,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚S‚O‚T
2014-08-31,99.06409368
2014-09-01,98.93546569
2014-09-02,98.74688480
2014-09-03,98.68904065
2014-09-04,98.46654433
2014-09-05,98.78455887
2014-09-06,98.78455887
2014-09-07,98.78455887
2014-09-08,98.49425703
2014-09-09,98.54793867
2014-09-10,98.07953736
2014-09-11,97.55006989
2014-09-12,97.47400327
2014-09-13,97.47400327
2014-09-14,97.47400327
2014-09-15,97.47400327
2014-09-16,97.34231648
2014-09-17,97.06542636
2014-09-18,96.66976371
2014-09-19,96.58922426
2014-09-20,96.58922426
2014-09-21,96.58922426
2014-09-22,96.40674259
2014-09-23,96.40674259
2014-09-24,97.15242599
2014-09-25,97.21435406
2014-09-26,97.23892265
2014-09-27,97.23892265
2014-09-28,97.23892265
2014-09-29,97.56614174
2014-09-30,97.26942378
2014-10-01,97.65999544
2014-10-02,97.48515553
2014-10-03,98.07685075
2014-10-04,98.07685075
2014-10-05,98.07685075
2014-10-06,97.50533644
2014-10-07,97.52834312
2014-10-08,97.63444264
2014-10-09,97.68290594
2014-10-10,98.27453135
2014-10-11,98.27453135
2014-10-12,98.27453135
2014-10-13,98.27453135
2014-10-14,98.29019140
2014-10-15,98.46749305
2014-10-16,98.44940802
2014-10-17,99.27480589
2014-10-18,99.27480589
2014-10-19,99.27480589
2014-10-20,98.64980507
2014-10-21,98.24681608
2014-10-22,98.88165085
2014-10-23,98.49098725
2014-10-24,98.75138984
2014-10-25,98.75138984
2014-10-26,98.75138984
2014-10-27,98.48338173
2014-10-28,98.25582800
2014-10-29,98.50453630
2014-10-30,98.09821917
2014-10-31,97.76847623
2014-11-01,97.76847623
2014-11-02,97.76847623
2014-11-03,97.76847623
2014-11-04,97.41298018
2014-11-05,96.74206367
2014-11-06,96.85378324
2014-11-07,96.70323217
2014-11-08,96.70323217
2014-11-09,96.70323217
2014-11-10,96.13371357
2014-11-11,96.76546752
2014-11-12,96.41004641
2014-11-13,96.24324083
2014-11-14,95.78368166
2014-11-15,95.78368166
2014-11-16,95.78368166
2014-11-17,96.15986939
2014-11-18,96.47213789
2014-11-19,95.75053816
2014-11-20,95.80749929
2014-11-21,96.02053560
2014-11-22,96.02053560
2014-11-23,96.02053560
2014-11-24,96.02053560
2014-11-25,96.18849078
2014-11-26,96.72311824
2014-11-27,97.39390361
2014-11-28,97.44688940
2014-11-29,97.44688940
2014-11-30,97.44688940
2014-12-01,97.71638394
2014-12-02,97.89954050
2014-12-03,97.25752922
2014-12-04,96.98670211
2014-12-05,97.41107654
2014-12-06,97.41107654
2014-12-07,97.41107654
2014-12-08,97.78200175
2014-12-09,97.24611551
2014-12-10,97.62346827
2014-12-11,97.63213616
2014-12-12,97.98415342
2014-12-13,97.98415342
2014-12-14,97.98415342
2014-12-15,97.44883895
2014-12-16,97.39735858
2014-12-17,97.26042004
2014-12-18,97.51814449
2014-12-19,97.18358148
2014-12-20,97.18358148
2014-12-21,97.18358148
2014-12-22,96.95477168
2014-12-23,96.95477168
2014-12-24,98.34620694
2014-12-25,97.73012755
2014-12-26,97.68718405
2014-12-27,97.68718405
2014-12-28,97.68718405
2014-12-29,97.79309757
2014-12-30,97.98048645
2014-12-31,97.98048645
2015-01-01,97.98048645
2015-01-02,97.98048645
2015-01-03,97.98048645
2015-01-04,97.98048645
2015-01-05,98.30137695
2015-01-06,98.81944772
2015-01-07,99.34724071
2015-01-08,99.83514663
2015-01-09,99.57629726
2015-01-10,99.57629726
2015-01-11,99.57629726
2015-01-12,99.57629726
2015-01-13,99.95379927
2015-01-14,100.98217973
2015-01-15,101.43936908
2015-01-16,101.30216178
2015-01-17,101.30216178
2015-01-18,101.30216178
2015-01-19,102.60634415
2015-01-20,101.79926060
2015-01-21,101.38068423
2015-01-22,101.64085586
2015-01-23,100.82883751
2015-01-24,100.82883751
2015-01-25,100.82883751
2015-01-26,101.22243861
2015-01-27,101.70949942
2015-01-28,101.39672654
2015-01-29,101.40285810
2015-01-30,102.23764851
2015-01-31,102.23764851
2015-02-01,102.23764851
2015-02-02,102.05528221
2015-02-03,102.50634298
2015-02-04,102.58189641
2015-02-05,101.76605500
2015-02-06,102.61416832
2015-02-07,102.61416832
2015-02-08,102.61416832
2015-02-09,101.91146383
2015-02-10,100.88666304
2015-02-11,100.88666304
2015-02-12,100.23285007
2015-02-13,100.21373095
2015-02-14,100.21373095
2015-02-15,100.21373095
2015-02-16,100.46803141
2015-02-17,99.94543670
2015-02-18,100.02457300
2015-02-19,99.15144700
2015-02-20,99.79677231
2015-02-21,99.79677231
2015-02-22,99.79677231
2015-02-23,99.60689887
2015-02-24,99.53859603
2015-02-25,99.80468400
2015-02-26,100.81423592
2015-02-27,101.16131080
2015-02-28,101.16131080
2015-03-01,101.16131080
2015-03-02,100.90378445
2015-03-03,101.03786984
2015-03-04,100.64936236
2015-03-05,100.09745430
2015-03-06,100.27755294
2015-03-07,100.27755294
2015-03-08,100.27755294
2015-03-09,100.51762262
2015-03-10,99.67196515
2015-03-11,99.93251564
2015-03-12,100.07899722
2015-03-13,100.67961732
2015-03-14,100.67961732
2015-03-15,100.67961732
2015-03-16,100.71829883
2015-03-17,101.07686705
2015-03-18,101.53572712
2015-03-19,101.78687310
2015-03-20,103.18594833
2015-03-21,103.18594833
2015-03-22,103.18594833
2015-03-23,103.18476685
2015-03-24,103.56897327
2015-03-25,103.59113765
2015-03-26,103.80761889
2015-03-27,103.11621157
2015-03-28,103.11621157
2015-03-29,103.11621157
2015-03-30,102.21843316
2015-03-31,102.36826627
2015-04-01,102.52327179
2015-04-02,102.28565166
2015-04-03,102.91851488
2015-04-04,102.91851488
2015-04-05,102.91851488
2015-04-06,102.75363880
2015-04-07,103.28102668
2015-04-08,102.87342862
2015-04-09,103.21051172
2015-04-10,103.32779519
2015-04-11,103.32779519
2015-04-12,103.32779519
2015-04-13,103.30122176
2015-04-14,103.42361635
2015-04-15,103.66404533
2015-04-16,103.74491510
2015-04-17,103.51969163
2015-04-18,103.51969163
2015-04-19,103.51969163
2015-04-20,103.65008565
2015-04-21,103.41676039
2015-04-22,103.38004144
2015-04-23,103.30733064
2015-04-24,102.98659072
2015-04-25,102.98659072
2015-04-26,102.98659072
2015-04-27,103.14880613
2015-04-28,103.51928023
2015-04-29,103.51928023
2015-04-30,103.40650312
2015-05-01,102.54689065
2015-05-02,102.54689065
2015-05-03,102.54689065
2015-05-04,102.54689065
2015-05-05,102.54689065
2015-05-06,102.54689065
2015-05-07,101.70450640
2015-05-08,100.53282523
2015-05-09,100.53282523
2015-05-10,100.53282523
2015-05-11,100.86811929
2015-05-12,101.46099496
2015-05-13,100.19331684
2015-05-14,100.48813337
2015-05-15,100.29691671
2015-05-16,100.29691671
2015-05-17,100.29691671
2015-05-18,101.05055898
2015-05-19,101.42753759
2015-05-20,100.99222449
2015-05-21,100.88991210
2015-05-22,101.19095872
2015-05-23,101.19095872
2015-05-24,101.19095872
2015-05-25,101.56391358
2015-05-26,101.55485966
2015-05-27,101.44272999
2015-05-28,101.37682772
2015-05-29,101.58715595
2015-05-30,101.58715595
2015-05-31,101.58715595
2015-06-01,101.50666713
2015-06-02,101.47944061
2015-06-03,101.12880631
2015-06-04,100.45059699
2015-06-05,99.76354424
2015-06-06,99.76354424
2015-06-07,99.76354424
2015-06-08,100.00007802
2015-06-09,99.25970164
2015-06-10,99.53320718
2015-06-11,98.77371626
2015-06-12,99.00434242
2015-06-13,99.00434242
2015-06-14,99.00434242
2015-06-15,99.32363548
2015-06-16,99.10628835
2015-06-17,99.09309185
2015-06-18,99.30732576
2015-06-19,99.67384169
2015-06-20,99.67384169
2015-06-21,99.67384169
2015-06-22,99.26366111
2015-06-23,100.10649268
2015-06-24,99.89167626
2015-06-25,100.11535930
2015-06-26,100.23722212
2015-06-27,100.23722212
2015-06-28,100.23722212
2015-06-29,99.98415882
2015-06-30,100.68159432
2015-07-01,99.70756514
2015-07-02,99.43043335
2015-07-03,99.10218306
2015-07-04,99.10218306
2015-07-05,99.10218306
2015-07-06,99.40640119
2015-07-07,99.90410240
2015-07-08,99.54173014
2015-07-09,100.18533482
2015-07-10,99.70962479
2015-07-11,99.70962479
2015-07-12,99.70962479
2015-07-13,99.28830985
2015-07-14,99.30367640
2015-07-15,99.31295613
2015-07-16,99.72950565
2015-07-17,100.01194569
2015-07-18,100.01194569
2015-07-19,100.01194569
2015-07-20,100.01194569
2015-07-21,100.42778316
2015-07-22,100.27192376
2015-07-23,100.60931131
2015-07-24,100.38121783
2015-07-25,100.38121783
2015-07-26,100.38121783
2015-07-27,100.77077585
2015-07-28,100.69789984
2015-07-29,100.58073693
2015-07-30,100.65956789
2015-07-31,100.28094760
2015-08-01,100.28094760
2015-08-02,100.28094760
2015-08-03,100.73084614
2015-08-04,101.17748319
2015-08-05,101.56846486
2015-08-06,100.82618546
2015-08-07,100.85718881
2015-08-08,100.85718881
2015-08-09,100.85718881
2015-08-10,101.04435918
2015-08-11,101.26228195
2015-08-12,101.56673895
2015-08-13,102.22285490
2015-08-14,101.14381263
2015-08-15,101.14381263
2015-08-16,101.14381263
2015-08-17,101.28401424
2015-08-18,101.21896843
2015-08-19,101.58591229
2015-08-20,101.34124597
2015-08-21,101.54275088
2015-08-22,101.54275088
2015-08-23,101.54275088
2015-08-24,101.67648746
2015-08-25,101.61799298
2015-08-26,100.93197611
2015-08-27,100.42516961
2015-08-28,100.35189710
2015-08-29,100.35189710
2015-08-30,100.35189710
2015-08-31,100.08258613
2015-09-01,100.17588602
2015-09-02,100.16947536
2015-09-03,100.28566865
2015-09-04,99.98341085
