15,103.74981571
2016-01-16,103.74981571
2016-01-17,103.74981571
2016-01-18,103.85503213
2016-01-19,104.19162286
2016-01-20,104.05927783
2016-01-21,104.55686911
2016-01-22,104.54513197
2016-01-23,104.54513197
2016-01-24,104.54513197
2016-01-25,104.24704359
2016-01-26,104.07900173
2016-01-27,104.46496029
2016-01-28,104.47430552
2016-01-29,104.15421787
2016-01-30,104.15421787
2016-01-31,104.15421787
2016-02-01,104.32404872
2016-02-02,103.98635250
2016-02-03,104.34675734
2016-02-04,104.94596609
2016-02-05,104.94810562
2016-02-06,104.94810562
2016-02-07,104.94810562
2016-02-08,104.93330899
2016-02-09,104.33979591
2016-02-10,105.09531902
2016-02-11,105.09531902
2016-02-12,105.54671319
2016-02-13,105.54671319
2016-02-14,105.54671319
2016-02-15,105.94404337
2016-02-16,105.62823625
2016-02-17,105.59106810
2016-02-18,105.77812268
2016-02-19,105.35759562
2016-02-20,105.35759562
2016-02-21,105.35759562
2016-02-22,105.82616025
2016-02-23,105.33662018
2016-02-24,105.38177715
2016-02-25,105.88512530
2016-02-26,105.74883410
2016-02-27,105.74883410
2016-02-28,105.74883410
2016-02-29,106.11003722
2016-03-01,105.76092119
2016-03-02,105.75419712
2016-03-03,104.96139238
2016-03-04,104.45581497
2016-03-05,104.45581497
2016-03-06,104.45581497
2016-03-07,104.78748934
2016-03-08,104.31229505
2016-03-09,104.34433614
2016-03-10,104.64181600
2016-03-11,104.62970538
2016-03-12,104.62970538
2016-03-13,104.62970538
2016-03-14,104.22151916
2016-03-15,103.95759234
2016-03-16,104.11748847
2016-03-17,104.01467922
2016-03-18,104.80267997
2016-03-19,104.80267997
2016-03-20,104.80267997
2016-03-21,104.80267997
2016-03-22,105.10573484
2016-03-23,104.94075773
2016-03-24,104.94291783
2016-03-25,105.36313603
2016-03-26,105.36313603
2016-03-27,105.36313603
2016-03-28,105.05388479
2016-03-29,105.04100119
2016-03-30,105.29875237
2016-03-31,105.92016538
2016-04-01,106.06531509
2016-04-02,106.06531509
2016-04-03,106.06531509
2016-04-04,106.07653277
2016-04-05,106.36970158
2016-04-06,106.62888391
2016-04-07,106.71859665
2016-04-08,106.49979365
2016-04-09,106.49979365
2016-04-10,106.49979365
2016-04-11,106.75705562
2016-04-12,106.29164749
2016-04-13,106.33482592
2016-04-14,106.13374751
2016-04-15,106.37079119
2016-04-16,106.37079119
2016-04-17,106.37079119
2016-04-18,106.32460318
2016-04-19,106.86477820
2016-04-20,106.57341288
2016-04-21,106.68676468
2016-04-22,106.03563306
2016-04-23,106.03563306
2016-04-24,106.03563306
2016-04-25,106.02822499
2016-04-26,105.99800472
2016-04-27,105.93923338
2016-04-28,105.66246152
2016-04-29,105.66246152
2016-04-30,105.66246152
2016-05-01,105.66246152
2016-05-02,106.48843470
2016-05-03,106.48843470
2016-05-04,106.48843470
2016-05-05,106.48843470
2016-05-06,106.75359910
2016-05-07,106.75359910
2016-05-08,106.75359910
2016-05-09,107.42202246
2016-05-10,107.17516687
2016-05-11,107.11258536
2016-05-12,107.17691054
2016-05-13,106.97289854
2016-05-14,106.97289854
2016-05-15,106.97289854
2016-05-16,106.91062512
2016-05-17,106.79250898
2016-05-18,106.56809691
2016-05-19,106.16760750
2016-05-20,105.46946672
2016-05-21,105.46946672
2016-05-22,105.46946672
2016-05-23,105.88406519
2016-05-24,105.87472929
2016-05-25,105.85388044
2016-05-26,105.44745658
2016-05-27,105.69316719
2016-05-28,105.69316719
2016-05-29,105.69316719
2016-05-30,105.87285181
2016-05-31,105.33751050
2016-06-01,105.49093774
2016-06-02,105.77438187
2016-06-03,105.47715892
2016-06-04,105.47715892
2016-06-05,105.47715892
2016-06-06,105.51487935
2016-06-07,106.40715485
2016-06-08,106.23512779
2016-06-09,106.44774507
2016-06-10,106.61802846
2016-06-11,106.61802846
2016-06-12,106.61802846
2016-06-13,106.41154793
2016-06-14,106.81943499
2016-06-15,107.06525012
2016-06-16,106.89647578
2016-06-17,107.37700505
2016-06-18,107.37700505
2016-06-19,107.37700505
2016-06-20,106.98699985
2016-06-21,107.08055613
2016-06-22,107.06442509
2016-06-23,106.97369195
2016-06-24,107.00377787
2016-06-25,107.00377787
2016-06-26,107.00377787
2016-06-27,108.97886473
2016-06-28,108.61290902
2016-06-29,108.79045865
2016-06-30,108.69184554
2016-07-01,108.56307146
2016-07-02,108.56307146
2016-07-03,108.56307146
2016-07-04,108.95437609
2016-07-05,108.95363248
2016-07-06,109.13916559
2016-07-07,109.66438506
2016-07-08,109.62995428
2016-07-09,109.62995428
2016-07-10,109.62995428
2016-07-11,109.82266861
2016-07-12,109.70041654
2016-07-13,109.37831330
2016-07-14,109.22368255
2016-07-15,109.38862298
2016-07-16,109.38862298
2016-07-17,109.38862298
2016-07-18,109.38862298
2016-07-19,108.94040977
2016-07-20,108.69579236
2016-07-21,108.80185293
2016-07-22,108.49802517
2016-07-23,108.49802517
2016-07-24,108.49802517
2016-07-25,108.71831489
2016-07-26,108.58388372
2016-07-27,108.54941496
2016-07-28,108.50076203
2016-07-29,108.92115561
2016-07-30,108.92115561
2016-07-31,108.92115561
2016-08-01,108.80285525
2016-08-02,109.14540885
2016-08-03,108.68127957
2016-08-04,108.26227422
2016-08-05,108.23505806
2016-08-06,108.23505806
2016-08-07,108.23505806
2016-08-08,108.69901532
2016-08-09,108.04056310
2016-08-10,108.34141955
2016-08-11,108.34141955
2016-08-12,108.82546334
2016-08-13,108.82546334
2016-08-14,108.82546334
2016-08-15,108.79614924
2016-08-16,109.32809235
2016-08-17,109.32355666
2016-08-18,109.05529841
2016-08-19,109.31956448
2016-08-20,109.31956448
2016-08-21,109.31956448
2016-08-22,109.05808094
2016-08-23,108.54880369
2016-08-24,108.87320950
2016-08-25,109.00763482
2016-08-26,109.27832192
2016-08-27,109.27832192
2016-08-28,109.27832192
2016-08-29,109.17688749
2016-08-30,108.60799839
2016-08-31,108.81417971
2016-09-01,108.83562742
2016-09-02,108.86084910
2016-09-03,108.86084910
2016-09-04,108.86084910
2016-09-05,108.92724997
2016-09-06,109.00951314
2016-09-07,108.93630311
2016-09-08,109.56450958
2016-09-09,109.58410289
2016-09-10,109.58410289
2016-09-11,109.58410289
2016-09-12,109.20634139
2016-09-13,108.62430599
2016-09-14,108.72956816
2016-09-15,108.02814915
2016-09-16,108.12023105
2016-09-17,108.12023105
2016-09-18,108.12023105
2016-09-19,108.12023105
2016-09-20,108.26030632
2016-09-21,107.98953755
2016-09-22,107.98953755
2016-09-23,107.92888533
2016-09-24,107.92888533
2016-09-25,107.92888533
2016-09-26,108.58068265
2016-09-27,108.80054550
2016-09-28,108.90984827
2016-09-29,109.18368793
2016-09-30,109.06936529
2016-10-01,109.06936529
2016-10-02,109.06936529
2016-10-03,109.34199486
2016-10-04,108.87576409
2016-10-05,108.80175307
2016-10-06,108.59401397
2016-10-07,108.14756910
2016-10-08,108.14756910
2016-10-09,108.14756910
2016-10-10,108.14756910
2016-10-11,107.99855051
2016-10-12,107.77176684
2016-10-13,107.82281617
2016-10-14,108.24196303
2016-10-15,108.24196303
2016-10-16,108.24196303
2016-10-17,107.90580019
2016-10-18,107.93051742
2016-10-19,108.12451605
2016-10-20,108.68316461
2016-10-21,108.66143254
2016-10-22,108.66143254
2016-10-23,108.66143254
2016-10-24,108.82534744
2016-10-25,108.92305203
2016-10-26,108.83488949
2016-10-27,108.79416184
2016-10-28,108.39456186
2016-10-29,108.39456186
2016-10-30,108.39456186
2016-10-31,108.05299358
2016-11-01,108.17006230
2016-11-02,108.04766041
2016-11-03,108.04766041
2016-11-04,108.27175904
2016-11-05,108.27175904
2016-11-06,108.27175904
2016-11-07,108.19111250
2016-11-08,107.86182549
2016-11-09,108.17556200
2016-11-10,108.92188413
2016-11-11,106.44370954
2016-11-12,106.44370954
2016-11-13,106.44370954
2016-11-14,106.01744921
2016-11-15,105.42985683
2016-11-16,105.29642480
2016-11-17,105.25397149
2016-11-18,105.47406965
2016-11-19,105.47406965
2016-11-20,105.47406965
2016-11-21,104.72864010
2016-11-22,104.49226934
2016-11-23,104.49226934
2016-11-24,104.83646468
2016-11-25,104.55539413
2016-11-26,104.55539413
2016-11-27,104.55539413
2016-11-28,104.46873360
2016-11-29,104.82163295
2016-11-30,104.63268336
2016-12-01,104.84772958
2016-12-02,104.46589984
2016-12-03,104.46589984
2016-12-04,104.46589984
2016-12-05,104.10188768
2016-12-06,104.64989261
2016-12-07,104.20861164
2016-12-08,104.36690285
2016-12-09,105.03816666
2016-12-10,105.03816666
2016-12-11,105.03816666
2016-12-12,104.77469596
2016-12-13,104.50915801
2016-12-14,104.49293819
2016-12-15,104.73341260
2016-12-16,103.61636603
2016-12-17,103.61636603
2016-12-18,103.61636603
2016-12-19,103.58089152
2016-12-20,103.71455489
2016-12-21,103.87427686
2016-12-22,104.12613739
2016-12-23,104.12613739
2016-12-24,104.12613739
2016-12-25,104.12613739
2016-12-26,104.22547445
2016-12-27,104.20299562
2016-12-28,104.08206919
2016-12-29,104.13242628
2016-12-30,104.35188339
2016-12-31,104.35188339
2017-01-01,104.35188339
2017-01-02,104.35188339
2017-01-03,104.35188339
2017-01-04,104.28214910
2017-01-05,104.49345633
2017-01-06,105.44068115
2017-01-07,105.44068115
2017-01-08,105.44068115
2017-01-09,105.44068115
2017-01-10,105.66699270
2017-01-11,105.55929225
2017-01-12,105.27572611
2017-01-13,105.41605928
2017-01-14,105.41605928
2017-01-15,105.41605928
2017-01-16,104.96868301
2017-01-17,104.92083650