2015-09-05,99.98341085
2015-09-06,99.98341085
2015-09-07,100.08355863
2015-09-08,100.28958894
2015-09-09,100.06005315
2015-09-10,99.72158501
2015-09-11,100.01669199
2015-09-12,100.01669199
2015-09-13,100.01669199
2015-09-14,99.89908156
2015-09-15,99.93363156
2015-09-16,99.99059463
2015-09-17,99.35027926
2015-09-18,99.01850486
2015-09-19,99.01850486
2015-09-20,99.01850486
2015-09-21,99.01850486
2015-09-22,99.01850486
2015-09-23,99.01850486
2015-09-24,100.05398840
2015-09-25,100.42647649
2015-09-26,100.42647649
2015-09-27,100.42647649
2015-09-28,100.33781136
2015-09-29,100.58589299
2015-09-30,101.39277190
2015-10-01,101.57318716
2015-10-02,101.48316345
2015-10-03,101.48316345
2015-10-04,101.48316345
2015-10-05,101.45726921
2015-10-06,102.03407854
2015-10-07,101.55790315
2015-10-08,101.45571081
2015-10-09,101.73346043
2015-10-10,101.73346043
2015-10-11,101.73346043
2015-10-12,101.73346043
2015-10-13,101.42750407
2015-10-14,101.83155788
2015-10-15,102.20831957
2015-10-16,102.75470399
2015-10-17,102.75470399
2015-10-18,102.75470399
2015-10-19,102.66106055
2015-10-20,102.36292123
2015-10-21,102.25636194
2015-10-22,101.84481066
2015-10-23,101.99659782
2015-10-24,101.99659782
2015-10-25,101.99659782
2015-10-26,102.13651043
2015-10-27,101.82980215
2015-10-28,102.17262287
2015-10-29,102.30996954
2015-10-30,101.82106201
2015-10-31,101.82106201
2015-11-01,101.82106201
2015-11-02,101.42791185
2015-11-03,101.42791185
2015-11-04,101.42603472
2015-11-05,100.99350613
2015-11-06,100.64866330
2015-11-07,100.64866330
2015-11-08,100.64866330
2015-11-09,100.35655159
2015-11-10,98.65355099
2015-11-11,99.20807195
2015-11-12,99.18099936
2015-11-13,99.35768793
2015-11-14,99.35768793
2015-11-15,99.35768793
2015-11-16,99.54088224
2015-11-17,100.16931867
2015-11-18,99.77666025
2015-11-19,100.02735530
2015-11-20,99.96906706
2015-11-21,99.96906706
2015-11-22,99.96906706
2015-11-23,99.96906706
2015-11-24,100.24492030
2015-11-25,100.18690255
2015-11-26,100.39421069
2015-11-27,100.53613688
2015-11-28,100.53613688
2015-11-29,100.53613688
2015-11-30,100.52390244
2015-12-01,100.50209871
2015-12-02,100.52343370
2015-12-03,100.77343789
2015-12-04,100.76422629
2015-12-05,100.76422629
2015-12-06,100.76422629
2015-12-07,100.00441112
2015-12-08,99.91908636
2015-12-09,100.43515315
2015-12-10,100.35192405
2015-12-11,100.39886687
2015-12-12,100.39886687
2015-12-13,100.39886687
2015-12-14,99.81333224
2015-12-15,100.08975927
2015-12-16,100.09280570
2015-12-17,99.78332895
2015-12-18,99.66899073
2015-12-19,99.66899073
2015-12-20,99.66899073
2015-12-21,100.05726065
2015-12-22,100.71726406
2015-12-23,100.71726406
2015-12-24,100.94346516
2015-12-25,100.73261899
2015-12-26,100.73261899
2015-12-27,100.73261899
2015-12-28,100.84053808
2015-12-29,100.77573795
2015-12-30,100.85780659
2015-12-31,100.85780659
2016-01-01,100.85780659
2016-01-02,100.85780659
2016-01-03,100.85780659
2016-01-04,100.37989994
2016-01-05,100.97828299
2016-01-06,100.97717950
2016-01-07,101.38587979
2016-01-08,101.93563671
2016-01-09,101.93563671
2016-01-10,101.93563671
2016-01-11,101.93563671
2016-01-12,101.80527102
2016-01-13,102.10397909
2016-01-14,102.42552841
2016-01-15,102.74759309
2016-01-16,102.74759309
2016-01-17,102.74759309
2016-01-18,102.85549337
2016-01-19,103.19145161
2016-01-20,103.05820503
2016-01-21,103.56469540
2016-01-22,103.54048622
2016-01-23,103.54048622
2016-01-24,103.54048622
2016-01-25,103.23585561
2016-01-26,103.07340759
2016-01-27,103.45947306
2016-01-28,103.46903582
2016-01-29,103.15182707
2016-01-30,103.15182707
2016-01-31,103.15182707
2016-02-01,103.31258373
2016-02-02,102.97152782
2016-02-03,103.28559716
2016-02-04,103.30543481
2016-02-05,103.31736845
2016-02-06,103.31736845
2016-02-07,103.31736845
2016-02-08,103.87958727
2016-02-09,103.29297883
2016-02-10,104.05643542
2016-02-11,104.05643542
2016-02-12,104.49922032
2016-02-13,104.49922032
2016-02-14,104.49922032
2016-02-15,104.92701327
2016-02-16,104.61007220
2016-02-17,104.56405810
2016-02-18,104.74737500
2016-02-19,104.32990015
2016-02-20,104.32990015
2016-02-21,104.32990015
2016-02-22,104.80133859
2016-02-23,104.32179177
2016-02-24,104.35174694
2016-02-25,104.84704249
2016-02-26,104.71665555
2016-02-27,104.71665555
2016-02-28,104.71665555
2016-02-29,105.07200513
2016-03-01,104.72040709
2016-03-02,104.73385790
2016-03-03,103.93383000
2016-03-04,103.42682030
2016-03-05,103.42682030
2016-03-06,103.42682030
2016-03-07,103.74482902
2016-03-08,103.27024705
2016-03-09,103.29938475
2016-03-10,103.61864183
2016-03-11,103.60183509
2016-03-12,103.60183509
2016-03-13,103.60183509
2016-03-14,103.19258754
2016-03-15,102.93184526
2016-03-16,103.09461087
2016-03-17,102.99474652
2016-03-18,103.77174393
2016-03-19,103.77174393
2016-03-20,103.77174393
2016-03-21,103.77174393
2016-03-22,104.05361922
2016-03-23,103.87661892
2016-03-24,103.88855860
2016-03-25,104.31726087
2016-03-26,104.31726087
2016-03-27,104.31726087
2016-03-28,104.01110515
2016-03-29,103.98888203
2016-03-30,104.24565450
2016-03-31,104.86797531
2016-04-01,105.00745695
2016-04-02,105.00745695
2016-04-03,105.00745695
2016-04-04,105.03394046
2016-04-05,105.32536858
2016-04-06,105.59914892
2016-04-07,105.69967857
2016-04-08,105.48226638
2016-04-09,105.48226638
2016-04-10,105.48226638
2016-04-11,105.74424277
2016-04-12,105.26942405
2016-04-13,105.32003369
2016-04-14,105.11022112
2016-04-15,105.33648306
2016-04-16,105.33648306
2016-04-17,105.33648306
2016-04-18,105.29430317
2016-04-19,105.82452032
2016-04-20,105.53713246
2016-04-21,105.65265731
2016-04-22,104.99798368
2016-04-23,104.99798368
2016-04-24,104.99798368
2016-04-25,105.00028167
2016-04-26,104.97993650
2016-04-27,104.89467568
2016-04-28,104.64671841
2016-04-29,104.64671841
2016-04-30,104.64671841
2016-05-01,104.64671841
2016-05-02,105.47084773
2016-05-03,105.47084773
2016-05-04,105.47084773
2016-05-05,105.47084773
2016-05-06,105.72350051
2016-05-07,105.72350051
2016-05-08,105.72350051
2016-05-09,106.40664190
2016-05-10,106.14220458
2016-05-11,106.09266016
2016-05-12,106.15109260
2016-05-13,105.95208000
2016-05-14,105.95208000
2016-05-15,105.95208000
2016-05-16,105.90831798
2016-05-17,105.78110822
2016-05-18,105.57204223
2016-05-19,105.17324416
2016-05-20,104.47383020
2016-05-21,104.47383020
2016-05-22,104.47383020
2016-05-23,104.87231721
2016-05-24,104.86034950
2016-05-25,104.83953472
2016-05-26,104.44409782
2016-05-27,104.69044291
2016-05-28,104.69044291
2016-05-29,104.69044291
2016-05-30,104.87167630
2016-05-31,104.33839942
2016-06-01,104.49226726
2016-06-02,104.76446147
2016-06-03,104.48450914
2016-06-04,104.48450914
2016-06-05,104.48450914
2016-06-06,104.52308952
2016-06-07,105.40222925
2016-06-08,105.24485434
2016-06-09,105.44306829
2016-06-10,105.62790925
2016-06-11,105.62790925
2016-06-12,105.62790925
2016-06-13,105.41879842
2016-06-14,105.82549234
2016-06-15,106.07717044
2016-06-16,105.90662561
2016-06-17,106.38634471
2016-06-18,106.38634471
2016-06-19,106.38634471
2016-06-20,106.02899457
2016-06-21,106.09924503
2016-06-22,106.08963562
2016-06-23,106.00627664
2016-06-24,106.02901043
2016-06-25,106.02901043
2016-06-26,106.02901043
2016-06-27,108.01071098
2016-06-28,107.65115121
2016-06-29,107.86492583
2016-06-30,107.73888459
2016-07-01,107.60090868
2016-07-02,107.60090868
2016-07-03,107.60090868
2016-07-04,107.97676533
2016-07-05,107.96821519
2016-07-06,108.16180166
2016-07-07,108.66917082
2016-07-08,108.64598756
2016-07-09,108.64598756
2016-07-10,108.64598756
2016-07-11,108.83187128
2016-07-12,108.71166267
2016-07-13,108.38768463
2016-07-14,108.23816599
2016-07-15,108.39236782
2016-07-16,108.39236782
2016-07-17,108.39236782
2016-07-18,108.39236782
2016-07-19,107.96120629
2016-07-20,107.71023481
2016-07-21,107.80803247
2016-07-22,107.51289785
2016-07-23,107.51289785
2016-07-24,107.51289785
2016-07-25,107.71673585
2016-07-26,107.59799538
2016-07-27,107.55389376
2016-07-28,107.51253714
2016-07-29,107.90479824
2016-07-30,107.90479824
2016-07-31,107.90479824
2016-08-01,107.82206558
2016-08-02,108.14862907
2016-08-03,107.70238706
2016-08-04,107.34433844
2016-08-05,107.33983857
2016-08-06,107.33983857
2016-08-07,107.33983857
2016-08-08,107.78569026
2016-08-09,107.10054718
2016-08-10,107.35667193
2016-08-11,107.35667193
2016-08-12,107.82315481
2016-08-13,107.82315481
2016-08-14,107.82315481
2016-08-15,107.80385242
2016-08-16,108.29788794
2016-08-17,108.28433630
2016-08-18,108.07850261
2016-08-19,108.34663143
2016-08-20,108.34663143
2016-08-21,108.34663143
2016-08-22,108.10144885
2016-08-23,107.60316322
2016-08-24,107.92948886
2016-08-25,108.06117838
2016-08-26,108.31579083
2016-08-27,108.31579083
2016-08-28,108.31579083
2016-08-29,108.22709720
2016-08-30,107.66578104
2016-08-31,107.83809205
2016-09-01,107.84614874
2016-09-02,107.87557618
2016-09-03,107.87557618
2016-09-04,107.87557618
2016-09-05,107.95665719
2016-09-06,107.99210260
2016-09-07,107.90864458
2016-09-08,108.52999799
2016-09-09,108.54705142
2016-09-10,108.54705142
2016-09-11,108.54705142
2016-09-12,108.19134925
2016-09-13,107.65666977
2016-09-14,107.78798841
2016-09-15,107.11959628
2016-09-16,107.22758387
2016-09-17,107.22758387
2016-09-18,107.22758387
2016-09-19,107.22758387
2016-09-20,107.37161743
2016-09-21,107.11160246
2016-09-22,107.11160246
2016-09-23,107.03775030
2016-09-24,107.03775030
2016-09-25,107.03775030
2016-09-26,107.65570856
2016-09-27,107.85172377
2016-09-28,107.98821142
2016-09-29,108.25302227
2016-09-30,108.14157037
2016-10-01,108.14157037
2016-10-02,108.14157037
2016-10-03,108.42397667
2016-10-04,107.95200222
2016-10-05,107.87310356
2016-10-06,107.65780686
2016-10-07,107.22153103
2016-10-08,107.22153103
2016-10-09,107.22153103
2016-10-10,107.22153103
2016-10-11,107.07620050
2016-10-12,106.84380852
2016-10-13,106.89785461
2016-10-14,107.31884231
2016-10-15,107.31884231
2016-10-16,107.31884231
2016-10-17,107.00172082
2016-10-18,107.00703881
2016-10-19,107.20458664
2016-10-20,107.73753816
2016-10-21,107.70558385
2016-10-22,107.70558385
2016-10-23,107.70558385
2016-10-24,107.84388213
2016-10-25,107.94581865
2016-10-26,107.83794041
2016-10-27,107.78932901
2016-10-28,107.39331468
2016-10-29,107.39331468
2016-10-30,107.39331468
2016-10-31,107.05912150
2016-11-01,107.17311431
2016-11-02,107.06306574
2016-11-03,107.06306574
2016-11-04,107.31192409
2016-11-05,107.31192409
2016-11-06,107.31192409
2016-11-07,107.27529660
2016-11-08,106.99722058
2016-11-09,107.24007891
2016-11-10,107.97115640
2016-11-11,105.52782571
2016-11-12,105.52782571
2016-11-13,105.52782571
2016-11-14,105.03836064
2016-11-15,104.45969118
2016-11-16,104.30454033
2016-11-17,104.26553888
2016-11-18,104.47471182
2016-11-19,104.47471182
2016-11-20,104.47471182
2016-11-21,103.71726201
2016-11-22,103.48546648
2016-11-23,103.48546648
2016-11-24,103.80326486
2016-11-25,103.51987209
2016-11-26,103.51987209
2016-11-27,103.51987209
2016-11-28,103.41301412
2016-11-29,103.75282722
2016-11-30,103.59083710
2016-12-01,103.79621909
2016-12-02,103.40277610
2016-12-03,103.40277610
2016-12-04,103.40277610
2016-12-05,103.03864602
2016-12-06,103.60609107
2016-12-07,103.14193506
2016-12-08,103.26023783
2016-12-09,103.88357961
2016-12-10,103.88357961
2016-12-11,103.88357961
2016-12-12,103.55750983
2016-12-13,103.25610342
2016-12-14,103.23886058
2016-12-15,103.43718470
2016-12-16,102.34407605
2016-12-17,102.34407605
2016-12-18,102.34407605
2016-12-19,102.27006634
2016-12-20,102.38593567
2016-12-21,102.54204115
2016-12-22,102.76938793
2016-12-23,102.76938793
2016-12-24,102.76938793
2016-12-25,102.76938793
2016-12-26,102.88623909
2016-12-27,102.87184613
2016-12-28,102.73985281
2016-12-29,102.79291496
2016-12-30,103.01012646
2016-12-31,103.01012646
2017-01-01,103.01012646
2017-01-02,103.01012646
2017-01-03,103.01012646
2017-01-04,102.97676251
2017-01-05,103.19318403
2017-01-06,104.04668185
2017-01-07,104.04668185
2017-01-08,104.04668185
2017-01-09,104.04668185
2017-01-10,104.27927186
2017-01-11,104.16549306
2017-01-12,103.91986499
2017-01-13,104.03895851
2017-01-14,104.03895851
2017-01-15,104.03895851
2017-01-16,103.64597663
2017-01-17,103.56049772
2017-01-18,103.83519867
2017-01-19,103.78424632
2017-01-20,103.24728282
2017-01-21,103.24728282
2017-01-22,103.24728282
2017-01-23,103.03796733
2017-01-24,103.26469908
2017-01-25,103.35889838
2017-01-26,102.94028078
2017-01-27,102.66949256
2017-01-28,102.66949256
2017-01-29,102.66949256
2017-01-30,102.86417938
2017-01-31,103.18664655
2017-02-01,103.29728709
2017-02-02,103.06316844
2017-02-03,103.38280226
2017-02-04,103.38280226
2017-02-05,103.38280226
2017-02-06,103.21734884
2017-02-07,103.46930074
2017-02-08,103.89381676
2017-02-09,103.93538810
2017-02-10,104.47093805
2017-02-11,104.47093805
2017-02-12,104.47093805
2017-02-13,104.03489056
2017-02-14,104.03965120
2017-02-15,104.09540137
2017-02-16,103.74806073
2017-02-17,103.88332382
2017-02-18,103.88332382
2017-02-19,103.88332382
2017-02-20,103.84273453
2017-02-21,104.04228351
2017-02-22,103.80790132
2017-02-23,103.69278635
2017-02-24,104.10704888
2017-02-25,104.10704888
2017-02-26,104.10704888
2017-02-27,104.27798370
2017-02-28,104.51645525
2017-03-01,104.39733774
2017-03-02,103.90298409
2017-03-03,104.16108814
2017-03-04,104.16108814
2017-03-05,104.16108814
2017-03-06,104.11871583
2017-03-07,104.27049249
2017-03-08,104.13143465
2017-03-09,104.04409493
2017-03-10,103.54680369
2017-03-11,103.54680369
2017-03-12,103.54680369
2017-03-13,103.47920036
2017-03-14,103.82060618
2017-03-15,103.63540859
2017-03-16,103.58927788
2017-03-17,104.52496274
2017-03-18,104.52496274
2017-03-19,104.52496274
2017-03-20,104.52496274
2017-03-21,104.42795302
2017-03-22,104.89036302
2017-03-23,105.27381764
2017-03-24,105.16888449
2017-03-25,105.16888449
2017-03-26,105.16888449
2017-03-27,105.22804378
2017-03-28,105.63279861
2017-03-29,105.59340666
2017-03-30,105.44535932
2017-03-31,105.63292943
2017-04-01,105.63292943
2017-04-02,105.63292943
2017-04-03,105.53867803
2017-04-04,105.38043735
2017-04-05,105.78748678
2017-04-06,105.73103551
2017-04-07,106.01118279
2017-04-08,106.01118279
2017-04-09,106.01118279
2017-04-10,105.97983942
2017-04-11,105.45794795
2017-04-12,105.79728748
2017-04-13,106.25758408
2017-04-14,106.46228252
2017-04-15,106.46228252
2017-04-16,106.46228252
2017-04-17,106.15338572
2017-04-18,106.24434113
2017-04-19,106.16007800
2017-04-20,106.64727951
2017-04-21,106.58090832
2017-04-22,106.58090832
2017-04-23,106.58090832
2017-04-24,106.39695287
2017-04-25,105.84407174
2017-04-26,106.53410131
2017-04-27,106.12147620
2017-04-28,106.33625853
2017-04-29,106.33625853
2017-04-30,106.33625853
2017-05-01,106.49861645
2017-05-02,106.28770904
2017-05-03,106.28770904
2017-05-04,106.28770904
2017-05-05,106.28770904
2017-05-06,106.28770904
2017-05-07,106.28770904
2017-05-08,106.25393665
2017-05-09,106.36779274
2017-05-10,106.77572875
2017-05-11,106.88306452
2017-05-12,106.90482602
2017-05-13,106.90482602
2017-05-14,106.90482602
2017-05-15,106.89501237
2017-05-16,107.21896465
2017-05-17,107.43319168
2017-05-18,107.62527084
2017-05-19,107.49730698
2017-05-20,107.49730698
2017-05-21,107.49730698
2017-05-22,107.44793949
2017-05-23,107.27216777
2017-05-24,107.52142710
2017-05-25,107.20960840
2017-05-26,107.55070477
2017-05-27,107.55070477
2017-05-28,107.55070477
2017-05-29,107.61890902
2017-05-30,107.53878470
2017-05-31,107.61427220
2017-06-01,107.61555421
2017-06-02,107.79910642
2017-06-03,107.79910642
2017-06-04,107.79910642
2017-06-05,107.77417162
2017-06-06,108.43985593
2017-06-07,108.50471272
2017-06-08,108.35042000
2017-06-09,108.23709294
2017-06-10,108.23709294
2017-06-11,108.23709294
2017-06-12,108.27167826
2017-06-13,108.14033107
2017-06-14,108.26757028
2017-06-15,108.21412042
2017-06-16,108.74312104
2017-06-17,108.74312104
2017-06-18,108.74312104
2017-06-19,108.56623230
2017-06-20,108.68510744
2017-06-21,108.70058355
2017-06-22,109.06691093
2017-06-23,109.14819806
2017-06-24,109.14819806
2017-06-25,109.14819806
2017-06-26,109.11669593
2017-06-27,109.03481182
2017-06-28,109.01382175
2017-06-29,108.67840791
2017-06-30,108.67790027
2017-07-01,108.67790027
2017-07-02,108.67790027
2017-07-03,108.15946517
2017-07-04,107.67638779
2017-07-05,107.70369948
2017-07-06,107.74942821
2017-07-07,107.53462714
2017-07-08,107.53462714
2017-07-09,107.53462714
2017-07-10,107.16703636
2017-07-11,107.32169479
2017-07-12,107.36808245
2017-07-13,107.65124515
2017-07-14,108.09243182
2017-07-15,108.09243182
2017-07-16,108.09243182
2017-07-17,108.09243182
2017-07-18,107.90885985
2017-07-19,108.15934081
2017-07-20,108.04595748
2017-07-21,108.22211172
2017-07-22,108.22211172
2017-07-23,108.22211172
2017-07-24,108.34252841
2017-07-25,108.32447194
2017-07-26,108.23995253
2017-07-27,107.80153223
2017-07-28,108.21134514
2017-07-29,108.21134514
2017-07-30,108.21134514
2017-07-31,108.18381163
2017-08-01,108.19843786
2017-08-02,108.04561471
2017-08-03,108.42430854
2017-08-04,108.48234981
2017-08-05,108.48234981
2017-08-06,108.48234981
2017-08-07,108.58146623
2017-08-08,108.44192026
2017-08-09,108.58382400
2017-08-10,108.73390433
2017-08-11,108.73390433
2017-08-12,108.73390433
2017-08-13,108.73390433
2017-08-14,108.45594850
2017-08-15,108.51524907
2017-08-16,108.37169512
2017-08-17,108.23793855
2017-08-18,108.52109993
2017-08-19,108.52109993
2017-08-20,108.52109993
2017-08-21,108.52663429
2017-08-22,108.40687504
2017-08-23,108.53666853
2017-08-24,108.69778698
2017-08-25,108.87436273
2017-08-26,108.87436273
2017-08-27,108.87436273
2017-08-28,108.82048767
2017-08-29,109.00527248
2017-08-30,109.29379112
2017-08-31,109.08530534
2017-09-01,109.16163746
2017-09-02,109.16163746
2017-09-03,109.16163746
2017-09-04,109.59625055
2017-09-05,109.41748263