2017-01-18,105.16433856
2017-01-19,105.07079530
2017-01-20,104.54537639
2017-01-21,104.54537639
2017-01-22,104.54537639
2017-01-23,104.34348944
2017-01-24,104.60479131
2017-01-25,104.63539229
2017-01-26,104.23593695
2017-01-27,104.03748726
2017-01-28,104.03748726
2017-01-29,104.03748726
2017-01-30,104.26842832
2017-01-31,104.60161506
2017-02-01,104.66793698
2017-02-02,104.38803922
2017-02-03,104.72528889
2017-02-04,104.72528889
2017-02-05,104.72528889
2017-02-06,104.54069549
2017-02-07,104.81590107
2017-02-08,105.20872413
2017-02-09,105.25007484
2017-02-10,105.78682822
2017-02-11,105.78682822
2017-02-12,105.78682822
2017-02-13,105.38959360
2017-02-14,105.44511600
2017-02-15,105.55104500
2017-02-16,105.19056158
2017-02-17,105.35691078
2017-02-18,105.35691078
2017-02-19,105.35691078
2017-02-20,105.30227258
2017-02-21,105.48373883
2017-02-22,105.25973725
2017-02-23,105.19138726
2017-02-24,105.59814689
2017-02-25,105.59814689
2017-02-26,105.59814689
2017-02-27,105.76246099
2017-02-28,105.97806221
2017-03-01,105.85097851
2017-03-02,105.35832784
2017-03-03,105.72660545
2017-03-04,105.72660545
2017-03-05,105.72660545
2017-03-06,105.67688762
2017-03-07,105.83689321
2017-03-08,105.67241813
2017-03-09,105.55649876
2017-03-10,105.05327114
2017-03-11,105.05327114
2017-03-12,105.05327114
2017-03-13,105.00544963
2017-03-14,105.40463142
2017-03-15,105.22129682
2017-03-16,105.13805173
2017-03-17,106.10101062
2017-03-18,106.10101062
2017-03-19,106.10101062
2017-03-20,106.10101062
2017-03-21,106.02503890
2017-03-22,106.47219102
2017-03-23,106.80402715
2017-03-24,106.65650206
2017-03-25,106.65650206
2017-03-26,106.65650206
2017-03-27,106.73605117
2017-03-28,107.16318419
2017-03-29,107.07176896
2017-03-30,106.98380447
2017-03-31,107.18436572
2017-04-01,107.18436572
2017-04-02,107.18436572
2017-04-03,107.08714564
2017-04-04,106.92897161
2017-04-05,107.31614997
2017-04-06,107.25176908
2017-04-07,107.51966941
2017-04-08,107.51966941
2017-04-09,107.51966941
2017-04-10,107.47145329
2017-04-11,106.95800939
2017-04-12,107.31548071
2017-04-13,107.74288554
2017-04-14,107.91020776
2017-04-15,107.91020776
2017-04-16,107.91020776
2017-04-17,107.56446184
2017-04-18,107.64363294
2017-04-19,107.58848689
2017-04-20,108.04130736
2017-04-21,107.97435827
2017-04-22,107.97435827
2017-04-23,107.97435827
2017-04-24,107.84306480
2017-04-25,107.30705101
2017-04-26,108.12110494
2017-04-27,107.76086229
2017-04-28,107.99276011
2017-04-29,107.99276011
2017-04-30,107.99276011
2017-05-01,108.14460981
2017-05-02,107.91079240
2017-05-03,107.91079240
2017-05-04,107.91079240
2017-05-05,107.91079240
2017-05-06,107.91079240
2017-05-07,107.91079240
2017-05-08,107.90524546
2017-05-09,108.03929712
2017-05-10,108.58215148
2017-05-11,108.69062299
2017-05-12,108.70507178
2017-05-13,108.70507178
2017-05-14,108.70507178
2017-05-15,108.68157018
2017-05-16,108.99967114
2017-05-17,109.23582634
2017-05-18,109.42863358
2017-05-19,109.19630762
2017-05-20,109.19630762
2017-05-21,109.19630762
2017-05-22,109.10530440
2017-05-23,108.96733922
2017-05-24,109.23946357
2017-05-25,108.93349541
2017-05-26,109.28933778
2017-05-27,109.28933778
2017-05-28,109.28933778
2017-05-29,109.38781425
2017-05-30,109.28778205
2017-05-31,109.36307871
2017-06-01,109.34007003
2017-06-02,109.52769726
2017-06-03,109.52769726
2017-06-04,109.52769726
2017-06-05,109.54871650
2017-06-06,110.30278315
2017-06-07,110.35862360
2017-06-08,110.14721267
2017-06-09,110.02497834
2017-06-10,110.02497834
2017-06-11,110.02497834
2017-06-12,110.06126315
2017-06-13,109.95845845
2017-06-14,110.03367004
2017-06-15,109.99698030
2017-06-16,110.52615960
2017-06-17,110.52615960
2017-06-18,110.52615960
2017-06-19,110.31393003
2017-06-20,110.45097457
2017-06-21,110.55617106
2017-06-22,110.91292598
2017-06-23,110.96497487
2017-06-24,110.96497487
2017-06-25,110.96497487
2017-06-26,110.93358066
2017-06-27,110.84570385
2017-06-28,110.85341206
2017-06-29,110.47630338
2017-06-30,110.44028214
2017-07-01,110.44028214
2017-07-02,110.44028214
2017-07-03,109.89038043
2017-07-04,109.37537224
2017-07-05,109.45409363
2017-07-06,109.48707434
2017-07-07,109.27453409
2017-07-08,109.27453409
2017-07-09,109.27453409
2017-07-10,108.82289807
2017-07-11,108.98448353
2017-07-12,109.07084414
2017-07-13,109.33894682
2017-07-14,109.81230103
2017-07-15,109.81230103
2017-07-16,109.81230103
2017-07-17,109.81230103
2017-07-18,109.65129522
2017-07-19,109.90763144
2017-07-20,109.74662819
2017-07-21,109.94112358
2017-07-22,109.94112358
2017-07-23,109.94112358
2017-07-24,110.08625312
2017-07-25,110.02257086
2017-07-26,109.92534061
2017-07-27,109.51623741
2017-07-28,109.94062225
2017-07-29,109.94062225
2017-07-30,109.94062225
2017-07-31,109.91151855
2017-08-01,109.89901161
2017-08-02,109.72170659
2017-08-03,110.13455514
2017-08-04,110.17983487
2017-08-05,110.17983487
2017-08-06,110.17983487
2017-08-07,110.28779557
2017-08-08,110.17192148
2017-08-09,110.33798902
2017-08-10,110.47448296
2017-08-11,110.47448296
2017-08-12,110.47448296
2017-08-13,110.47448296
2017-08-14,110.13081386
2017-08-15,110.12499323
2017-08-16,109.99321326
2017-08-17,109.90308779
2017-08-18,110.20402168
2017-08-19,110.20402168
2017-08-20,110.20402168
2017-08-21,110.15100109
2017-08-22,109.97303529
2017-08-23,110.07446045
2017-08-24,110.27897825
2017-08-25,110.44333991
2017-08-26,110.44333991
2017-08-27,110.44333991
2017-08-28,110.37850680
2017-08-29,110.58559929
2017-08-30,110.85014470
2017-08-31,110.62140288
2017-09-01,110.73420065
2017-09-02,110.73420065
2017-09-03,110.73420065
2017-09-04,111.21901790
2017-09-05,111.06585141
2017-09-06,111.24728903
2017-09-07,111.45366554
2017-09-08,111.35127161
2017-09-09,111.35127161
2017-09-10,111.35127161
2017-09-11,112.03782591
2017-09-12,111.58442126
2017-09-13,111.77349214
2017-09-14,111.75666241
2017-09-15,111.57922110
2017-09-16,111.57922110
2017-09-17,111.57922110
2017-09-18,111.57922110
2017-09-19,111.33565460
2017-09-20,111.05810472
2017-09-21,111.22053786
2017-09-22,111.01343376
2017-09-23,111.01343376
2017-09-24,111.01343376
2017-09-25,111.17790116
2017-09-26,111.16230123
2017-09-27,111.31090811
2017-09-28,111.13118207
2017-09-29,110.66176351
2017-09-30,110.66176351
2017-10-01,110.66176351
2017-10-02,110.98486952
2017-10-03,110.76973967
2017-10-04,111.01257031
2017-10-05,111.57294711
2017-10-06,111.43509327
2017-10-07,111.43509327
2017-10-08,111.43509327
2017-10-09,111.43509327
2017-10-10,111.37260125
2017-10-11,111.33679719
2017-10-12,111.46646370
2017-10-13,111.62013694
2017-10-14,111.62013694
2017-10-15,111.62013694
2017-10-16,111.63865896
2017-10-17,112.03791140
2017-10-18,111.82781298
2017-10-19,111.83009997
2017-10-20,111.71757641
2017-10-21,111.71757641
2017-10-22,111.71757641
2017-10-23,111.58846955
2017-10-24,111.51195155
2017-10-25,111.72792701
2017-10-26,111.58667084
2017-10-27,111.44163115
2017-10-28,111.44163115
2017-10-29,111.44163115
2017-10-30,111.37785923
2017-10-31,112.06833925
2017-11-01,112.30206270
2017-11-02,112.22278643
2017-11-03,112.22278643
2017-11-04,112.22278643
2017-11-05,112.22278643
2017-11-06,112.67329796
2017-11-07,112.88738354
2017-11-08,113.02171253
2017-11-09,113.19721683
2017-11-10,113.02454625
2017-11-11,113.02454625
2017-11-12,113.02454625
2017-11-13,112.83675122
2017-11-14,112.21399763
2017-11-15,111.80207800
2017-11-16,112.00574158
2017-11-17,111.76248549
2017-11-18,111.76248549
2017-11-19,111.76248549
2017-11-20,112.21004719
2017-11-21,112.33331352
2017-11-22,112.05260268
2017-11-23,112.05260268
2017-11-24,112.37074826
2017-11-25,112.37074826
2017-11-26,112.37074826
2017-11-27,112.54485898
2017-11-28,112.55997398
2017-11-29,112.59242986
2017-11-30,112.86743800
2017-12-01,112.72080277
2017-12-02,112.72080277
2017-12-03,112.72080277
2017-12-04,112.74578305
2017-12-05,112.45514348
2017-12-06,112.44776541
2017-12-07,112.56682533
2017-12-08,112.14576315
2017-12-09,112.14576315
2017-12-10,112.14576315
2017-12-11,112.29307188
2017-12-12,112.66267554
2017-12-13,112.78162614
2017-12-14,112.72696168
2017-12-15,112.94069854
2017-12-16,112.94069854
2017-12-17,112.94069854
2017-12-18,112.79544144
2017-12-19,112.78665005
2017-12-20,113.45803435
2017-12-21,112.96724235
2017-12-22,112.73471973
2017-12-23,112.73471973
2017-12-24,112.73471973
2017-12-25,112.81405600
2017-12-26,112.77299868
2017-12-27,112.69342402
2017-12-28,112.73418286
2017-12-29,112.91179241
2017-12-30,112.91179241
2017-12-31,112.91179241
2018-01-01,112.91179241
2018-01-02,112.91179241
2018-01-03,112.91179241
2018-01-04,112.85753592
2018-01-05,112.49533805
2018-01-06,112.49533805
2018-01-07,112.49533805
2018-01-08,112.49533805
2018-01-09,113.47027856
2018-01-10,113.75108868
2018-01-11,113.68290491
2018-01-12,113.75911281
2018-01-13,113.75911281
2018-01-14,113.75911281
2018-01-15,113.63029586
2018-01-16,113.70476097
2018-01-17,113.82050525
2018-01-18,113.66596591
2018-01-19,113.52946354
2018-01-20,113.52946354
2018-01-21,113.52946354