2017-09-06,109.63602983
2017-09-07,109.89510481
2017-09-08,109.76758814
2017-09-09,109.76758814
2017-09-10,109.76758814
2017-09-11,110.44956154
2017-09-12,110.01972344
2017-09-13,110.11557922
2017-09-14,110.05173035
2017-09-15,109.85223000
2017-09-16,109.85223000
2017-09-17,109.85223000
2017-09-18,109.85223000
2017-09-19,109.60601578
2017-09-20,109.32595432
2017-09-21,109.41243990
2017-09-22,109.20945882
2017-09-23,109.20945882
2017-09-24,109.20945882
2017-09-25,109.35915921
2017-09-26,109.33933589
2017-09-27,109.49908733
2017-09-28,109.32872153
2017-09-29,108.83631699
2017-09-30,108.83631699
2017-10-01,108.83631699
2017-10-02,109.13111594
2017-10-03,108.89322790
2017-10-04,109.10475996
2017-10-05,109.57716350
2017-10-06,109.45311612
2017-10-07,109.45311612
2017-10-08,109.45311612
2017-10-09,109.45311612
2017-10-10,109.36322228
2017-10-11,109.33161412
2017-10-12,109.45440227
2017-10-13,109.57880311
2017-10-14,109.57880311
2017-10-15,109.57880311
2017-10-16,109.59278920
2017-10-17,109.94180070
2017-10-18,109.71256611
2017-10-19,109.68157154
2017-10-20,109.56134485
2017-10-21,109.56134485
2017-10-22,109.56134485
2017-10-23,109.43112692
2017-10-24,109.33805750
2017-10-25,109.51254868
2017-10-26,109.35132431
2017-10-27,109.25265519
2017-10-28,109.25265519
2017-10-29,109.25265519
2017-10-30,109.15253398
2017-10-31,109.75288580
2017-11-01,109.98982999
2017-11-02,109.89598513
2017-11-03,109.89598513
2017-11-04,109.89598513
2017-11-05,109.89598513
2017-11-06,110.24428397
2017-11-07,110.46381330
2017-11-08,110.58321209
2017-11-09,110.70959786
2017-11-10,110.55599184
2017-11-11,110.55599184
2017-11-12,110.55599184
2017-11-13,110.42893404
2017-11-14,109.85825133
2017-11-15,109.51788861
2017-11-16,109.73973823
2017-11-17,109.57663678
2017-11-18,109.57663678
2017-11-19,109.57663678
2017-11-20,109.92757722
2017-11-21,110.06795595
2017-11-22,109.79382488
2017-11-23,109.79382488
2017-11-24,110.04531027
2017-11-25,110.04531027
2017-11-26,110.04531027
2017-11-27,110.21860148
2017-11-28,110.21128792
2017-11-29,110.26750692
2017-11-30,110.49736847
2017-12-01,110.33657800
2017-12-02,110.33657800
2017-12-03,110.33657800
2017-12-04,110.30964804
2017-12-05,110.05459945
2017-12-06,110.04893032
2017-12-07,110.19287388
2017-12-08,109.84584115
2017-12-09,109.84584115
2017-12-10,109.84584115
2017-12-11,109.93790679
2017-12-12,110.21647636
2017-12-13,110.31972341
2017-12-14,110.24877150
2017-12-15,110.49379576
2017-12-16,110.49379576
2017-12-17,110.49379576
2017-12-18,110.41960757
2017-12-19,110.40198957
2017-12-20,110.93485372
2017-12-21,110.48947746
2017-12-22,110.29252168
2017-12-23,110.29252168
2017-12-24,110.29252168
2017-12-25,110.34686788
2017-12-26,110.31049303
2017-12-27,110.22626049
2017-12-28,110.28969548
2017-12-29,110.46370560
2017-12-30,110.46370560
2017-12-31,110.46370560
2018-01-01,110.46370560
2018-01-02,110.46370560
2018-01-03,110.46370560
2018-01-04,110.46045764
2018-01-05,110.14845943
2018-01-06,110.14845943
2018-01-07,110.14845943
2018-01-08,110.14845943
2018-01-09,110.86433608
2018-01-10,111.05070424
2018-01-11,110.92871104
2018-01-12,111.03488657
2018-01-13,111.03488657
2018-01-14,111.03488657
2018-01-15,110.89721230
2018-01-16,110.94031572
2018-01-17,111.04049660
2018-01-18,110.85551801
2018-01-19,110.70298093
2018-01-20,110.70298093
2018-01-21,110.70298093
2018-01-22,110.47338981
2018-01-23,110.53038889
2018-01-24,110.67235700
2018-01-25,111.11102404
2018-01-26,110.93350307
2018-01-27,110.93350307
2018-01-28,110.93350307
2018-01-29,110.72901579
2018-01-30,110.47971318
2018-01-31,110.24727966
2018-02-01,109.88260856
2018-02-02,109.50902439
2018-02-03,109.50902439
2018-02-04,109.50902439
2018-02-05,109.22711312
2018-02-06,108.48330499
2018-02-07,108.54560099
2018-02-08,107.32638597
2018-02-09,107.10864563
2018-02-10,107.10864563
2018-02-11,107.10864563
2018-02-12,107.10864563
2018-02-13,106.69230254
2018-02-14,106.47051901
2018-02-15,106.77833412
2018-02-16,106.27737289
2018-02-17,106.27737289
2018-02-18,106.27737289
2018-02-19,106.52875044
2018-02-20,106.96083276
2018-02-21,106.92775320
2018-02-22,106.85101254
2018-02-23,106.53874708
2018-02-24,106.53874708
2018-02-25,106.53874708
2018-02-26,106.57489131
2018-02-27,107.24977585
2018-02-28,107.67279546
2018-03-01,107.31167533
2018-03-02,107.20390468
2018-03-03,107.20390468
2018-03-04,107.20390468
2018-03-05,107.19633201
2018-03-06,106.92735208
2018-03-07,106.77629185
2018-03-08,106.99266899
2018-03-09,106.93955697
2018-03-10,106.93955697
2018-03-11,106.93955697
2018-03-12,106.99004773
2018-03-13,107.00572701
2018-03-14,107.19908304
2018-03-15,107.34765679
2018-03-16,107.35705025
2018-03-17,107.35705025
2018-03-18,107.35705025
2018-03-19,107.37097586
2018-03-20,107.23971366
2018-03-21,107.23971366
2018-03-22,106.92536972
2018-03-23,106.99452381
2018-03-24,106.99452381
2018-03-25,106.99452381
2018-03-26,107.24394388
2018-03-27,106.81225955
2018-03-28,106.77971482
2018-03-29,107.25720818
2018-03-30,107.40690395
2018-03-31,107.40690395
2018-04-01,107.40690395
2018-04-02,107.52379134
2018-04-03,107.38082835
2018-04-04,107.55064555
2018-04-05,107.29498637
2018-04-06,107.06947613
2018-04-07,107.06947613
2018-04-08,107.06947613
2018-04-09,107.22523588
2018-04-10,107.28785992
2018-04-11,107.31713931
2018-04-12,107.44279942
2018-04-13,107.41074117
2018-04-14,107.41074117
2018-04-15,107.41074117
2018-04-16,107.12171691
2018-04-17,107.03269384
2018-04-18,107.06365679
2018-04-19,107.09932665
2018-04-20,106.94699050
2018-04-21,106.94699050
2018-04-22,106.94699050
2018-04-23,106.83270545
2018-04-24,106.40131007
2018-04-25,106.48943440
2018-04-26,106.45939874
2018-04-27,106.37356958
2018-04-28,106.37356958
2018-04-29,106.37356958
2018-04-30,106.37356958
2018-05-01,106.51039812
2018-05-02,106.58904817
2018-05-03,106.58904817
2018-05-04,106.58904817
2018-05-05,106.58904817
2018-05-06,106.58904817
2018-05-07,106.49558151
2018-05-08,106.68782701
2018-05-09,106.69866372
2018-05-10,106.55824945
2018-05-11,106.68125955
2018-05-12,106.68125955
2018-05-13,106.68125955
2018-05-14,106.67404864
2018-05-15,106.78132518
2018-05-16,106.57062715
2018-05-17,106.29501622
2018-05-18,106.14666431
2018-05-19,106.14666431
2018-05-20,106.14666431
2018-05-21,106.18373529
2018-05-22,106.29382011
2018-05-23,106.39539374
2018-05-24,106.38578751
2018-05-25,106.77488246
2018-05-26,106.77488246
2018-05-27,106.77488246
2018-05-28,106.66532588
2018-05-29,106.90419530
2018-05-30,106.98439055
2018-05-31,107.41110207
2018-06-01,107.28757307
2018-06-02,107.28757307
2018-06-03,107.28757307
2018-06-04,107.14841862
2018-06-05,106.83575739
2018-06-06,106.76715409
2018-06-07,106.80759012
2018-06-08,106.64538410
2018-06-09,106.64538410
2018-06-10,106.64538410
2018-06-11,106.84236602
2018-06-12,106.69106943
2018-06-13,106.70482223
2018-06-14,106.61788160
2018-06-15,106.77564365
2018-06-16,106.77564365
2018-06-17,106.77564365
2018-06-18,106.88004599
2018-06-19,106.97316833
2018-06-20,107.24078963
2018-06-21,107.04570587
2018-06-22,106.97566704
2018-06-23,106.97566704
2018-06-24,106.97566704
2018-06-25,107.09879849
2018-06-26,107.23123226
2018-06-27,107.22471807
2018-06-28,107.27414620
2018-06-29,107.47065838
2018-06-30,107.47065838
2018-07-01,107.47065838
2018-07-02,107.40583186
2018-07-03,107.48200633
2018-07-04,107.41431771
2018-07-05,107.59225479
2018-07-06,107.50963362
2018-07-07,107.50963362
2018-07-08,107.50963362
2018-07-09,107.52052048
2018-07-10,107.59456545
2018-07-11,107.60619330
2018-07-12,107.84084431
2018-07-13,107.70302112
2018-07-14,107.70302112
2018-07-15,107.70302112
2018-07-16,107.70302112
2018-07-17,107.77603591
2018-07-18,107.82111248
2018-07-19,107.69452995
2018-07-20,107.68356234
2018-07-21,107.68356234
2018-07-22,107.68356234
2018-07-23,107.75494524
2018-07-24,107.61136415
2018-07-25,107.29157019
2018-07-26,107.49874066
2018-07-27,107.42741815
2018-07-28,107.42741815
2018-07-29,107.42741815
2018-07-30,107.45601995
2018-07-31,107.49277689
2018-08-01,107.36636624
2018-08-02,107.22404750
2018-08-03,107.25927017
2018-08-04,107.25927017
2018-08-05,107.25927017
2018-08-06,107.10771818
2018-08-07,107.34408542
2018-08-08,107.38535579
2018-08-09,107.48508006
2018-08-10,107.44627956
2018-08-11,107.44627956
2018-08-12,107.44627956
2018-08-13,107.75064317
2018-08-14,107.66712953
2018-08-15,107.29280570
2018-08-16,107.60071889
2018-08-17,107.31600932
2018-08-18,107.31600932
2018-08-19,107.31600932
2018-08-20,107.48192180
2018-08-21,107.58156539
2018-08-22,107.70227266
2018-08-23,107.82374628
2018-08-24,107.91079315
2018-08-25,107.91079315
2018-08-26,107.91079315
2018-08-27,107.81184683
2018-08-28,107.97576784
2018-08-29,108.03818755
2018-08-30,107.91122583
2018-08-31,107.92081331
2018-09-01,107.92081331
2018-09-02,107.92081331
2018-09-03,107.97211444
2018-09-04,107.86486909
2018-09-05,107.76599314
2018-09-06,107.55398456
2018-09-07,107.40871182
2018-09-08,107.40871182
2018-09-09,107.40871182
2018-09-10,107.43862311
2018-09-11,106.96393370
2018-09-12,107.09241674
2018-09-13,107.04870419
2018-09-14,107.04095825
2018-09-15,107.04095825
2018-09-16,107.04095825
2018-09-17,107.04095825
2018-09-18,107.14214407
2018-09-19,107.25189480
2018-09-20,107.22518136
2018-09-21,107.39587892
2018-09-22,107.39587892
2018-09-23,107.39587892
2018-09-24,107.39587892
2018-09-25,107.38663611
2018-09-26,107.59745820
2018-09-27,107.54539093
2018-09-28,107.87379971
2018-09-29,107.87379971
2018-09-30,107.87379971
2018-10-01,107.77755071
2018-10-02,107.79306313
2018-10-03,107.98042483
2018-10-04,107.86434328
2018-10-05,107.32384304
2018-10-06,107.32384304
2018-10-07,107.32384304
2018-10-08,107.32384304
2018-10-09,107.21016359
2018-10-10,106.91723112
2018-10-11,106.69817172
2018-10-12,106.55469415
2018-10-13,106.55469415
2018-10-14,106.55469415
2018-10-15,105.65592054
2018-10-16,105.85984957
2018-10-17,105.59191448
2018-10-18,105.83311461
2018-10-19,105.65542208
2018-10-20,105.65542208
2018-10-21,105.65542208
2018-10-22,105.63479539
2018-10-23,105.65478477
2018-10-24,105.81121925
2018-10-25,105.83479843
2018-10-26,106.16754960
2018-10-27,106.16754960
2018-10-28,106.16754960
2018-10-29,106.20697492
2018-10-30,106.32923179
2018-10-31,106.14084829
2018-11-01,106.04919652
2018-11-02,105.96560738
2018-11-03,105.96560738
2018-11-04,105.96560738
2018-11-05,105.87737596
2018-11-06,105.82413097
2018-11-07,105.77423722
2018-11-08,105.79003153
2018-11-09,105.61787476
2018-11-10,105.61787476
2018-11-11,105.61787476
2018-11-12,105.62878657
2018-11-13,105.79952885
2018-11-14,105.88240585
2018-11-15,105.94786606
2018-11-16,105.89868739
2018-11-17,105.89868739
2018-11-18,105.89868739
2018-11-19,106.12589038
2018-11-20,106.39541247
2018-11-21,106.51163829
2018-11-22,106.38527160
2018-11-23,106.38527160
2018-11-24,106.38527160
2018-11-25,106.38527160
2018-11-26,106.46856563
2018-11-27,106.59862103
2018-11-28,106.61235680
2018-11-29,106.63144158
2018-11-30,106.86607735
2018-12-01,106.86607735
2018-12-02,106.86607735
2018-12-03,106.81608412
2018-12-04,106.63924603
2018-12-05,107.01895799
2018-12-06,107.16206877
2018-12-07,107.27067667
2018-12-08,107.27067667
2018-12-09,107.27067667
2018-12-10,107.35368862
2018-12-11,107.80641394
2018-12-12,107.79421295
2018-12-13,107.54033656
2018-12-14,107.50695088
2018-12-15,107.50695088
2018-12-16,107.50695088
2018-12-17,107.72267766
2018-12-18,107.77512794
2018-12-19,108.01037065
2018-12-20,108.24321703
2018-12-21,108.33595484
2018-12-22,108.33595484
2018-12-23,108.33595484
2018-12-24,108.33595484
2018-12-25,108.06932413
2018-12-26,108.61742008
2018-12-27,108.72608594
2018-12-28,108.39585253
2018-12-29,108.39585253
2018-12-30,108.39585253
2018-12-31,108.39585253
2019-01-01,108.39585253
2019-01-02,108.39585253
2019-01-03,108.39585253
2019-01-04,108.62523094
2019-01-05,108.62523094
2019-01-06,108.62523094
2019-01-07,109.84227813
2019-01-08,109.40127017
2019-01-09,109.16780698
2019-01-10,108.93717547
2019-01-11,109.08802557
2019-01-12,109.08802557
2019-01-13,109.08802557
2019-01-14,109.08802557
2019-01-15,108.99095032
2019-01-16,108.96761383
2019-01-17,109.01243275
2019-01-18,109.08534735
2019-01-19,109.08534735
2019-01-20,109.08534735
2019-01-21,108.81128100
2019-01-22,108.52099960
2019-01-23,108.73757355
2019-01-24,108.84642649
2019-01-25,108.79504869
2019-01-26,108.79504869
2019-01-27,108.79504869
2019-01-28,108.87134089
2019-01-29,108.80926496
2019-01-30,108.85572249
2019-01-31,109.01884333
2019-02-01,109.38681060
2019-02-02,109.38681060
2019-02-03,109.38681060
2019-02-04,109.67979300
2019-02-05,109.35197403
2019-02-06,109.31025560
2019-02-07,109.42946073
2019-02-08,109.42658405
2019-02-09,109.42658405
2019-02-10,109.42658405
2019-02-11,109.42658405
2019-02-12,109.65480567
2019-02-13,109.52086386
2019-02-14,109.48376049
2019-02-15,109.45915850
2019-02-16,109.45915850
2019-02-17,109.45915850
2019-02-18,109.72867738
2019-02-19,109.66043349
2019-02-20,109.66777021
2019-02-21,109.85028458
2019-02-22,109.83833474
2019-02-23,109.83833474
2019-02-24,109.83833474
2019-02-25,109.80620143
2019-02-26,109.96114709
2019-02-27,110.02447965
2019-02-28,110.17562039
2019-03-01,110.14615480
2019-03-02,110.14615480
2019-03-03,110.14615480
2019-03-04,109.92369592
2019-03-05,109.74839049
2019-03-06,110.00565751
2019-03-07,109.99271127
2019-03-08,110.11217776
2019-03-09,110.11217776
2019-03-10,110.11217776
2019-03-11,110.40076262
2019-03-12,110.46798840
2019-03-13,110.34675376
2019-03-14,110.60802342
2019-03-15,110.47342330
2019-03-16,110.47342330
2019-03-17,110.47342330
2019-03-18,110.50015930
2019-03-19,110.62184462
2019-03-20,110.67221429
2019-03-21,110.67221429
2019-03-22,110.70993979
2019-03-23,110.70993979
2019-03-24,110.70993979
2019-03-25,111.32356967
2019-03-26,111.89063679
2019-03-27,112.08404804
2019-03-28,112.13890646
2019-03-29,112.44208992
2019-03-30,112.44208992
2019-03-31,112.44208992
2019-04-01,112.07063939
2019-04-02,111.86435365
2019-04-03,111.65866900
2019-04-04,111.60082222
2019-04-05,111.58164953
2019-04-06,111.58164953
2019-04-07,111.58164953
2019-04-08,111.40778635
2019-04-09,111.60083710
2019-04-10,111.48520412
2019-04-11,111.63743850
2019-04-12,111.84939993
2019-04-13,111.84939993
2019-04-14,111.84939993
2019-04-15,111.74456203
2019-04-16,111.56712731
2019-04-17,111.63775923
2019-04-18,111.47652238
2019-04-19,111.65455719
2019-04-20,111.65455719
2019-04-21,111.65455719
2019-04-22,111.69312580
2019-04-23,111.66299334
2019-04-24,111.74225799
2019-04-25,112.01074212
2019-04-26,112.09804038
2019-04-27,112.09804038
2019-04-28,112.09804038
2019-04-29,112.09804038
2019-04-30,112.09804038
2019-05-01,112.09804038
2019-05-02,112.09804038
2019-05-03,112.09804038
2019-05-04,112.09804038
2019-05-05,112.09804038
2019-05-06,112.09804038
2019-05-07,112.12278770
2019-05-08,112.46255305
2019-05-09,112.04140058
2019-05-10,111.93491722
2019-05-11,111.93491722
2019-05-12,111.93491722
2019-05-13,111.79898446
2019-05-14,111.91802355
2019-05-15,111.80288363
2019-05-16,111.85109147
2019-05-17,112.28589984
2019-05-18,112.28589984
2019-05-19,112.28589984
2019-05-20,112.36497359
2019-05-21,112.24938633
2019-05-22,112.07969287
2019-05-23,112.10113237
2019-05-24,112.24706899
2019-05-25,112.24706899
2019-05-26,112.24706899
2019-05-27,112.28540226
2019-05-28,112.29792410
2019-05-29,112.46317600
2019-05-30,112.82755197
2019-05-31,112.44423537
2019-06-01,112.44423537
2019-06-02,112.44423537
2019-06-03,113.07100224
2019-06-04,113.16561214
2019-06-05,113.32340223
2019-06-06,113.62908293
2019-06-07,113.88377400
2019-06-08,113.88377400
2019-06-09,113.88377400
2019-06-10,113.64150233
2019-06-11,113.69813216
2019-06-12,113.75305654
2019-06-13,113.95474264
2019-06-14,114.01619991
2019-06-15,114.01619991
2019-06-16,114.01619991
2019-06-17,114.18244705
2019-06-18,114.14580899
2019-06-19,114.18891764
2019-06-20,114.28160604
2019-06-21,115.06731608
2019-06-22,115.06731608
2019-06-23,115.06731608
2019-06-24,115.03200411
2019-06-25,115.01903897
2019-06-26,115.33569156
2019-06-27,115.11979849
2019-06-28,114.74526659
2019-06-29,114.74526659
2019-06-30,114.74526659
2019-07-01,114.93897439
2019-07-02,114.92192641
2019-07-03,115.19434481
2019-07-04,115.55051778
2019-07-05,115.52111341
2019-07-06,115.52111341
2019-07-07,115.52111341
2019-07-08,115.58528123
2019-07-09,115.11615340
2019-07-10,114.91286368
2019-07-11,114.74396613
2019-07-12,115.06533690
2019-07-13,115.06533690
2019-07-14,115.06533690
2019-07-15,115.06533690
2019-07-16,114.66342760
2019-07-17,115.00087989
2019-07-18,114.96176050
2019-07-19,115.19121463
2019-07-20,115.19121463
2019-07-21,115.19121463
2019-07-22,115.06958273
2019-07-23,115.04999467
2019-07-24,115.08789363
2019-07-25,115.16815132
2019-07-26,115.25586477
2019-07-27,115.25586477
2019-07-28,115.25586477
2019-07-29,115.01184160
2019-07-30,115.02578322
2019-07-31,114.93344064
2019-08-01,114.77698623
2019-08-02,114.63284562
2019-08-03,114.63284562
2019-08-04,114.63284562
2019-08-05,115.43182234
2019-08-06,115.46793403
2019-08-07,115.37247646
2019-08-08,115.60114863
2019-08-09,115.66919412
2019-08-10,115.66919412
2019-08-11,115.66919412
2019-08-12,115.66919412
2019-08-13,115.82933858
2019-08-14,115.83811543
2019-08-15,115.52228072
2019-08-16,115.79925243
2019-08-17,115.79925243
2019-08-18,115.79925243
2019-08-19,115.96534272
2019-08-20,116.10270668
2019-08-21,116.16451732
2019-08-22,116.26243785
2019-08-23,116.21195600
2019-08-24,116.21195600
2019-08-25,116.21195600
2019-08-26,115.81453877
2019-08-27,116.84733820
2019-08-28,116.54115739
2019-08-29,116.60897176
2019-08-30,116.85365551
2019-08-31,116.85365551
2019-09-01,116.85365551
2019-09-02,116.57637803
2019-09-03,116.72552783
2019-09-04,116.67549950
2019-09-05,116.96112462
2019-09-06,116.84827023