2018-01-22,113.29818223
2018-01-23,113.41301379
2018-01-24,113.61889425
2018-01-25,114.12244092
2018-01-26,113.89513390
2018-01-27,113.89513390
2018-01-28,113.89513390
2018-01-29,113.59638548
2018-01-30,113.41464933
2018-01-31,113.16571642
2018-02-01,112.64038272
2018-02-02,112.22650073
2018-02-03,112.22650073
2018-02-04,112.22650073
2018-02-05,111.99861405
2018-02-06,111.07711208
2018-02-07,110.80138759
2018-02-08,109.36413138
2018-02-09,109.20641069
2018-02-10,109.20641069
2018-02-11,109.20641069
2018-02-12,109.20641069
2018-02-13,108.63780316
2018-02-14,108.34539213
2018-02-15,108.69071436
2018-02-16,108.26686057
2018-02-17,108.26686057
2018-02-18,108.26686057
2018-02-19,108.58486253
2018-02-20,109.10148802
2018-02-21,109.10427120
2018-02-22,108.98549047
2018-02-23,108.67610257
2018-02-24,108.67610257
2018-02-25,108.67610257
2018-02-26,108.68444074
2018-02-27,109.42250765
2018-02-28,109.94913159
2018-03-01,109.50057773
2018-03-02,109.30874027
2018-03-03,109.30874027
2018-03-04,109.30874027
2018-03-05,109.16551467
2018-03-06,108.78339716
2018-03-07,108.68235914
2018-03-08,108.95062763
2018-03-09,108.87536105
2018-03-10,108.87536105
2018-03-11,108.87536105
2018-03-12,108.97199969
2018-03-13,109.03689055
2018-03-14,109.26766647
2018-03-15,109.39112659
2018-03-16,109.36005459
2018-03-17,109.36005459
2018-03-18,109.36005459
2018-03-19,109.39682210
2018-03-20,109.26877159
2018-03-21,109.26877159
2018-03-22,108.86436448
2018-03-23,108.94505682
2018-03-24,108.94505682
2018-03-25,108.94505682
2018-03-26,109.14271181
2018-03-27,108.61439735
2018-03-28,108.59952934
2018-03-29,109.09602391
2018-03-30,109.24146069
2018-03-31,109.24146069
2018-04-01,109.24146069
2018-04-02,109.36477158
2018-04-03,109.22103401
2018-04-04,109.38996258
2018-04-05,109.15309557
2018-04-06,108.92797397
2018-04-07,108.92797397
2018-04-08,108.92797397
2018-04-09,109.09635570
2018-04-10,109.14006341
2018-04-11,109.16516824
2018-04-12,109.31436591
2018-04-13,109.28241474
2018-04-14,109.28241474
2018-04-15,109.28241474
2018-04-16,109.00121579
2018-04-17,108.91894069
2018-04-18,108.93495526
2018-04-19,108.97159608
2018-04-20,108.82979025
2018-04-21,108.82979025
2018-04-22,108.82979025
2018-04-23,108.70606776
2018-04-24,108.27560293
2018-04-25,108.37820738
2018-04-26,108.34189429
2018-04-27,108.26710501
2018-04-28,108.26710501
2018-04-29,108.26710501
2018-04-30,108.26710501
2018-05-01,108.38819830
2018-05-02,108.46448246
2018-05-03,108.46448246
2018-05-04,108.46448246
2018-05-05,108.46448246
2018-05-06,108.46448246
2018-05-07,108.36467008
2018-05-08,108.55614720
2018-05-09,108.56698783
2018-05-10,108.41641714
2018-05-11,108.58375105
2018-05-12,108.58375105
2018-05-13,108.58375105
2018-05-14,108.57438038
2018-05-15,108.65922160
2018-05-16,108.44474264
2018-05-17,108.17923358
2018-05-18,108.04005548
2018-05-19,108.04005548
2018-05-20,108.04005548
2018-05-21,108.07885083
2018-05-22,108.18143690
2018-05-23,108.28377373
2018-05-24,108.26380230
2018-05-25,108.63247811
2018-05-26,108.63247811
2018-05-27,108.63247811
2018-05-28,108.50526752
2018-05-29,108.72163646
2018-05-30,108.80984200
2018-05-31,109.23288019
2018-06-01,109.11547844
2018-06-02,109.11547844
2018-06-03,109.11547844
2018-06-04,108.98448334
2018-06-05,108.67406229
2018-06-06,108.60790717
2018-06-07,108.64007618
2018-06-08,108.48626964
2018-06-09,108.48626964
2018-06-10,108.48626964
2018-06-11,108.69315469
2018-06-12,108.53609091
2018-06-13,108.55061554
2018-06-14,108.45293475
2018-06-15,108.62264299
2018-06-16,108.62264299
2018-06-17,108.62264299
2018-06-18,108.73261092
2018-06-19,108.82317942
2018-06-20,109.08776894
2018-06-21,108.88336890
2018-06-22,108.81183884
2018-06-23,108.81183884
2018-06-24,108.81183884
2018-06-25,108.93194437
2018-06-26,109.05319053
2018-06-27,109.06268143
2018-06-28,109.09889308
2018-06-29,109.28727621
2018-06-30,109.28727621
2018-07-01,109.28727621
2018-07-02,109.23390173
2018-07-03,109.29868639
2018-07-04,109.23450904
2018-07-05,109.39448374
2018-07-06,109.32115749
2018-07-07,109.32115749
2018-07-08,109.32115749
2018-07-09,109.35740325
2018-07-10,109.43006676
2018-07-11,109.46724541
2018-07-12,109.70507789
2018-07-13,109.56276671
2018-07-14,109.56276671
2018-07-15,109.56276671
2018-07-16,109.56276671
2018-07-17,109.65589506
2018-07-18,109.71612334
2018-07-19,109.57594443
2018-07-20,109.57577645
2018-07-21,109.57577645
2018-07-22,109.57577645
2018-07-23,109.63277065
2018-07-24,109.47753383
2018-07-25,109.12303003
2018-07-26,109.37068376
2018-07-27,109.32275184
2018-07-28,109.32275184
2018-07-29,109.32275184
2018-07-30,109.36136759
2018-07-31,109.41011225
2018-08-01,109.23809581
2018-08-02,109.12516569
2018-08-03,109.16054625
2018-08-04,109.16054625
2018-08-05,109.16054625
2018-08-06,108.97388554
2018-08-07,109.22328252
2018-08-08,109.27029954
2018-08-09,109.41801867
2018-08-10,109.36609752
2018-08-11,109.36609752
2018-08-12,109.36609752
2018-08-13,109.65865730
2018-08-14,109.46408622
2018-08-15,109.01626426
2018-08-16,109.39373177
2018-08-17,109.02191363
2018-08-18,109.02191363
2018-08-19,109.02191363
2018-08-20,109.23872398
2018-08-21,109.33904074
2018-08-22,109.46341696
2018-08-23,109.61771823
2018-08-24,109.72243077
2018-08-25,109.72243077
2018-08-26,109.72243077
2018-08-27,109.61307339
2018-08-28,109.83436739
2018-08-29,109.96145168
2018-08-30,109.82556242
2018-08-31,109.86740387
2018-09-01,109.86740387
2018-09-02,109.86740387
2018-09-03,109.89154372
2018-09-04,109.74490994
2018-09-05,109.62812906
2018-09-06,109.38589069
2018-09-07,109.18178920
2018-09-08,109.18178920
2018-09-09,109.18178920
2018-09-10,109.17108174
2018-09-11,108.66607367
2018-09-12,108.82284241
2018-09-13,108.82987302
2018-09-14,108.82742369
2018-09-15,108.82742369
2018-09-16,108.82742369
2018-09-17,108.82742369
2018-09-18,108.96560274
2018-09-19,109.11876850
2018-09-20,109.13798388
2018-09-21,109.36152510
2018-09-22,109.36152510
2018-09-23,109.36152510
2018-09-24,109.36152510
2018-09-25,109.39634526
2018-09-26,109.65782298
2018-09-27,109.58891894
2018-09-28,109.94788994
2018-09-29,109.94788994
2018-09-30,109.94788994
2018-10-01,109.85294180
2018-10-02,109.86644273
2018-10-03,110.07848134
2018-10-04,109.94982866
2018-10-05,109.41542884
2018-10-06,109.41542884
2018-10-07,109.41542884
2018-10-08,109.41542884
2018-10-09,109.22117914
2018-10-10,108.87605015
2018-10-11,108.58923438
2018-10-12,108.30472483
2018-10-13,108.30472483
2018-10-14,108.30472483
2018-10-15,107.16264501
2018-10-16,107.40055551
2018-10-17,107.08486844
2018-10-18,107.40524570
2018-10-19,107.23120946
2018-10-20,107.23120946
2018-10-21,107.23120946
2018-10-22,107.19318098
2018-10-23,107.21627157
2018-10-24,107.36877074
2018-10-25,107.34907673
2018-10-26,107.67404643
2018-10-27,107.67404643
2018-10-28,107.67404643
2018-10-29,107.72244247
2018-10-30,107.82141839
2018-10-31,107.65005684
2018-11-01,107.56969672
2018-11-02,107.48562143
2018-11-03,107.48562143
2018-11-04,107.48562143
2018-11-05,107.39934208
2018-11-06,107.35409560
2018-11-07,107.29574296
2018-11-08,107.31683677
2018-11-09,107.16005664
2018-11-10,107.16005664
2018-11-11,107.16005664
2018-11-12,107.17860787
2018-11-13,107.30386601
2018-11-14,107.38113574
2018-11-15,107.43572455
2018-11-16,107.33352771
2018-11-17,107.33352771
2018-11-18,107.33352771
2018-11-19,107.60070576
2018-11-20,107.84376327
2018-11-21,107.95510268
2018-11-22,107.83003335
2018-11-23,107.83003335
2018-11-24,107.83003335
2018-11-25,107.83003335
2018-11-26,107.91545889
2018-11-27,108.04531842
2018-11-28,108.07084175
2018-11-29,108.08193036
2018-11-30,108.30358727
2018-12-01,108.30358727
2018-12-02,108.30358727
2018-12-03,108.25165797
2018-12-04,108.07024833
2018-12-05,108.44937519
2018-12-06,108.59673945
2018-12-07,108.71778789
2018-12-08,108.71778789
2018-12-09,108.71778789
2018-12-10,108.79033647
2018-12-11,109.23379123
2018-12-12,109.23220581
2018-12-13,108.96967811
2018-12-14,108.95092072
2018-12-15,108.95092072
2018-12-16,108.95092072
2018-12-17,109.14726619
2018-12-18,109.21774585
2018-12-19,109.45156182
2018-12-20,109.66688719
2018-12-21,109.75791104
2018-12-22,109.75791104
2018-12-23,109.75791104
2018-12-24,109.75791104
2018-12-25,109.49703690
2018-12-26,110.04595058
2018-12-27,110.13956249
2018-12-28,109.83051451
2018-12-29,109.83051451
2018-12-30,109.83051451
2018-12-31,109.83051451
2019-01-01,109.83051451
2019-01-02,109.83051451
2019-01-03,109.83051451
2019-01-04,110.04559714
2019-01-05,110.04559714
2019-01-06,110.04559714
2019-01-07,111.26357620
2019-01-08,110.83992801
2019-01-09,110.60086923
2019-01-10,110.35553317
2019-01-11,110.50965394
2019-01-12,110.50965394
2019-01-13,110.50965394
2019-01-14,110.50965394
2019-01-15,110.42009051
2019-01-16,110.39953691
2019-01-17,110.45955286
2019-01-18,110.53131457
2019-01-19,110.53131457
2019-01-20,110.53131457
2019-01-21,110.27187193
2019-01-22,109.96831916
2019-01-23,110.18460639
2019-01-24,110.30063144
2019-01-25,110.24633022