2019-09-07,116.84827023
2019-09-08,116.84827023
2019-09-09,116.59851932
2019-09-10,116.68327012
2019-09-11,116.26145240
2019-09-12,115.88816373
2019-09-13,115.83682041
2019-09-14,115.83682041
2019-09-15,115.83682041
2019-09-16,115.83682041
2019-09-17,115.54942069
2019-09-18,115.29847820
2019-09-19,115.44320131
2019-09-20,115.55738630
2019-09-21,115.55738630
2019-09-22,115.55738630
2019-09-23,115.55738630
2019-09-24,115.61782073
2019-09-25,115.98328855
2019-09-26,116.31865875
2019-09-27,116.03439409
2019-09-28,116.03439409
2019-09-29,116.03439409
2019-09-30,116.00868412
2019-10-01,116.15608928
2019-10-02,115.92469241
2019-10-03,116.09170906
2019-10-04,116.39418566
2019-10-05,116.39418566
2019-10-06,116.39418566
2019-10-07,116.74870245
2019-10-08,116.82073512
2019-10-09,116.47216156
2019-10-10,116.72511417
2019-10-11,116.51986531
2019-10-12,116.51986531
2019-10-13,116.51986531
2019-10-14,116.51986531
2019-10-15,116.06030106
2019-10-16,115.95925223
2019-10-17,115.71950671
2019-10-18,115.71079731
2019-10-19,115.71079731
2019-10-20,115.71079731
2019-10-21,115.60935516
2019-10-22,115.60935516
2019-10-23,115.62519619
2019-10-24,115.72486881
2019-10-25,115.79218504
2019-10-26,115.79218504
2019-10-27,115.79218504
2019-10-28,115.85323740
2019-10-29,115.65145153
2019-10-30,115.52197002
2019-10-31,115.68212136
2019-11-01,115.78783099
2019-11-02,115.78783099
2019-11-03,115.78783099
2019-11-04,115.78783099
2019-11-05,116.30591947
2019-11-06,115.97372487
2019-11-07,115.96407818
2019-11-08,116.13092301
2019-11-09,116.13092301
2019-11-10,116.13092301
2019-11-11,115.73244228
2019-11-12,115.65789161
2019-11-13,115.61173486
2019-11-14,115.76431044
2019-11-15,116.01557259
2019-11-16,116.01557259
2019-11-17,116.01557259
2019-11-18,116.06441491
2019-11-19,116.34942420
2019-11-20,116.50184311
2019-11-21,116.74641706
2019-11-22,116.65080700
2019-11-23,116.65080700
2019-11-24,116.65080700
2019-11-25,116.49966733
2019-11-26,116.43292770
2019-11-27,116.64793915
2019-11-28,116.80141809
2019-11-29,116.62477195
2019-11-30,116.62477195
2019-12-01,116.62477195
2019-12-02,116.63109581
2019-12-03,116.46463513
2019-12-04,116.25328419
2019-12-05,116.59214705
2019-12-06,116.52396524
2019-12-07,116.52396524
2019-12-08,116.52396524
2019-12-09,116.38020683
2019-12-10,116.30847042
2019-12-11,116.26135967
2019-12-12,116.13653322
2019-12-13,116.40039508
2019-12-14,116.40039508
2019-12-15,116.40039508
2019-12-16,116.06594986
2019-12-17,116.65499419
2019-12-18,116.60336152
2019-12-19,116.55536921
2019-12-20,116.43178637
2019-12-21,116.43178637
2019-12-22,116.43178637
2019-12-23,116.46480445
2019-12-24,116.61716347
2019-12-25,116.58997978
2019-12-26,116.68905153
2019-12-27,116.61090464
2019-12-28,116.61090464
2019-12-29,116.61090464
2019-12-30,116.69855663
2019-12-31,116.69855663
2020-01-01,116.69855663
2020-01-02,116.69855663
2020-01-03,116.69855663
2020-01-04,116.69855663
2020-01-05,116.69855663
2020-01-06,116.92817796
2020-01-07,117.24315020
2020-01-08,117.01618622
2020-01-09,117.26150270
2020-01-10,116.88761405
2020-01-11,116.88761405
2020-01-12,116.88761405
2020-01-13,116.88761405
2020-01-14,117.07241734
2020-01-15,117.18579870
2020-01-16,117.35581608
2020-01-17,117.34790442
2020-01-18,117.34790442
2020-01-19,117.34790442
2020-01-20,117.36493618
2020-01-21,117.50207159
2020-01-22,117.58148889
2020-01-23,117.49771325
2020-01-24,117.74055365
2020-01-25,117.74055365
2020-01-26,117.74055365
2020-01-27,117.58701514
2020-01-28,118.11702532
2020-01-29,117.66662916
2020-01-30,117.64786369
2020-01-31,118.10299210
2020-02-01,118.10299210
2020-02-02,118.10299210
2020-02-03,117.82848815
2020-02-04,118.02724325
2020-02-05,117.82747506
2020-02-06,117.94541047
2020-02-07,117.84480705
2020-02-08,117.84480705
2020-02-09,117.84480705
2020-02-10,118.25523506
2020-02-11,118.25523506
2020-02-12,118.36921537
2020-02-13,118.29412064
2020-02-14,118.61866991
2020-02-15,118.61866991
2020-02-16,118.61866991
2020-02-17,118.52111685
2020-02-18,118.52746188
2020-02-19,118.61226022
2020-02-20,118.29828230
2020-02-21,118.45991230
2020-02-22,118.45991230
2020-02-23,118.45991230
2020-02-24,118.45991230
2020-02-25,118.66836680
2020-02-26,118.69307189
2020-02-27,117.80195730
2020-02-28,118.00051945
2020-02-29,118.00051945
2020-03-01,118.00051945
2020-03-02,117.81634023
2020-03-03,118.16517639
2020-03-04,118.18157039
2020-03-05,118.97022934
2020-03-06,118.78444150
2020-03-07,118.78444150
2020-03-08,118.78444150
2020-03-09,119.15085373
2020-03-10,119.18654644
2020-03-11,118.48586947
2020-03-12,118.63577838
2020-03-13,118.52364657
2020-03-14,118.52364657
2020-03-15,118.52364657
2020-03-16,117.73559055
2020-03-17,118.19085253
2020-03-18,118.50010859
2020-03-19,118.52101011
2020-03-20,118.52101011
2020-03-21,118.52101011
2020-03-22,118.52101011
2020-03-23,117.96525834
2020-03-24,118.84271401
2020-03-25,118.91045293
2020-03-26,118.26826228
2020-03-27,118.62878120
2020-03-28,118.62878120
2020-03-29,118.62878120
2020-03-30,118.86572380
2020-03-31,119.05587782
2020-04-01,119.12936554
2020-04-02,119.50796188
2020-04-03,119.70023095
2020-04-04,119.70023095
2020-04-05,119.70023095
2020-04-06,119.76393015
2020-04-07,119.64856718
2020-04-08,119.22688064
2020-04-09,119.00289017
2020-04-10,119.11705369
2020-04-11,119.11705369
2020-04-12,119.11705369
2020-04-13,119.29582718
2020-04-14,119.28290327
2020-04-15,119.18853618
2020-04-16,119.38236189
2020-04-17,119.64326751
2020-04-18,119.64326751
2020-04-19,119.64326751
2020-04-20,119.53436809
2020-04-21,119.73673954
2020-04-22,119.78485407
2020-04-23,120.05583101
2020-04-24,120.15558372
2020-04-25,120.15558372
2020-04-26,120.15558372
2020-04-27,120.31106661
2020-04-28,120.29010782
2020-04-29,120.29010782
2020-04-30,120.15302413
2020-05-01,120.31523432
2020-05-02,120.31523432
2020-05-03,120.31523432
2020-05-04,120.31523432
2020-05-05,120.31523432
2020-05-06,120.31523432
2020-05-07,120.32412261
2020-05-08,120.24193895
2020-05-09,120.24193895
2020-05-10,120.24193895
2020-05-11,120.68271488
2020-05-12,120.62483581
2020-05-13,120.59886263
2020-05-14,120.51874350
2020-05-15,120.57493247
2020-05-16,120.57493247
2020-05-17,120.57493247
2020-05-18,120.60768798
2020-05-19,120.63369558
2020-05-20,120.40000616
2020-05-21,120.55353206
2020-05-22,120.58967051
2020-05-23,120.58967051
2020-05-24,120.58967051
2020-05-25,120.71896712
2020-05-26,120.63795540
2020-05-27,120.54439789
2020-05-28,120.55827508
2020-05-29,120.51356785
2020-05-30,120.51356785
2020-05-31,120.51356785
2020-06-01,120.60883443
2020-06-02,120.68223299
2020-06-03,120.73491972
2020-06-04,120.72259051
2020-06-05,120.56995551
2020-06-06,120.56995551
2020-06-07,120.56995551
2020-06-08,120.45611010
2020-06-09,120.30091529
2020-06-10,120.37895076
2020-06-11,120.49747082
2020-06-12,120.76448490
2020-06-13,120.76448490
2020-06-14,120.76448490
2020-06-15,120.61092066
2020-06-16,120.72652767
2020-06-17,120.63790993
2020-06-18,120.78136976
2020-06-19,120.86831338
2020-06-20,120.86831338
2020-06-21,120.86831338
2020-06-22,120.88984244
2020-06-23,120.90250275
2020-06-24,120.87252183
2020-06-25,120.87504891
2020-06-26,120.89447667
2020-06-27,120.89447667
2020-06-28,120.89447667
2020-06-29,120.94258167
2020-06-30,121.01183279
2020-07-01,121.10223250
2020-07-02,121.11281829
2020-07-03,121.11450382
2020-07-04,121.11450382
2020-07-05,121.11450382
2020-07-06,121.19939855
2020-07-07,121.16391609
2020-07-08,121.12890493
2020-07-09,121.12213443
2020-07-10,121.22143314
2020-07-11,121.22143314
2020-07-12,121.22143314
2020-07-13,121.26707252
2020-07-14,121.21845291
2020-07-15,121.22939930
2020-07-16,121.26875218
2020-07-17,121.28270597
2020-07-18,121.28270597
2020-07-19,121.28270597
2020-07-20,121.37915992
2020-07-21,121.35327594
2020-07-22,121.38933546
2020-07-23,121.38933546
2020-07-24,121.38933546
2020-07-25,121.38933546
2020-07-26,121.38933546
2020-07-27,121.47729490
2020-07-28,121.46542086
2020-07-29,121.41552517
2020-07-30,121.43388733
2020-07-31,121.52610325
2020-08-01,121.52610325
2020-08-02,121.52610325
2020-08-03,121.66528953
2020-08-04,121.68876813
2020-08-05,121.69899108
2020-08-06,121.76600098
2020-08-07,121.63878960
2020-08-08,121.63878960
2020-08-09,121.63878960
2020-08-10,121.63878960
2020-08-11,121.63106736
2020-08-12,121.49178361
2020-08-13,121.34535199
2020-08-14,121.39911162
2020-08-15,121.39911162
2020-08-16,121.39911162
2020-08-17,121.29321141
2020-08-18,121.30761898
2020-08-19,121.30803980
2020-08-20,121.40617436
2020-08-21,121.49387551
2020-08-22,121.49387551
2020-08-23,121.49387551
2020-08-24,121.37039861
2020-08-25,121.38347494
2020-08-26,121.52962878
2020-08-27,121.54889973
2020-08-28,121.65682421
2020-08-29,121.65682421
2020-08-30,121.65682421
2020-08-31,121.50493165
2020-09-01,121.55522619
2020-09-02,121.56412099
2020-09-03,121.59110506
2020-09-04,121.68410657
2020-09-05,121.68410657
2020-09-06,121.68410657
2020-09-07,121.57252541
2020-09-08,121.40132868
2020-09-09,121.44934218
2020-09-10,121.33052877
2020-09-11,121.43717648
2020-09-12,121.43717648
2020-09-13,121.43717648
2020-09-14,121.43811798
2020-09-15,121.60744765
2020-09-16,121.60097643
2020-09-17,121.71331360
2020-09-18,121.70024378
2020-09-19,121.70024378
2020-09-20,121.70024378
2020-09-21,121.70024378
2020-09-22,121.70024378
2020-09-23,121.62686377
2020-09-24,121.62785503
2020-09-25,121.37469334
2020-09-26,121.37469334
2020-09-27,121.37469334
2020-09-28,121.30084594
2020-09-29,121.30794374
2020-09-30,121.44414090
2020-10-01,121.46526137
2020-10-02,121.44461094
2020-10-03,121.44461094
2020-10-04,121.44461094
2020-10-05,121.50547934
2020-10-06,121.45404012
2020-10-07,121.53666530
2020-10-08,121.50031660
2020-10-09,121.54843704
2020-10-10,121.54843704
2020-10-11,121.54843704
2020-10-12,121.64342787
2020-10-13,121.66704664
2020-10-14,121.80566130
2020-10-15,121.78206438
2020-10-16,121.75036877
2020-10-17,121.75036877
2020-10-18,121.75036877
2020-10-19,121.65116584
2020-10-20,121.69211143
2020-10-21,121.70614922
2020-10-22,121.62996507
2020-10-23,121.61781278
2020-10-24,121.61781278
2020-10-25,121.61781278
2020-10-26,121.60640466
2020-10-27,121.67281793
2020-10-28,121.48683896
2020-10-29,121.48651508
2020-10-30,121.24989980
2020-10-31,121.24989980
2020-11-01,121.24989980
2020-11-02,121.23418618
2020-11-03,121.23418618
2020-11-04,121.13056623
2020-11-05,121.29514367
2020-11-06,121.57181789
2020-11-07,121.57181789
2020-11-08,121.57181789
2020-11-09,121.81008431
2020-11-10,121.75667765
2020-11-11,121.73516154
2020-11-12,121.66647381
2020-11-13,121.79440355
2020-11-14,121.79440355
2020-11-15,121.79440355
2020-11-16,121.79149169
2020-11-17,121.77576463
2020-11-18,121.87989046
2020-11-19,121.93713245
2020-11-20,121.87871664
2020-11-21,121.87871664
2020-11-22,121.87871664
2020-11-23,121.87871664
2020-11-24,121.87538033
2020-11-25,121.85633425
2020-11-26,122.03418125
2020-11-27,122.09354112
2020-11-28,122.09354112
2020-11-29,122.09354112
2020-11-30,122.10452380
2020-12-01,122.11212004
2020-12-02,122.10454799
2020-12-03,122.12519733
2020-12-04,122.13411467
2020-12-05,122.13411467
2020-12-06,122.13411467
2020-12-07,122.15195260
2020-12-08,122.18668431
2020-12-09,122.17998115
2020-12-10,122.11883325
2020-12-11,122.20201339
2020-12-12,122.20201339
2020-12-13,122.20201339
2020-12-14,122.22200161
2020-12-15,122.18182174
2020-12-16,122.24545868
2020-12-17,122.25298753
2020-12-18,122.28985805
2020-12-19,122.28985805
2020-12-20,122.28985805
2020-12-21,122.29950794
2020-12-22,122.26220500
2020-12-23,122.10662610
2020-12-24,122.15079060
2020-12-25,122.22668093
2020-12-26,122.22668093
2020-12-27,122.22668093
2020-12-28,122.27295094
2020-12-29,122.26105231
2020-12-30,122.37513239
2020-12-31,122.37513239
2021-01-01,122.37513239
2021-01-02,122.37513239
2021-01-03,122.37513239
2021-01-04,122.47267589
2021-01-05,122.54669103
2021-01-06,122.56385970
2021-01-07,122.39978885
2021-01-08,122.46248704
2021-01-09,122.46248704
2021-01-10,122.46248704
2021-01-11,122.46248704
2021-01-12,122.52724716
2021-01-13,122.62394223
2021-01-14,122.59892425
2021-01-15,122.69026094
2021-01-16,122.69026094
2021-01-17,122.69026094
2021-01-18,122.81098153
2021-01-19,122.72022213
2021-01-20,122.64711696
2021-01-21,122.78179625
2021-01-22,122.85778283
2021-01-23,122.85778283
2021-01-24,122.85778283
2021-01-25,122.94407494
2021-01-26,122.86719666
2021-01-27,122.86000045
2021-01-28,122.88766140
2021-01-29,122.71396178
2021-01-30,122.71396178
2021-01-31,122.71396178
2021-02-01,122.68204547
2021-02-02,122.47051402
2021-02-03,122.63498898
2021-02-04,122.82967019
2021-02-05,122.88319334
2021-02-06,122.88319334
2021-02-07,122.88319334
2021-02-08,122.97467975
2021-02-09,123.09840298
2021-02-10,123.30131396
2021-02-11,123.30131396
2021-02-12,123.31199321
2021-02-13,123.31199321
2021-02-14,123.31199321
2021-02-15,123.31329674
2021-02-16,123.39940358
2021-02-17,123.49983490
2021-02-18,123.44632057
2021-02-19,123.40205544
2021-02-20,123.40205544
2021-02-21,123.40205544
2021-02-22,123.32612825
2021-02-23,123.32612825
2021-02-24,123.30989754
2021-02-25,123.25696294
2021-02-26,123.14501702
2021-02-27,123.14501702
2021-02-28,123.14501702
2021-03-01,122.83732651
2021-03-02,122.52549917
2021-03-03,122.90442545
2021-03-04,122.87383061
2021-03-05,122.73410562
2021-03-06,122.73410562
2021-03-07,122.73410562
2021-03-08,122.43256621
2021-03-09,122.46924431
2021-03-10,122.52038600
2021-03-11,122.73733995
2021-03-12,122.78723194
2021-03-13,122.78723194
2021-03-14,122.78723194
2021-03-15,122.89863483
2021-03-16,122.96091974
2021-03-17,123.10804875
2021-03-18,123.14770973
2021-03-19,123.27136912
2021-03-20,123.27136912
2021-03-21,123.27136912
2021-03-22,123.25936039
2021-03-23,123.12185237
2021-03-24,122.94913580
2021-03-25,122.92835420
2021-03-26,122.75956263
2021-03-27,122.75956263
2021-03-28,122.75956263
2021-03-29,122.90970813
2021-03-30,123.11302389
2021-03-31,123.06066651
2021-04-01,123.11557544
2021-04-02,123.05145685
2021-04-03,123.05145685
2021-04-04,123.05145685
2021-04-05,123.22208603
2021-04-06,123.14951993
2021-04-07,123.42895555
2021-04-08,123.45039306
2021-04-09,123.52791731
2021-04-10,123.52791731
2021-04-11,123.52791731
2021-04-12,123.67578393
2021-04-13,123.74117305
2021-04-14,123.56316915
2021-04-15,123.70479021
2021-04-16,123.68539342
2021-04-17,123.68539342
2021-04-18,123.68539342
2021-04-19,123.85575929
2021-04-20,123.98802535
2021-04-21,123.94278745
2021-04-22,123.67849916
2021-04-23,123.69326860
2021-04-24,123.69326860
2021-04-25,123.69326860
2021-04-26,123.80917773
2021-04-27,123.78003813
2021-04-28,123.81505724
2021-04-29,123.81505724
2021-04-30,123.71795937
2021-05-01,123.71795937
2021-05-02,123.71795937
2021-05-03,123.71795937
2021-05-04,123.71795937
2021-05-05,123.71795937
2021-05-06,123.77654069
2021-05-07,123.80934939
2021-05-08,123.80934939
2021-05-09,123.80934939
2021-05-10,124.08123237
2021-05-11,124.36144316
2021-05-12,124.31459421
2021-05-13,123.81782750
2021-05-14,123.53371103
2021-05-15,123.53371103
2021-05-16,123.53371103
2021-05-17,123.53341690
2021-05-18,123.85982826
2021-05-19,123.77437229
2021-05-20,123.86960850
2021-05-21,123.65280572
2021-05-22,123.65280572
2021-05-23,123.65280572
2021-05-24,123.84803767
2021-05-25,123.98408301
2021-05-26,124.13479211
2021-05-27,124.21390917
2021-05-28,124.26150918
2021-05-29,124.26150918
2021-05-30,124.26150918
2021-05-31,124.25036392
2021-06-01,124.48774250
2021-06-02,124.34509374
2021-06-03,124.36878086
2021-06-04,124.46081314
2021-06-05,124.46081314
2021-06-06,124.46081314
2021-06-07,124.39925607
2021-06-08,124.52003668
2021-06-09,124.50008073
2021-06-10,124.51749705
2021-06-11,124.51975966
2021-06-12,124.51975966
2021-06-13,124.51975966
2021-06-14,124.58788591
2021-06-15,124.61050796
2021-06-16,124.65668301
2021-06-17,124.70832827
2021-06-18,124.41261040
2021-06-19,124.41261040
2021-06-20,124.41261040
2021-06-21,124.33418654
2021-06-22,123.87898056
2021-06-23,123.79674523
2021-06-24,124.14552758
2021-06-25,124.03194535
2021-06-26,124.03194535
2021-06-27,124.03194535
2021-06-28,124.08581131
2021-06-29,124.19429494
2021-06-30,124.16650200
2021-07-01,124.14636493
2021-07-02,124.06278538
2021-07-03,124.06278538
2021-07-04,124.06278538
2021-07-05,124.07518583
2021-07-06,124.25540380
2021-07-07,124.22925947
2021-07-08,124.18607825
2021-07-09,124.25436904
2021-07-10,124.25436904
2021-07-11,124.25436904
2021-07-12,124.05175042
2021-07-13,124.16994594
2021-07-14,124.38601593
2021-07-15,124.32670631
2021-07-16,124.40751457
2021-07-17,124.40751457
2021-07-18,124.40751457
2021-07-19,124.19130115
2021-07-20,124.07303117
2021-07-21,123.78374634
2021-07-22,123.78374634
2021-07-23,123.78374634
2021-07-24,123.78374634
2021-07-25,123.78374634
2021-07-26,123.93525814
2021-07-27,124.13309203
2021-07-28,124.33120199
2021-07-29,124.19883800
2021-07-30,124.25441797
2021-07-31,124.25441797
2021-08-01,124.25441797
2021-08-02,124.44432855
2021-08-03,124.37077075
2021-08-04,124.51245953
2021-08-05,124.57300882
2021-08-06,124.49942130
2021-08-07,124.49942130
2021-08-08,124.49942130
2021-08-09,124.49942130
2021-08-10,124.53555738
2021-08-11,124.48943526
2021-08-12,124.42692936
2021-08-13,124.62961585
2021-08-14,124.62961585
2021-08-15,124.62961585
2021-08-16,124.64424263
2021-08-17,124.77477631
2021-08-18,124.59258904
2021-08-19,124.45052296
2021-08-20,124.43240931
2021-08-21,124.43240931
2021-08-22,124.43240931
2021-08-23,124.22825853
2021-08-24,124.18131863
2021-08-25,124.50301953
2021-08-26,124.60102258
2021-08-27,124.57753479
2021-08-28,124.57753479
2021-08-29,124.57753479
2021-08-30,124.49294777
2021-08-31,124.62837195
2021-09-01,124.76721693
2021-09-02,124.78444903
2021-09-03,124.96184435
2021-09-04,124.96184435
2021-09-05,124.96184435
2021-09-06,125.02264079