2019-01-26,110.24633022
2019-01-27,110.24633022
2019-01-28,110.32319495
2019-01-29,110.26924117
2019-01-30,110.32373921
2019-01-31,110.50218841
2019-02-01,110.88714698
2019-02-02,110.88714698
2019-02-03,110.88714698
2019-02-04,111.17978814
2019-02-05,110.85873327
2019-02-06,110.84015545
2019-02-07,110.95919512
2019-02-08,110.95875417
2019-02-09,110.95875417
2019-02-10,110.95875417
2019-02-11,110.95875417
2019-02-12,111.19448094
2019-02-13,111.04817625
2019-02-14,111.01303439
2019-02-15,111.00239479
2019-02-16,111.00239479
2019-02-17,111.00239479
2019-02-18,111.27539708
2019-02-19,111.20945372
2019-02-20,111.21904131
2019-02-21,111.41984006
2019-02-22,111.43298693
2019-02-23,111.43298693
2019-02-24,111.43298693
2019-02-25,111.37890204
2019-02-26,111.51714776
2019-02-27,111.58277092
2019-02-28,111.74866382
2019-03-01,111.72397798
2019-03-02,111.72397798
2019-03-03,111.72397798
2019-03-04,111.51799784
2019-03-05,111.31607845
2019-03-06,111.57645889
2019-03-07,111.56268812
2019-03-08,111.67170350
2019-03-09,111.67170350
2019-03-10,111.67170350
2019-03-11,111.98762063
2019-03-12,112.05027658
2019-03-13,111.93580456
2019-03-14,112.18945691
2019-03-15,112.03816786
2019-03-16,112.03816786
2019-03-17,112.03816786
2019-03-18,112.04820301
2019-03-19,112.16332996
2019-03-20,112.23286135
2019-03-21,112.23286135
2019-03-22,112.26495804
2019-03-23,112.26495804
2019-03-24,112.26495804
2019-03-25,112.88369760
2019-03-26,113.45061116
2019-03-27,113.63215108
2019-03-28,113.69486694
2019-03-29,114.01031483
2019-03-30,114.01031483
2019-03-31,114.01031483
2019-04-01,113.65083062
2019-04-02,113.45826849
2019-04-03,113.23646223
2019-04-04,113.18439656
2019-04-05,113.15112069
2019-04-06,113.15112069
2019-04-07,113.15112069
2019-04-08,112.97836597
2019-04-09,113.19530771
2019-04-10,113.07776174
2019-04-11,113.19660341
2019-04-12,113.42118887
2019-04-13,113.42118887
2019-04-14,113.42118887
2019-04-15,113.32716917
2019-04-16,113.17781824
2019-04-17,113.27462557
2019-04-18,113.13180179
2019-04-19,113.31876035
2019-04-20,113.31876035
2019-04-21,113.31876035
2019-04-22,113.34028400
2019-04-23,113.33379992
2019-04-24,113.41672229
2019-04-25,113.71910034
2019-04-26,113.78738331
2019-04-27,113.78738331
2019-04-28,113.78738331
2019-04-29,113.78738331
2019-04-30,113.78738331
2019-05-01,113.78738331
2019-05-02,113.78738331
2019-05-03,113.78738331
2019-05-04,113.78738331
2019-05-05,113.78738331
2019-05-06,113.78738331
2019-05-07,113.82079914
2019-05-08,114.16057175
2019-05-09,113.58119326
2019-05-10,113.44607344
2019-05-11,113.44607344
2019-05-12,113.44607344
2019-05-13,113.23011931
2019-05-14,113.35986483
2019-05-15,113.14593515
2019-05-16,113.22170740
2019-05-17,113.68888949
2019-05-18,113.68888949
2019-05-19,113.68888949
2019-05-20,113.80072104
2019-05-21,113.69265132
2019-05-22,113.49100478
2019-05-23,113.52619698
2019-05-24,113.66712477
2019-05-25,113.66712477
2019-05-26,113.66712477
2019-05-27,113.64363171
2019-05-28,113.63812238
2019-05-29,113.84854541
2019-05-30,114.19530497
2019-05-31,113.72717057
2019-06-01,113.72717057
2019-06-02,113.72717057
2019-06-03,114.34593713
2019-06-04,114.35261470
2019-06-05,114.48998924
2019-06-06,114.86725081
2019-06-07,115.18029704
2019-06-08,115.18029704
2019-06-09,115.18029704
2019-06-10,114.94222559
2019-06-11,115.05403415
2019-06-12,115.15517182
2019-06-13,115.36416752
2019-06-14,115.40146787
2019-06-15,115.40146787
2019-06-16,115.40146787
2019-06-17,115.56374657
2019-06-18,115.52997503
2019-06-19,115.60331196
2019-06-20,115.73019330
2019-06-21,116.56298800
2019-06-22,116.56298800
2019-06-23,116.56298800
2019-06-24,116.58569867
2019-06-25,116.54343962
2019-06-26,116.83570702
2019-06-27,116.58473306
2019-06-28,116.20409941
2019-06-29,116.20409941
2019-06-30,116.20409941
2019-07-01,116.43289529
2019-07-02,116.42837839
2019-07-03,116.79139160
2019-07-04,117.15871956
2019-07-05,117.15313402
2019-07-06,117.15313402
2019-07-07,117.15313402
2019-07-08,117.22032638
2019-07-09,116.74628304
2019-07-10,116.50891438
2019-07-11,116.33554515
2019-07-12,116.66040471
2019-07-13,116.66040471
2019-07-14,116.66040471
2019-07-15,116.66040471
2019-07-16,116.28028731
2019-07-17,116.62261194
2019-07-18,116.58850752
2019-07-19,116.75791552
2019-07-20,116.75791552
2019-07-21,116.75791552
2019-07-22,116.58795254
2019-07-23,116.59955537
2019-07-24,116.64213205
2019-07-25,116.80492901
2019-07-26,116.91049684
2019-07-27,116.91049684
2019-07-28,116.91049684
2019-07-29,116.65577120
2019-07-30,116.67048173
2019-07-31,116.56943518
2019-08-01,116.37969336
2019-08-02,116.19867964
2019-08-03,116.19867964
2019-08-04,116.19867964
2019-08-05,116.94500494
2019-08-06,116.81858166
2019-08-07,116.57243229
2019-08-08,116.78449538
2019-08-09,116.87177637
2019-08-10,116.87177637
2019-08-11,116.87177637
2019-08-12,116.87177637
2019-08-13,117.09626356
2019-08-14,117.08938439
2019-08-15,116.77244579
2019-08-16,116.98956594
2019-08-17,116.98956594
2019-08-18,116.98956594
2019-08-19,117.15484084
2019-08-20,117.31596167
2019-08-21,117.40955846
2019-08-22,117.50287229
2019-08-23,117.45390156
2019-08-24,117.45390156
2019-08-25,117.45390156
2019-08-26,117.06555151
2019-08-27,118.08905106
2019-08-28,117.79641942
2019-08-29,117.85728189
2019-08-30,118.08282278
2019-08-31,118.08282278
2019-09-01,118.08282278
2019-09-02,117.80947120
2019-09-03,117.96758529
2019-09-04,117.90866166
2019-09-05,118.19625279
2019-09-06,118.08303154
2019-09-07,118.08303154
2019-09-08,118.08303154
2019-09-09,117.84655031
2019-09-10,117.93380943
2019-09-11,117.51661551
2019-09-12,117.12304731
2019-09-13,117.08026695
2019-09-14,117.08026695
2019-09-15,117.08026695
2019-09-16,117.08026695
2019-09-17,116.77933285
2019-09-18,116.51581164
2019-09-19,116.67148224
2019-09-20,116.78640388
2019-09-21,116.78640388
2019-09-22,116.78640388
2019-09-23,116.78640388
2019-09-24,116.83314974
2019-09-25,117.20545177
2019-09-26,117.52198185
2019-09-27,117.22516492
2019-09-28,117.22516492
2019-09-29,117.22516492
2019-09-30,117.20567753
2019-10-01,117.33864280
2019-10-02,117.10103416
2019-10-03,117.24562490
2019-10-04,117.50764742
2019-10-05,117.50764742
2019-10-06,117.50764742
2019-10-07,117.87180268
2019-10-08,117.95634941
2019-10-09,117.60422494
2019-10-10,117.83333902
2019-10-11,117.63382149
2019-10-12,117.63382149
2019-10-13,117.63382149
2019-10-14,117.63382149
2019-10-15,117.20454050
2019-10-16,117.11155839
2019-10-17,116.85968644
2019-10-18,116.85905738
2019-10-19,116.85905738
2019-10-20,116.85905738
2019-10-21,116.74715245
2019-10-22,116.74715245
2019-10-23,116.75708588
2019-10-24,116.87439745
2019-10-25,116.94872559
2019-10-26,116.94872559
2019-10-27,116.94872559
2019-10-28,117.02271297
2019-10-29,116.84009493
2019-10-30,116.72760771
2019-10-31,116.87746915
2019-11-01,116.97645139
2019-11-02,116.97645139
2019-11-03,116.97645139
2019-11-04,116.97645139
2019-11-05,117.48995801
2019-11-06,117.18647181
2019-11-07,117.24800455
2019-11-08,117.41039737
2019-11-09,117.41039737
2019-11-10,117.41039737
2019-11-11,117.04121188
2019-11-12,116.97147720
2019-11-13,116.90665839
2019-11-14,117.10193997
2019-11-15,117.31233457
2019-11-16,117.31233457
2019-11-17,117.31233457
2019-11-18,117.34433245
2019-11-19,117.66638714
2019-11-20,117.82072861
2019-11-21,118.04134474
2019-11-22,117.91817651
2019-11-23,117.91817651
2019-11-24,117.91817651
2019-11-25,117.75436234
2019-11-26,117.69919925
2019-11-27,117.95860687
2019-11-28,118.13710148
2019-11-29,117.96494737
2019-11-30,117.96494737
2019-12-01,117.96494737
2019-12-02,117.96195684
2019-12-03,117.78124066
2019-12-04,117.52473161
2019-12-05,117.82367692
2019-12-06,117.77423622
2019-12-07,117.77423622
2019-12-08,117.77423622
2019-12-09,117.64611151
2019-12-10,117.63404584
2019-12-11,117.56418263
2019-12-12,117.43244855
2019-12-13,117.71146805
2019-12-14,117.71146805
2019-12-15,117.71146805
2019-12-16,117.42531547
2019-12-17,118.07592722
2019-12-18,118.05995686
2019-12-19,118.00353778
2019-12-20,117.86616892
2019-12-21,117.86616892
2019-12-22,117.86616892
2019-12-23,117.89878520
2019-12-24,118.07779706
2019-12-25,118.05326557
2019-12-26,118.15113161
2019-12-27,118.08093850
2019-12-28,118.08093850
2019-12-29,118.08093850
2019-12-30,118.17847961
2019-12-31,118.17847961
2020-01-01,118.17847961
2020-01-02,118.17847961
2020-01-03,118.17847961
2020-01-04,118.17847961
2020-01-05,118.17847961
2020-01-06,118.40868940
2020-01-07,118.65030067
2020-01-08,118.40907844
2020-01-09,118.67847117
2020-01-10,118.29879809
2020-01-11,118.29879809
2020-01-12,118.29879809
2020-01-13,118.29879809
2020-01-14,118.56604478
2020-01-15,118.67113425
2020-01-16,118.85478602
2020-01-17,118.83621817
2020-01-18,118.83621817
2020-01-19,118.83621817
2020-01-20,118.88165579
2020-01-21,119.05562530
2020-01-22,119.14575958
2020-01-23,119.01251244
2020-01-24,119.26230816
2020-01-25,119.26230816
2020-01-26,119.26230816
2020-01-27,119.07844826
2020-01-28,119.58851722
2020-01-29,118.98501197
2020-01-30,119.00505166
2020-01-31,119.47184219
2020-02-01,119.47184219
2020-02-02,119.47184219
2020-02-03,119.13933963
2020-02-04,119.28571565
2020-02-05,119.09755889
2020-02-06,119.29642966
2020-02-07,119.27090368
2020-02-08,119.27090368
2020-02-09,119.27090368
2020-02-10,119.76293432
2020-02-11,119.76293432
2020-02-12,119.85681169
2020-02-13,119.76797514
2020-02-14,120.18646277
2020-02-15,120.18646277
2020-02-16,120.18646277
2020-02-17,120.07129385
2020-02-18,120.05365946
2020-02-19,120.14053113
2020-02-20,119.75880057
2020-02-21,119.97473491
2020-02-22,119.97473491
2020-02-23,119.97473491
2020-02-24,119.97473491
2020-02-25,120.17024466
2020-02-26,120.12100622
2020-02-27,118.81713726
2020-02-28,118.98852290
2020-02-29,118.98852290
2020-03-01,118.98852290
2020-03-02,118.65987244
2020-03-03,118.90734900
2020-03-04,118.98545591
2020-03-05,119.73788055
2020-03-06,119.57266550
2020-03-07,119.57266550
2020-03-08,119.57266550
2020-03-09,119.91873570
2020-03-10,119.94388458
2020-03-11,119.18157247
2020-03-12,119.30629050
2020-03-13,119.19757598
2020-03-14,119.19757598
2020-03-15,119.19757598
2020-03-16,118.38299834
2020-03-17,118.83281017
2020-03-18,119.12473271
2020-03-19,119.16041224
2020-03-20,119.16041224
2020-03-21,119.16041224
2020-03-22,119.16041224
2020-03-23,118.60310495
2020-03-24,119.41658467
2020-03-25,119.50699377
2020-03-26,118.87948274
2020-03-27,119.24195365
2020-03-28,119.24195365
2020-03-29,119.24195365
2020-03-30,119.49322399
2020-03-31,119.66684239
2020-04-01,119.74078968
2020-04-02,120.11585136
2020-04-03,120.31111133
2020-04-04,120.31111133
2020-04-05,120.31111133
2020-04-06,120.37157669
2020-04-07,120.25135943
2020-04-08,119.84974719
2020-04-09,119.62972379
2020-04-10,119.74051300
2020-04-11,119.74051300
2020-04-12,119.74051300
2020-04-13,119.92071613
2020-04-14,119.90718176
2020-04-15,119.82660893
2020-04-16,120.01329220
2020-04-17,120.26812182
2020-04-18,120.26812182
2020-04-19,120.26812182
2020-04-20,120.15608617
2020-04-21,120.35553999
2020-04-22,120.40270504
2020-04-23,120.70070438
2020-04-24,120.79685722
2020-04-25,120.79685722
2020-04-26,120.79685722
2020-04-27,120.95211283
2020-04-28,120.93102314
2020-04-29,120.93102314
2020-04-30,120.79692515
2020-05-01,120.94958081
2020-05-02,120.94958081
2020-05-03,120.94958081
2020-05-04,120.94958081
2020-05-05,120.94958081
2020-05-06,120.94958081
2020-05-07,120.95785086
2020-05-08,120.87444329
2020-05-09,120.87444329
2020-05-10,120.87444329
2020-05-11,121.30938217
2020-05-12,121.25033762
2020-05-13,121.21931002
2020-05-14,121.13860390
2020-05-15,121.18692282
2020-05-16,121.18692282
2020-05-17,121.18692282
2020-05-18,121.22741925
2020-05-19,121.26591841
2020-05-20,121.02571743
2020-05-21,121.18965620
2020-05-22,121.20731196
2020-05-23,121.20731196
2020-05-24,121.20731196
2020-05-25,121.33459067
2020-05-26,121.25273678
2020-05-27,121.16978548
2020-05-28,121.17698163
2020-05-29,121.14729654
2020-05-30,121.14729654
2020-05-31,121.14729654
2020-06-01,121.24438919
2020-06-02,121.30058584
2020-06-03,121.35597035
2020-06-04,121.35807345
2020-06-05,121.21540805
2020-06-06,121.21540805
2020-06-07,121.21540805
2020-06-08,121.09759189
2020-06-09,120.94022291
2020-06-10,121.01722495
2020-06-11,121.13770280
2020-06-12,121.39544071
2020-06-13,121.39544071
2020-06-14,121.39544071
2020-06-15,121.23965904
2020-06-16,121.34440016
2020-06-17,121.26791436
2020-06-18,121.40202455
2020-06-19,121.49912383
2020-06-20,121.49912383
2020-06-21,121.49912383
2020-06-22,121.52027950
2020-06-23,121.52246844
2020-06-24,121.50514116
2020-06-25,121.50787758
2020-06-26,121.51490013
2020-06-27,121.51490013
2020-06-28,121.51490013
2020-06-29,121.57912537
2020-06-30,121.63723946
2020-07-01,121.72400269
2020-07-02,121.73038736
2020-07-03,121.73257753
2020-07-04,121.73257753
2020-07-05,121.73257753
2020-07-06,121.80814315
2020-07-07,121.78313569
2020-07-08,121.74050733
2020-07-09,121.72371311
2020-07-10,121.83343401
2020-07-11,121.83343401
2020-07-12,121.83343401
2020-07-13,121.87908293
2020-07-14,121.83352416
2020-07-15,121.85175667
2020-07-16,121.88931394
2020-07-17,121.90406377
2020-07-18,121.90406377
2020-07-19,121.90406377
2020-07-20,121.98634328
2020-07-21,121.96709798
2020-07-22,122.01154633
2020-07-23,122.01154633
2020-07-24,122.01154633
2020-07-25,122.01154633
2020-07-26,122.01154633
2020-07-27,122.09074463
2020-07-28,122.07479213
2020-07-29,122.02006026
2020-07-30,122.04838807
2020-07-31,122.12466697
2020-08-01,122.12466697
2020-08-02,122.12466697
2020-08-03,122.25937145
2020-08-04,122.27138478
2020-08-05,122.29660680
2020-08-06,122.36658700
2020-08-07,122.23597523
2020-08-08,122.23597523
2020-08-09,122.23597523
2020-08-10,122.23597523
2020-08-11,122.23285858
2020-08-12,122.10203251
2020-08-13,121.94549905
2020-08-14,122.01780663
2020-08-15,122.01780663
2020-08-16,122.01780663
2020-08-17,121.91750311
2020-08-18,121.91006346
2020-08-19,121.91061413
2020-08-20,121.99725795
2020-08-21,122.09254257
2020-08-22,122.09254257
2020-08-23,122.09254257
2020-08-24,121.94536135
2020-08-25,121.95904179
2020-08-26,122.14784378
2020-08-27,122.18844169
2020-08-28,122.31471648
2020-08-29,122.31471648
2020-08-30,122.31471648
2020-08-31,122.16408566
2020-09-01,122.18235860
2020-09-02,122.19806331
2020-09-03,122.21845902
2020-09-04,122.37033831
2020-09-05,122.37033831
2020-09-06,122.37033831
2020-09-07,122.20905996
2020-09-08,122.00982888
2020-09-09,122.06681259
2020-09-10,121.89200071
2020-09-11,122.04237010
2020-09-12,122.04237010
2020-09-13,122.04237010
2020-09-14,122.02875823
2020-09-15,122.21022061
2020-09-16,122.22457249
2020-09-17,122.33314996
2020-09-18,122.32698767
2020-09-19,122.32698767
2020-09-20,122.32698767
2020-09-21,122.32698767
2020-09-22,122.32698767
2020-09-23,122.22875580
2020-09-24,122.20722264
2020-09-25,121.87101505
2020-09-26,121.87101505
2020-09-27,121.87101505
2020-09-28,121.78710783
2020-09-29,121.79631481
2020-09-30,122.00242901
2020-10-01,122.02718062
2020-10-02,121.99506246
2020-10-03,121.99506246
2020-10-04,121.99506246
2020-10-05,122.06206142
2020-10-06,121.98510837
2020-10-07,122.11140785
2020-10-08,122.07016985
2020-10-09,122.14630270
2020-10-10,122.14630270
2020-10-11,122.14630270
2020-10-12,122.26186043
2020-10-13,122.30937469
2020-10-14,122.46481156
2020-10-15,122.42539283
2020-10-16,122.39831613
2020-10-17,122.39831613
2020-10-18,122.39831613
2020-10-19,122.25774815
2020-10-20,122.31587645
2020-10-21,122.31937089
2020-10-22,122.24033337
2020-10-23,122.20844869
2020-10-24,122.20844869
2020-10-25,122.20844869
2020-10-26,122.19352032
2020-10-27,122.25974738
2020-10-28,122.01750742
2020-10-29,122.00163367
2020-10-30,121.67595836
2020-10-31,121.67595836
2020-11-01,121.67595836
2020-11-02,121.66682780
2020-11-03,121.66682780
2020-11-04,121.53467901
2020-11-05,121.73687869
2020-11-06,122.08177534
2020-11-07,122.08177534
2020-11-08,122.08177534
2020-11-09,122.37125040
2020-11-10,122.31854547
2020-11-11,122.35863464
2020-11-12,122.29337038
2020-11-13,122.42290144
2020-11-14,122.42290144
2020-11-15,122.42290144
2020-11-16,122.41163180
2020-11-17,122.41348193
2020-11-18,122.54573586
2020-11-19,122.59191146
2020-11-20,122.52873102
2020-11-21,122.52873102
2020-11-22,122.52873102
2020-11-23,122.52873102
2020-11-24,122.51690197
2020-11-25,122.49140081
2020-11-26,122.70632091
2020-11-27,122.78291739
2020-11-28,122.78291739
2020-11-29,122.78291739
2020-11-30,122.79031408
2020-12-01,122.80371738
2020-12-02,122.78633709
2020-12-03,122.84041735
2020-12-04,122.84919774
2020-12-05,122.84919774
2020-12-06,122.84919774
2020-12-07,122.85354169
2020-12-08,122.91225426
2020-12-09,122.89144411
2020-12-10,122.82052751
2020-12-11,122.90929801
2020-12-12,122.90929801
2020-12-13,122.90929801
2020-12-14,122.93667016
2020-12-15,122.85933709
2020-12-16,122.93287405
2020-12-17,122.95822809
2020-12-18,123.00818651
2020-12-19,123.00818651
2020-12-20,123.00818651
2020-12-21,123.03632217
2020-12-22,122.99791786
2020-12-23,122.77604979
2020-12-24,122.82484615
2020-12-25,122.92691581
2020-12-26,122.92691581
2020-12-27,122.92691581
2020-12-28,122.98139628
2020-12-29,122.96921731
2020-12-30,123.12320219
2020-12-31,123.12320219
2021-01-01,123.12320219
2021-01-02,123.12320219
2021-01-03,123.12320219
2021-01-04,123.25890871
2021-01-05,123.32735722
2021-01-06,123.30827663
2021-01-07,123.14465715
2021-01-08,123.24495330
2021-01-09,123.24495330
2021-01-10,123.24495330
2021-01-11,123.24495330
2021-01-12,123.35951429
2021-01-13,123.51269375
2021-01-14,123.47503745
2021-01-15,123.57408036
2021-01-16,123.57408036
2021-01-17,123.57408036
2021-01-18,123.71191081
2021-01-19,123.57588647
2021-01-20,123.48227131
2021-01-21,123.65018769
2021-01-22,123.75506778
2021-01-23,123.75506778
2021-01-24,123.75506778
2021-01-25,123.85848506
2021-01-26,123.75643372
2021-01-27,123.74254775
2021-01-28,123.77159866
2021-01-29,123.53251377
2021-01-30,123.53251377
2021-01-31,123.53251377
2021-02-01,123.49793801
2021-02-02,123.20517540
2021-02-03,123.41976198
2021-02-04,123.68329193
2021-02-05,123.75845031
2021-02-06,123.75845031
2021-02-07,123.75845031
2021-02-08,123.86461538
2021-02-09,124.02627629
2021-02-10,124.27287488
2021-02-11,124.27287488
2021-02-12,124.28271928
2021-02-13,124.28271928
2021-02-14,124.28271928
2021-02-15,124.28096801
2021-02-16,124.39529072
2021-02-17,124.56707502
2021-02-18,124.53036573
2021-02-19,124.46048278
2021-02-20,124.46048278
2021-02-21,124.46048278
2021-02-22,124.36334249
2021-02-23,124.36334249
2021-02-24,124.35671206
2021-02-25,124.28295211
2021-02-26,124.17641043
2021-02-27,124.17641043
2021-02-28,124.17641043
2021-03-01,123.86281085
2021-03-02,123.44430814
2021-03-03,123.93707757
2021-03-04,123.87690438
2021-03-05,123.72232037
2021-03-06,123.72232037
2021-03-07,123.72232037
2021-03-08,123.38248658
2021-03-09,123.43511020
2021-03-10,123.50304531
2021-03-11,123.77281252
2021-03-12,123.84665773
2021-03-13,123.84665773
2021-03-14,123.84665773
2021-03-15,123.99907420
2021-03-16,124.08900006
2021-03-17,124.24703907
2021-03-18,124.30705958
2021-03-19,124.43353704
2021-03-20,124.43353704
2021-03-21,124.43353704
2021-03-22,124.42486066
2021-03-23,124.23801819
2021-03-24,124.03132414
2021-03-25,123.96933291
2021-03-26,123.76380428
2021-03-27,123.76380428
2021-03-28,123.76380428
2021-03-29,123.93720183
2021-03-30,124.21910443
2021-03-31,124.19546939
2021-04-01,124.28123071
2021-04-02,124.22819208
2021-04-03,124.22819208
2021-04-04,124.22819208
2021-04-05,124.41960810
2021-04-06,124.39810317
2021-04-07,124.68065853
2021-04-08,124.69340089
2021-04-09,124.76650901
2021-04-10,124.76650901
2021-04-11,124.76650901
2021-04-12,124.91054558
2021-04-13,124.99901597
2021-04-14,124.83394264
2021-04-15,124.99346631
2021-04-16,124.96047716
2021-04-17,124.96047716
2021-04-18,124.96047716
2021-04-19,125.16072033
2021-04-20,125.32344942
2021-04-21,125.25819901
2021-04-22,124.90227972
2021-04-23,124.90218454
2021-04-24,124.90218454
2021-04-25,124.90218454
2021-04-26,125.08268706
2021-04-27,125.05155123
2021-04-28,125.12618900
2021-04-29,125.12618900
2021-04-30,125.01363036
2021-05-01,125.01363036
2021-05-02,125.01363036
2021-05-03,125.01363036
2021-05-04,125.01363036
2021-05-05,125.01363036
2021-05-06,125.07558199
2021-05-07,125.06062057
2021-05-08,125.06062057
2021-05-09,125.06062057
2021-05-10,125.38429884
2021-05-11,125.69611417
2021-05-12,125.64174532
2021-05-13,125.01688746
2021-05-14,124.66101864
2021-05-15,124.66101864
2021-05-16,124.66101864
2021-05-17,124.64105144
2021-05-18,125.07265997
2021-05-19,124.94911320
2021-05-20,125.06412161
2021-05-21,124.78190892
2021-05-22,124.78190892
2021-05-23,124.78190892
2021-05-24,125.02498146
2021-05-25,125.19750231
2021-05-26,125.36993758
2021-05-27,125.47087079
2021-05-28,125.50680464
2021-05-29,125.50680464
2021-05-30,125.50680464
2021-05-31,125.50197928
2021-06-01,125.77164250
2021-06-02,125.62114881
2021-06-03,125.64790461
2021-06-04,125.75149415
2021-06-05,125.75149415
2021-06-06,125.75149415
2021-06-07,125.70336956
2021-06-08,125.83549914
2021-06-09,125.84851468
2021-06-10,125.85120746
2021-06-11,125.84078799
2021-06-12,125.84078799
2021-06-13,125.84078799
2021-06-14,125.91264333
2021-06-15,125.96638184
2021-06-16,126.03974239
2021-06-17,126.11859021
2021-06-18,125.82676604
2021-06-19,125.82676604
2021-06-20,125.82676604
2021-06-21,125.72698365
2021-06-22,125.20259589
2021-06-23,125.08744894
2021-06-24,125.51835994
2021-06-25,125.38962931
2021-06-26,125.38962931
2021-06-27,125.38962931
2021-06-28,125.47708958
2021-06-29,125.59812930
2021-06-30,125.55271942
2021-07-01,125.52592145
2021-07-02,125.41826101
2021-07-03,125.41826101
2021-07-04,125.41826101
2021-07-05,125.43845937
2021-07-06,125.64822948
2021-07-07,125.61304534
2021-07-08,125.54061548
2021-07-09,125.60055560
2021-07-10,125.60055560
2021-07-11,125.60055560
2021-07-12,125.29450485
2021-07-13,125.48371609
2021-07-14,125.77656886
2021-07-15,125.72834172
2021-07-16,125.79705452
2021-07-17,125.79705452
2021-07-18,125.79705452
2021-07-19,125.51614215
2021-07-20,125.34250538
2021-07-21,124.90913906
2021-07-22,124.90913906
2021-07-23,124.90913906
2021-07-24,124.90913906
2021-07-25,124.90913906
2021-07-26,125.09241986
2021-07-27,125.36451314
2021-07-28,125.66067928
2021-07-29,125.51093209
2021-07-30,125.55378453
2021-07-31,125.55378453
2021-08-01,125.55378453
2021-08-02,125.76909847
2021-08-03,125.63222534
2021-08-04,125.81783653
2021-08-05,125.87069147
2021-08-06,125.81131147
2021-08-07,125.81131147
2021-08-08,125.81131147
2021-08-09,125.81131147
2021-08-10,125.87969017
2021-08-11,125.86867884
2021-08-12,125.81703605
2021-08-13,126.05047748
2021-08-14,126.05047748
2021-08-15,126.05047748
2021-08-16,126.08201039
2021-08-17,126.21152662
2021-08-18,125.97171336
2021-08-19,125.79147895
2021-08-20,125.76765631
2021-08-21,125.76765631
2021-08-22,125.76765631
2021-08-23,125.49387836
2021-08-24,125.46300172
2021-08-25,125.85729455
2021-08-26,125.99043407
2021-08-27,125.97118084
2021-08-28,125.97118084
2021-08-29,125.97118084
2021-08-30,125.86695216
2021-08-31,126.01110594
2021-09-01,126.17937739
2021-09-02,126.21717960
2021-09-03,126.44374802
2021-09-04,126.44374802
2021-09-05,126.44374802
2021-09-06,126.51272877
2021-09-07,126.67855115
2021-09-08,127.01106068
2021-09-09,126.97884725
2021-09-10,126.94420526
2021-09-11,126.94420526
2021-09-12,126.94420526
2021-09-13,126.83839371
2021-09-14,126.81241467
2021-09-15,126.94524015
2021-09-16,126.98743078
2021-09-17,126.89604923
2021-09-18,126.89604923
2021-09-19,126.89604923
2021-09-20,126.89604923
2021-09-21,126.83362373
2021-09-22,126.70707536
2021-09-23,126.70707536
2021-09-24,126.15441888
2021-09-25,126.15441888
2021-09-26,126.15441888
2021-09-27,126.22850508
2021-09-28,126.63522557
2021-09-29,126.59779220
2021-09-30,126.07573468
2021-10-01,125.98657216
2021-10-02,125.98657216
2021-10-03,125.98657216
2021-10-04,125.86556596
2021-10-05,125.70108811
2021-10-06,125.38764528
2021-10-07,125.36278066
2021-10-08,125.20139827
2021-10-09,125.20139827
2021-10-10,125.20139827
2021-10-11,125.35606369
2021-10-12,125.35691711
2021-10-13,125.28735267
2021-10-14,125.18349021
2021-10-15,125.16189894
2021-10-16,125.16189894
2021-10-17,125.16189894
2021-10-18,125.35466278
2021-10-19,125.33000828
2021-10-20,125.33018500
2021-10-21,125.41907794
2021-10-22,125.51180879
2021-10-23,125.51180879
2021-10-24,125.51180879
2021-10-25,125.15849543
2021-10-26,125.19102425
2021-10-27,125.18067997
2021-10-28,125.31446795
2021-10-29,125.02791512
2021-10-30,125.02791512
2021-10-31,125.02791512
2021-11-01,124.93026507
2021-11-02,125.11057192
2021-11-03,125.11057192
2021-11-04,125.67761995
2021-11-05,125.78058473
2021-11-06,125.78058473
2021-11-07,125.78058473
2021-11-08,126.18087251
2021-11-09,126.40158103
2021-11-10,126.28075212
2021-11-11,126.06240929
2021-11-12,125.58392504
2021-11-13,125.58392504
2021-11-14,125.58392504
2021-11-15,125.55516193
2021-11-16,125.87705624
2021-11-17,125.90888199
2021-11-18,126.01386230
2021-11-19,126.04450623
2021-11-20,126.04450623
2021-11-21,126.04450623
2021-11-22,125.99391965
2021-11-23,125.99391965
2021-11-24,125.94473729
2021-11-25,125.86085973
2021-11-26,125.41356962
2021-11-27,125.41356962
2021-11-28,125.41356962
2021-11-29,125.74287142
2021-11-30,124.68460860
2021-12-01,124.80440844
2021-12-02,124.13068541
2021-12-03,124.30881270
2021-12-04,124.30881270
2021-12-05,124.30881270
2021-12-06,124.21309218
2021-12-07,124.15010993
2021-12-08,124.23061308
2021-12-09,124.52646754
2021-12-10,124.58289920
2021-12-11,124.58289920
2021-12-12,124.58289920
2021-12-13,124.49275724
2021-12-14,124.51643053
2021-12-15,124.54337962
2021-12-16,124.41492558
2021-12-17,124.49115336
2021-12-18,124.49115336
2021-12-19,124.49115336
2021-12-20,124.74820170
2021-12-21,124.58007306
2021-12-22,124.20665401
2021-12-23,124.55782087
2021-12-24,124.64869190
2021-12-25,124.64869190
2021-12-26,124.64869190
2021-12-27,124.85650071
2021-12-28,124.85650071
2021-12-29,124.94776769
2021-12-30,125.11558379
2021-12-31,125.11558379
2022-01-01,125.11558379
2022-01-02,125.11558379
2022-01-03,125.11558379
2022-01-04,125.02298287
2022-01-05,124.98718054
2022-01-06,125.37449931
2022-01-07,125.02768561
2022-01-08,125.02768561
2022-01-09,125.02768561
2022-01-10,125.02768561
2022-01-11,124.52903832
2022-01-12,124.28632550
2022-01-13,124.26068859
2022-01-14,124.52258651
2022-01-15,124.52258651
2022-01-16,124.52258651
2022-01-17,124.31304563
2022-01-18,123.96119011
2022-01-19,123.97592476
2022-01-20,123.60940432
2022-01-21,123.27480157
2022-01-22,123.27480157
2022-01-23,123.27480157
2022-01-24,123.41640869
2022-01-25,123.04353551
2022-01-26,122.94493900
2022-01-27,122.83832213
2022-01-28,122.50953959
2022-01-29,122.50953959
2022-01-30,122.50953959
2022-01-31,122.31414766
2022-02-01,122.34547329
2022-02-02,122.49356429
2022-02-03,122.56899240
2022-02-04,122.57295309
2022-02-05,122.57295309
2022-02-06,122.57295309
2022-02-07,122.48944781
2022-02-08,122.35480704
2022-02-09,122.33181388
2022-02-10,122.29446316
2022-02-11,122.29446316
2022-02-12,122.29446316
2022-02-13,122.29446316
2022-02-14,122.33164202
2022-02-15,121.94092552
2022-02-16,121.82035887
2022-02-17,121.83105665
2022-02-18,122.00431698
2022-02-19,122.00431698
2022-02-20,122.00431698
2022-02-21,121.97979045
2022-02-22,122.05205921
2022-02-23,122.05205921
2022-02-24,122.07409778
2022-02-25,122.06652430
2022-02-26,122.06652430
2022-02-27,122.06652430
2022-02-28,121.78454636
2022-03-01,122.01802694
2022-03-02,122.16983176
2022-03-03,122.58130256
2022-03-04,122.24666823
2022-03-05,122.24666823
2022-03-06,122.24666823
2022-03-07,122.10666731
2022-03-08,122.26478238
2022-03-09,122.10306116
2022-03-10,122.02608629
2022-03-11,121.76174716
2022-03-12,121.76174716
2022-03-13,121.76174716
2022-03-14,121.72324610
2022-03-15,121.53330416
2022-03-16,121.41010937
2022-03-17,121.44159490
2022-03-18,121.30700239
2022-03-19,121.30700239
2022-03-20,121.30700239
2022-03-21,121.30700239
2022-03-22,121.29979433
2022-03-23,120.87172420
2022-03-24,120.82021339
2022-03-25,120.87028684
2022-03-26,120.87028684
2022-03-27,120.87028684
2022-03-28,120.79549460
2022-03-29,120.28448363
2022-03-30,120.31079009
2022-03-31,120.50737539
2022-04-01,120.59238635
2022-04-02,120.59238635
2022-04-03,120.59238635
2022-04-04,120.50820358
2022-04-05,120.31686282
2022-04-06,120.41221417
2022-04-07,120.11697811
2022-04-08,120.32708793
2022-04-09,120.32708793
2022-04-10,120.32708793
2022-04-11,120.27646945
2022-04-12,120.09428464
2022-04-13,120.16511733
2022-04-14,120.94528455
2022-04-15,121.43971915
2022-04-16,121.43971915
2022-04-17,121.43971915
2022-04-18,120.59369939
2022-04-19,120.33816749
2022-04-20,120.38143520
2022-04-21,120.23432006
2022-04-22,120.26968506
2022-04-23,120.26968506
2022-04-24,120.26968506
2022-04-25,120.07830424
2022-04-26,120.11385654
2022-04-27,119.93305300
2022-04-28,120.03030683
2022-04-29,120.03030683
2022-04-30,120.03030683
2022-05-01,120.03030683
2022-05-02,119.97369166
2022-05-03,119.97369166
2022-05-04,119.97369166
2022-05-05,119.97369166
2022-05-06,119.68184330
2022-05-07,119.68184330
2022-05-08,119.68184330
2022-05-09,119.79120187
2022-05-10,119.92198284
2022-05-11,120.18480230
2022-05-12,120.06348560
2022-05-13,120.11568872
2022-05-14,120.11568872
2022-05-15,120.11568872
2022-05-16,120.10586950
2022-05-17,120.09186540
2022-05-18,120.04606536
2022-05-19,119.90058706
2022-05-20,119.93860598
2022-05-21,119.93860598
2022-05-22,119.93860598
2022-05-23,120.02347394
2022-05-24,120.05706419
2022-05-25,120.08459003
2022-05-26,120.24290679
2022-05-27,120.38461330
2022-05-28,120.38461330
2022-05-29,120.38461330
2022-05-30,120.45270356
2022-05-31,120.48004789
2022-06-01,120.31460095
2022-06-02,120.32274276
2022-06-03,120.13827693
2022-06-04,120.13827693
2022-06-05,120.13827693
2022-06-06,120.10979731
2022-06-07,120.03767846
2022-06-08,120.01268421
2022-06-09,120.07524286
2022-06-10,120.06144465
2022-06-11,120.06144465
2022-06-12,120.06144465
2022-06-13,120.02357907
2022-06-14,119.17654243
2022-06-15,118.73213072
2022-06-16,118.73949674
2022-06-17,118.97405807
2022-06-18,118.97405807
2022-06-19,118.97405807
2022-06-20,118.86926215
2022-06-21,118.64318161
2022-06-22,118.70176619
2022-06-23,118.83078041
2022-06-24,118.95920975
2022-06-25,118.95920975
2022-06-26,118.95920975
2022-06-27,119.10098783
2022-06-28,119.04965340
2022-06-29,118.99263243
2022-06-30,119.04644899
2022-07-01,118.96459932
2022-07-02,118.96459932
2022-07-03,118.96459932
2022-07-04,119.39800377
2022-07-05,119.58143051
2022-07-06,119.55244170
2022-07-07,119.62391744
2022-07-08,119.39885413
2022-07-09,119.39885413
2022-07-10,119.39885413
2022-07-11,119.40169869
2022-07-12,119.32469665
2022-07-13,119.45513107
2022-07-14,119.51059457
2022-07-15,118.58807628
2022-07-16,118.58807628
2022-07-17,118.58807628
2022-07-18,118.58807628
2022-07-19,118.96413211
2022-07-20,119.20677231
2022-07-21,118.95405443
2022-07-22,118.93018868
2022-07-23,118.93018868
2022-07-24,118.93018868
2022-07-25,119.00509852
2022-07-26,119.19309242
2022-07-27,119.10667433
2022-07-28,119.30218817
2022-07-29,119.45257395
2022-07-30,119.45257395
2022-07-31,119.45257395
2022-08-01,119.79058615
2022-08-02,119.70118116
2022-08-03,119.83415684
2022-08-04,119.52069669
2022-08-05,119.44655896
2022-08-06,119.44655896
2022-08-07,119.44655896
2022-08-08,119.46950871
2022-08-09,119.24436233
2022-08-10,119.27529694
2022-08-11,119.27529694
2022-08-12,119.15365319
2022-08-13,119.15365319
2022-08-14,119.15365319
2022-08-15,119.23917692
2022-08-16,119.29175532
2022-08-17,119.37464925
2022-08-18,119.38109476
2022-08-19,119.27676595
2022-08-20,119.27676595
2022-08-21,119.27676595
2022-08-22,119.30383498
2022-08-23,119.15569183
2022-08-24,118.79611284
2022-08-25,118.79822444
2022-08-26,118.76440627
2022-08-27,118.76440627
2022-08-28,118.76440627
2022-08-29,118.83072538
2022-08-30,118.53105925
2022-08-31,118.47058755
2022-09-01,118.45092368
2022-09-02,118.36970283
2022-09-03,118.36970283
2022-09-04,118.36970283
2022-09-05,118.34504169
2022-09-06,118.57167197
2022-09-07,118.45943902
2022-09-08,118.32560153
2022-09-09,118.33124826
2022-09-10,118.33124826
2022-09-11,118.33124826
2022-09-12,118.33488813
2022-09-13,118.24193312
2022-09-14,118.28321812
2022-09-15,117.88191746
2022-09-16,117.79705156
2022-09-17,117.79705156
2022-09-18,117.79705156
2022-09-19,117.79705156
2022-09-20,117.76718270
2022-09-21,117.74810736
2022-09-22,117.75039391
2022-09-23,117.75039391
2022-09-24,117.75039391
2022-09-25,117.75039391
2022-09-26,117.44750398
2022-09-27,117.42058748
2022-09-28,117.59029722
2022-09-29,117.72259136
2022-09-30,117.73006733
2022-10-01,117.73006733
2022-10-02,117.73006733
2022-10-03,117.76063818
2022-10-04,117.79979183
2022-10-05,117.90181352
2022-10-06,117.83025573
2022-10-07,117.83161243
2022-10-08,117.83161243
2022-10-09,117.83161243
2022-10-10,117.83161243
2022-10-11,117.72590663
2022-10-12,117.66801774
2022-10-13,117.75770983
2022-10-14,117.71437782
2022-10-15,117.71437782
2022-10-16,117.71437782
2022-10-17,117.48796175
2022-10-18,117.48588409
2022-10-19,117.60540882
2022-10-20,117.63244525
2022-10-21,117.52254737
2022-10-22,117.52254737
2022-10-23,117.52254737
2022-10-24,117.49112689
2022-10-25,117.78962449
2022-10-26,117.74085688
2022-10-27,117.69762020
2022-10-28,117.86208179
2022-10-29,117.86208179
2022-10-30,117.86208179
2022-10-31,118.01305510
2022-11-01,117.90100819
2022-11-02,117.80993721
2022-11-03,117.80993721
2022-11-04,117.79680447
2022-11-05,117.79680447
2022-11-06,117.79680447
2022-11-07,117.59571602
2022-11-08,117.68492472
2022-11-09,117.58924017
2022-11-10,117.64300009
2022-11-11,117.68836829
2022-11-12,117.68836829
2022-11-13,117.68836829
2022-11-14,117.80279316
2022-11-15,117.70514195
2022-11-16,117.72167823
2022-11-17,117.73388350
2022-11-18,117.74504667
2022-11-19,117.74504667
2022-11-20,117.74504667
2022-11-21,117.69391035
2022-11-22,117.67068922
2022-11-23,117.67068922
2022-11-24,117.65816353
2022-11-25,117.83348396
2022-11-26,117.83348396
2022-11-27,117.83348396
2022-11-28,117.97516553
2022-11-29,118.03092142
2022-11-30,117.88076154
2022-12-01,117.88102076
2022-12-02,118.23453073
2022-12-03,118.23453073
2022-12-04,118.23453073
2022-12-05,118.38959201
2022-12-06,118.19717577
2022-12-07,117.99116802
2022-12-08,117.93156242
2022-12-09,117.91505177
2022-12-10,117.91505177
2022-12-11,117.91505177
2022-12-12,118.02215979
2022-12-13,118.01866173
2022-12-14,118.08628099
2022-12-15,118.45574935
2022-12-16,118.43008923
2022-12-17,118.43008923
2022-12-18,118.43008923
2022-12-19,118.08362189
2022-12-20,117.91518481
2022-12-21,117.92631482
2022-12-22,117.80773708
2022-12-23,117.99679859
2022-12-24,117.99679859
2022-12-25,117.99679859
2022-12-26,117.86030957
2022-12-27,117.78432244
2022-12-28,117.88599328
2022-12-29,117.79110354
2022-12-30,117.59824193
2022-12-31,117.59824193
2023-01-01,117.59824193
2023-01-02,117.59824193
2023-01-03,117.59824193
2023-01-04,117.55141125
2023-01-05,117.73321861
2023-01-06,117.70287358
2023-01-07,117.70287358
2023-01-08,117.70287358
2023-01-09,117.70287358
2023-01-10,117.63311991
2023-01-11,117.97074673
2023-01-12,118.01695540
2023-01-13,118.04679611
2023-01-14,118.04679611
2023-01-15,118.04679611
2023-01-16,118.15826605
2023-01-17,118.08977986
2023-01-18,118.11784992
2023-01-19,118.11302729
2023-01-20,118.26824848
2023-01-21,118.26824848
2023-01-22,118.26824848
2023-01-23,118.17135071
2023-01-24,118.18496830
2023-01-25,118.14797570
2023-01-26,118.15892684
2023-01-27,118.23934616
2023-01-28,118.23934616
2023-01-29,118.23934616
2023-01-30,118.21718243
2023-01-31,118.29426925
2023-02-01,118.25894800
2023-02-02,118.27833951
2023-02-03,118.37504707
2023-02-04,118.37504707
2023-02-05,118.37504707
2023-02-06,118.39837382
2023-02-07,118.33358031
2023-02-08,118.26190306
2023-02-09,118.23211194
2023-02-10,118.27328710
2023-02-11,118.27328710
2023-02-12,118.27328710
2023-02-13,118.23570162
2023-02-14,118.19004254
2023-02-15,118.33429514
2023-02-16,118.25726448
2023-02-17,118.34661920
2023-02-18,118.34661920
2023-02-19,118.34661920
2023-02-20,118.26931815
2023-02-21,118.23778743
2023-02-22,118.27557729
2023-02-23,118.27557729
2023-02-24,118.12569103
2023-02-25,118.12569103
2023-02-26,118.12569103
2023-02-27,118.08991241
2023-02-28,118.01382909
2023-03-01,118.11059913
2023-03-02,118.10934964
2023-03-03,118.01044889
2023-03-04,118.01044889
2023-03-05,118.01044889
2023-03-06,118.13919841
2023-03-07,118.39333804
2023-03-08,118.45752392
2023-03-09,118.15599053
2023-03-10,118.24049735
2023-03-11,118.24049735
2023-03-12,118.24049735
2023-03-13,118.25552075
2023-03-14,118.45714523
2023-03-15,118.65636989
2023-03-16,118.54351878
2023-03-17,118.73274992
2023-03-18,118.73274992
2023-03-19,118.73274992
2023-03-20,118.73081291
2023-03-21,118.73081291
2023-03-22,118.94022676
2023-03-23,118.71461785
2023-03-24,118.95255518
2023-03-25,118.95255518
2023-03-26,118.95255518
2023-03-27,119.05700195
2023-03-28,118.96700783
2023-03-29,118.95832907
2023-03-30,118.86542642
2023-03-31,119.07667132
2023-04-01,119.07667132
2023-04-02,119.07667132
2023-04-03,119.18983131
2023-04-04,119.31388516
2023-04-05,119.37433017
2023-04-06,119.51432236
2023-04-07,119.47663352
2023-04-08,119.47663352
2023-04-09,119.47663352
2023-04-10,119.41848412
2023-04-11,119.36052185
2023-04-12,119.34865646
2023-04-13,119.40613585
2023-04-14,119.47105315
2023-04-15,119.47105315
2023-04-16,119.47105315
2023-04-17,119.62926723
2023-04-18,119.65222397
2023-04-19,119.63726828
2023-04-20,119.67219435
2023-04-21,119.67557258
2023-04-22,119.67557258
2023-04-23,119.67557258
2023-04-24,119.71486004
2023-04-25,119.71958818
2023-04-26,119.79835708
2023-04-27,119.74999939
2023-04-28,119.66533961
2023-04-29,119.66533961
2023-04-30,119.66533961
2023-05-01,119.68628380
2023-05-02,119.87805498
2023-05-03,119.87805498
2023-05-04,119.87805498
2023-05-05,119.87805498
2023-05-06,119.87805498
2023-05-07,119.87805498
2023-05-08,119.90142844
2023-05-09,120.01659688
2023-05-10,120.09822953
2023-05-11,120.03668255
2023-05-12,120.09978115
2023-05-13,120.09978115
2023-05-14,120.09978115
2023-05-15,120.11930349
2023-05-16,120.17496858
2023-05-17,120.26781432
2023-05-18,120.22347951
2023-05-19,120.32409538
2023-05-20,120.32409538
2023-05-21,120.32409538
2023-05-22,120.50452160
2023-05-23,120.65421256
2023-05-24,120.66683396
2023-05-25,120.56332462
2023-05-26,120.23197477
2023-05-27,120.23197477
2023-05-28,120.23197477
2023-05-29,120.30496484
2023-05-30,120.27631361
2023-05-31,120.55073232
2023-06-01,120.58781819
2023-06-02,120.38626458
2023-06-03,120.38626458
2023-06-04,120.38626458
2023-06-05,120.58952680
2023-06-06,120.87196954
2023-06-07,120.96749538
2023-06-08,121.06939029
2023-06-09,120.91619998
2023-06-10,120.91619998
2023-06-11,120.91619998
2023-06-12,120.94603460
2023-06-13,121.08194698
2023-06-14,121.24742411
2023-06-15,121.45982171
2023-06-16,121.56903972
2023-06-17,121.56903972
2023-06-18,121.56903972
2023-06-19,121.66564626
2023-06-20,121.79218352
2023-06-21,121.69099930
2023-06-22,121.63336559
2023-06-23,121.63312707
2023-06-24,121.63312707
2023-06-25,121.63312707
2023-06-26,121.56371421
2023-06-27,121.40821708
2023-06-28,121.39353846
2023-06-29,121.49533981
2023-06-30,121.69557968
2023-07-01,121.69557968
2023-07-02,121.69557968
2023-07-03,121.77177377
2023-07-04,121.99372280
2023-07-05,122.08868906
2023-07-06,122.05733119
2023-07-07,121.95966458
2023-07-08,121.95966458
2023-07-09,121.95966458
2023-07-10,121.59029425
2023-07-11,121.57245124
2023-07-12,121.61160827
2023-07-13,121.73273136
2023-07-14,121.87577450
2023-07-15,121.87577450
2023-07-16,121.87577450
2023-07-17,121.87577450
2023-07-18,122.12951669
2023-07-19,122.18419530
2023-07-20,122.21335236
2023-07-21,122.34537553
2023-07-22,122.34537553
2023-07-23,122.34537553
2023-07-24,122.20259040
2023-07-25,122.26078877
2023-07-26,122.36229237
2023-07-27,122.39425927
2023-07-28,122.33392735
2023-07-29,122.33392735
2023-07-30,122.33392735
2023-07-31,122.56336059
2023-08-01,122.63892568
2023-08-02,122.81732963
2023-08-03,122.75792436
2023-08-04,122.30268016
2023-08-05,122.30268016
2023-08-06,122.30268016
2023-08-07,122.12551030
2023-08-08,122.17593910
2023-08-09,122.29500591
2023-08-10,122.24610809
2023-08-11,122.24610809
2023-08-12,122.24610809
2023-08-13,122.24610809
2023-08-14,122.22556475
2023-08-15,122.53240873
2023-08-16,122.40170329
2023-08-17,122.35083755
2023-08-18,122.17553865
2023-08-19,122.17553865
2023-08-20,122.17553865
2023-08-21,121.99201828
2023-08-22,122.02307330
2023-08-23,122.15177701
2023-08-24,122.32257683
2023-08-25,122.47241832
2023-08-26,122.47241832
2023-08-27,122.47241832
2023-08-28,122.40919561
2023-08-29,122.41460463
2023-08-30,122.71709614
2023-08-31,122.91633471
2023-09-01,122.97968395
2023-09-02,122.97968395
2023-09-03,122.97968395
2023-09-04,123.06104940
2023-09-05,123.11268089
2023-09-06,123.15441178
2023-09-07,123.19233238
2023-09-08,123.16796038
2023-09-09,123.16796038
2023-09-10,123.16796038
2023-09-11,123.06880315
2023-09-12,123.13677971
2023-09-13,123.18810878
2023-09-14,123.23278935
2023-09-15,123.21763677
2023-09-16,123.21763677
2023-09-17,123.21763677
2023-09-18,123.21763677
2023-09-19,123.49575758
2023-09-20,123.60985432
2023-09-21,123.47570870
2023-09-22,123.47654636
2023-09-23,123.47654636
2023-09-24,123.47654636
2023-09-25,123.20596171
2023-09-26,123.23198614
2023-09-27,123.27845668
2023-09-28,123.09638993
2023-09-29,123.11372153
2023-09-30,123.11372153
2023-10-01,123.11372153
2023-10-02,123.14989370
2023-10-03,123.29685302
2023-10-04,123.25426999
2023-10-05,123.06429609
2023-10-06,123.03751238
2023-10-07,123.03751238
2023-10-08,123.03751238
2023-10-09,123.03751238
2023-10-10,123.14139713
2023-10-11,123.31839959
2023-10-12,123.55463337
2023-10-13,123.63441667
2023-10-14,123.63441667
2023-10-15,123.63441667
2023-10-16,123.69968254
2023-10-17,123.68543481
2023-10-18,123.70911884
2023-10-19,123.76817423
2023-10-20,123.72730784
2023-10-21,123.72730784
2023-10-22,123.72730784
2023-10-23,123.65900554
2023-10-24,123.66104851
2023-10-25,123.67371907
2023-10-26,123.72027048
2023-10-27,123.74349203
2023-10-28,123.74349203
2023-10-29,123.74349203
2023-10-30,123.74187594
2023-10-31,123.81730924
2023-11-01,123.81661202
2023-11-02,123.91642530
2023-11-03,123.91642530
2023-11-04,123.91642530
2023-11-05,123.91642530
2023-11-06,123.94706264
2023-11-07,124.11404908
2023-11-08,124.13904701
2023-11-09,124.15865651
2023-11-10,124.17709407
2023-11-11,124.17709407
2023-11-12,124.17709407
2023-11-13,124.25478994
2023-11-14,124.32617929
2023-11-15,124.37454677
2023-11-16,124.43571554
2023-11-17,124.46424778
2023-11-18,124.46424778
2023-11-19,124.46424778
2023-11-20,124.50078003
2023-11-21,124.57843366
2023-11-22,124.61930137
2023-11-23,124.61930137
2023-11-24,124.64843263
2023-11-25,124.64843263
2023-11-26,124.64843263
2023-11-27,124.72762165
2023-11-28,124.90113374
2023-11-29,124.92498848
2023-11-30,124.95765374
2023-12-01,124.98187641
2023-12-02,124.98187641
2023-12-03,124.98187641
2023-12-04,125.00515078
2023-12-05,125.11529019
2023-12-06,125.13493129
2023-12-07,125.16103631
2023-12-08,125.21005763
2023-12-09,125.21005763
2023-12-10,125.21005763
2023-12-11,125.17633844
2023-12-12,125.24667139
2023-12-13,125.36153311
2023-12-14,125.38305806
2023-12-15,125.45667610
2023-12-16,125.45667610
2023-12-17,125.45667610
2023-12-18,125.42694713
2023-12-19,125.50329991
2023-12-20,125.54658750
2023-12-21,125.63199195
2023-12-22,125.68105388
2023-12-23,125.68105388
2023-12-24,125.68105388
2023-12-25,125.64789494
2023-12-26,125.69108666
2023-12-27,125.80419946
2023-12-28,125.84280160
2023-12-29,125.95214364
2023-12-30,125.95214364
2023-12-31,125.95214364
2024-01-01,125.95214364
2024-01-02,125.95214364
2024-01-03,125.95214364
2024-01-04,125.93073505
2024-01-05,126.11080970
2024-01-06,126.11080970
2024-01-07,126.11080970
2024-01-08,126.11080970
2024-01-09,126.05396323
2024-01-10,126.18637409
2024-01-11,126.27611708
2024-01-12,126.35420118
2024-01-13,126.35420118
2024-01-14,126.35420118
2024-01-15,126.42806557
2024-01-16,126.51371249
2024-01-17,126.63002161
2024-01-18,126.61860807
2024-01-19,126.59294602
2024-01-20,126.59294602
2024-01-21,126.59294602
2024-01-22,126.69394035
2024-01-23,126.90573372
2024-01-24,127.06518126
2024-01-25,127.08782656
2024-01-26,127.19072385
2024-01-27,127.19072385
2024-01-28,127.19072385
2024-01-29,127.27290000
2024-01-30,127.35511320
2024-01-31,127.47973858
2024-02-01,127.55946007
2024-02-02,127.59626404
2024-02-03,127.59626404
2024-02-04,127.59626404
2024-02-05,127.63307454
2024-02-06,127.73350007
2024-02-07,127.73350007
2024-02-08,127.73350007
2024-02-09,127.73350007
2024-02-10,127.73350007
2024-02-11,127.73350007
2024-02-12,127.73350007