2021-09-07,125.15060759
2021-09-08,125.39996705
2021-09-09,125.35781109
2021-09-10,125.33135132
2021-09-11,125.33135132
2021-09-12,125.33135132
2021-09-13,125.26896137
2021-09-14,125.22893518
2021-09-15,125.33529312
2021-09-16,125.37572992
2021-09-17,125.30971609
2021-09-18,125.30971609
2021-09-19,125.30971609
2021-09-20,125.30971609
2021-09-21,125.24496179
2021-09-22,125.15516666
2021-09-23,125.15516666
2021-09-24,124.75103900
2021-09-25,124.75103900
2021-09-26,124.75103900
2021-09-27,124.75067897
2021-09-28,125.05722931
2021-09-29,125.00848450
2021-09-30,124.63073661
2021-10-01,124.58131155
2021-10-02,124.58131155
2021-10-03,124.58131155
2021-10-04,124.50500350
2021-10-05,124.39874657
2021-10-06,124.15311428
2021-10-07,124.10794179
2021-10-08,123.97676739
2021-10-09,123.97676739
2021-10-10,123.97676739
2021-10-11,124.07280550
2021-10-12,124.07668327
2021-10-13,123.98592602
2021-10-14,123.89533087
2021-10-15,123.86724206
2021-10-16,123.86724206
2021-10-17,123.86724206
2021-10-18,124.01283586
2021-10-19,123.92657824
2021-10-20,123.93849601
2021-10-21,123.99458326
2021-10-22,124.08395459
2021-10-23,124.08395459
2021-10-24,124.08395459
2021-10-25,123.76827111
2021-10-26,123.78024185
2021-10-27,123.78447303
2021-10-28,123.83500309
2021-10-29,123.57139354
2021-10-30,123.57139354
2021-10-31,123.57139354
2021-11-01,123.46668260
2021-11-02,123.61271726
2021-11-03,123.61271726
2021-11-04,124.09696785
2021-11-05,124.19382777
2021-11-06,124.19382777
2021-11-07,124.19382777
2021-11-08,124.51001010
2021-11-09,124.71934118
2021-11-10,124.61643637
2021-11-11,124.43279299
2021-11-12,123.97091078
2021-11-13,123.97091078
2021-11-14,123.97091078
2021-11-15,123.92055256
2021-11-16,124.17939013
2021-11-17,124.19742210
2021-11-18,124.26128975
2021-11-19,124.31940738
2021-11-20,124.31940738
2021-11-21,124.31940738
2021-11-22,124.27231966
2021-11-23,124.27231966
2021-11-24,124.24107275
2021-11-25,124.15814096
2021-11-26,123.78836673
2021-11-27,123.78836673
2021-11-28,123.78836673
2021-11-29,124.10379471
2021-11-30,123.31573090
2021-12-01,123.46147764
2021-12-02,122.88955926
2021-12-03,123.02369493
2021-12-04,123.02369493
2021-12-05,123.02369493
2021-12-06,122.94247309
2021-12-07,122.89823827
2021-12-08,122.93534469
2021-12-09,123.14352426
2021-12-10,123.18307279
2021-12-11,123.18307279
2021-12-12,123.18307279
2021-12-13,123.11834021
2021-12-14,123.15103256
2021-12-15,123.20027758
2021-12-16,123.08601253
2021-12-17,123.13149490
2021-12-18,123.13149490
2021-12-19,123.13149490
2021-12-20,123.36322480
2021-12-21,123.25744626
2021-12-22,122.96724498
2021-12-23,123.21685508
2021-12-24,123.27364930
2021-12-25,123.27364930
2021-12-26,123.27364930
2021-12-27,123.41864426
2021-12-28,123.41864426
2021-12-29,123.48159135
2021-12-30,123.61680530
2021-12-31,123.61680530
2022-01-01,123.61680530
2022-01-02,123.61680530
2022-01-03,123.61680530
2022-01-04,123.54112450
2022-01-05,123.50803636
2022-01-06,123.81163653
2022-01-07,123.49158555
2022-01-08,123.49158555
2022-01-09,123.49158555
2022-01-10,123.49158555
2022-01-11,123.09229243
2022-01-12,122.86979449
2022-01-13,122.86813550
2022-01-14,123.04943051
2022-01-15,123.04943051
2022-01-16,123.04943051
2022-01-17,122.91295885
2022-01-18,122.61730525
2022-01-19,122.58124129
2022-01-20,122.27659197
2022-01-21,122.04583574
2022-01-22,122.04583574
2022-01-23,122.04583574
2022-01-24,122.19338732
2022-01-25,121.89651849
2022-01-26,121.85234404
2022-01-27,121.76952563
2022-01-28,121.41125217
2022-01-29,121.41125217
2022-01-30,121.41125217
2022-01-31,121.23893087
2022-02-01,121.27118540
2022-02-02,121.40257921
2022-02-03,121.47368871
2022-02-04,121.49477569
2022-02-05,121.49477569
2022-02-06,121.49477569
2022-02-07,121.36438215
2022-02-08,121.21435854
2022-02-09,121.18503364
2022-02-10,121.14832015
2022-02-11,121.14832015
2022-02-12,121.14832015
2022-02-13,121.14832015
2022-02-14,121.17315689
2022-02-15,120.76384717
2022-02-16,120.65072164
2022-02-17,120.66738109
2022-02-18,120.85763349
2022-02-19,120.85763349
2022-02-20,120.85763349
2022-02-21,120.81825082
2022-02-22,120.89871227
2022-02-23,120.89871227
2022-02-24,120.88998290
2022-02-25,120.87285194
2022-02-26,120.87285194
2022-02-27,120.87285194
2022-02-28,120.60868009
2022-03-01,120.83654933
2022-03-02,120.98532317
2022-03-03,121.41153160
2022-03-04,121.05792015
2022-03-05,121.05792015
2022-03-06,121.05792015
2022-03-07,120.92092144
2022-03-08,121.07411567
2022-03-09,120.90595329
2022-03-10,120.80737093
2022-03-11,120.55621386
2022-03-12,120.55621386
2022-03-13,120.55621386
2022-03-14,120.52164244
2022-03-15,120.31136471
2022-03-16,120.18087464
2022-03-17,120.22776922
2022-03-18,120.07713320
2022-03-19,120.07713320
2022-03-20,120.07713320
2022-03-21,120.07713320
2022-03-22,120.07754326
2022-03-23,119.60946599
2022-03-24,119.56155271
2022-03-25,119.60867084
2022-03-26,119.60867084
2022-03-27,119.60867084
2022-03-28,119.54920607
2022-03-29,119.00143543
2022-03-30,119.02971362
2022-03-31,119.23463375
2022-04-01,119.31970146
2022-04-02,119.31970146
2022-04-03,119.31970146
2022-04-04,119.24349698
2022-04-05,119.03587915
2022-04-06,119.13786921
2022-04-07,118.82114821
2022-04-08,119.04426533
2022-04-09,119.04426533
2022-04-10,119.04426533
2022-04-11,118.99079553
2022-04-12,118.80373605
2022-04-13,118.86668338
2022-04-14,119.14003396
2022-04-15,119.31640362
2022-04-16,119.31640362
2022-04-17,119.31640362
2022-04-18,118.97658060
2022-04-19,118.90795431
2022-04-20,119.00052760
2022-04-21,118.25336196
2022-04-22,118.38124931
2022-04-23,118.38124931
2022-04-24,118.38124931
2022-04-25,117.81817304
2022-04-26,117.98098798
2022-04-27,117.99887791
2022-04-28,118.04956810
2022-04-29,118.04956810
2022-04-30,118.04956810
2022-05-01,118.04956810
2022-05-02,117.98922848
2022-05-03,117.98922848
2022-05-04,117.98922848
2022-05-05,117.98922848
2022-05-06,117.69369791
2022-05-07,117.69369791
2022-05-08,117.69369791
2022-05-09,117.78984825
2022-05-10,118.71879789
2022-05-11,118.98509555
2022-05-12,118.87710551
2022-05-13,118.93711598
2022-05-14,118.93711598
2022-05-15,118.93711598
2022-05-16,118.92688406
2022-05-17,118.91667026
2022-05-18,118.87309206
2022-05-19,118.72321461
2022-05-20,118.76639128
2022-05-21,118.76639128
2022-05-22,118.76639128
2022-05-23,118.86340323
2022-05-24,118.90566440
2022-05-25,118.92214056
2022-05-26,119.08948447
2022-05-27,119.20599614
2022-05-28,119.20599614
2022-05-29,119.20599614
2022-05-30,119.26338298
2022-05-31,119.28025338
2022-06-01,119.13205494
2022-06-02,119.13157293
2022-06-03,118.94055058
2022-06-04,118.94055058
2022-06-05,118.94055058
2022-06-06,118.91472561
2022-06-07,118.84793608
2022-06-08,118.77749158
2022-06-09,118.84873598
2022-06-10,118.82149561
2022-06-11,118.82149561
2022-06-12,118.82149561
2022-06-13,118.77560615
2022-06-14,118.09575062
2022-06-15,117.70365714
2022-06-16,117.70458135
2022-06-17,117.91758768
2022-06-18,117.91758768
2022-06-19,117.91758768
2022-06-20,117.88199437
2022-06-21,117.68712211
2022-06-22,117.60592270
2022-06-23,117.75163467
2022-06-24,117.93076576
2022-06-25,117.93076576
2022-06-26,117.93076576
2022-06-27,118.09312859
2022-06-28,118.03670417
2022-06-29,117.95972429
2022-06-30,117.87868820
2022-07-01,117.81449206
2022-07-02,117.81449206
2022-07-03,117.81449206
2022-07-04,118.28970942
2022-07-05,118.50034093
2022-07-06,118.44879352
2022-07-07,118.55957737
2022-07-08,118.33020442
2022-07-09,118.33020442
2022-07-10,118.33020442
2022-07-11,118.32053992
2022-07-12,118.21853981
2022-07-13,118.34929058
2022-07-14,118.28943744
2022-07-15,117.59960431
2022-07-16,117.59960431
2022-07-17,117.59960431
2022-07-18,117.59960431
2022-07-19,117.92133707
2022-07-20,118.08913748
2022-07-21,117.88549560
2022-07-22,117.89580445
2022-07-23,117.89580445
2022-07-24,117.89580445
2022-07-25,117.98766344
2022-07-26,118.19989977
2022-07-27,118.10235034
2022-07-28,118.17944862
2022-07-29,118.32489100
2022-07-30,118.32489100
2022-07-31,118.32489100
2022-08-01,118.67958086
2022-08-02,118.59432596
2022-08-03,118.72133847
2022-08-04,118.38191962
2022-08-05,118.31115339
2022-08-06,118.31115339
2022-08-07,118.31115339
2022-08-08,118.34065132
2022-08-09,118.09432123
2022-08-10,118.12952952
2022-08-11,118.12952952
2022-08-12,117.99935137
2022-08-13,117.99935137
2022-08-14,117.99935137
2022-08-15,118.09620370
2022-08-16,118.13262917
2022-08-17,118.23386234
2022-08-18,118.19413174
2022-08-19,118.09780790
2022-08-20,118.09780790
2022-08-21,118.09780790
2022-08-22,118.12730850
2022-08-23,118.00996426
2022-08-24,117.68677120
2022-08-25,117.72078409
2022-08-26,117.67189712
2022-08-27,117.67189712
2022-08-28,117.67189712
2022-08-29,117.73034840
2022-08-30,117.44920668
2022-08-31,117.43044229
2022-09-01,117.39518650
2022-09-02,117.33401527
2022-09-03,117.33401527
2022-09-04,117.33401527
2022-09-05,117.30133704
2022-09-06,117.64453506
2022-09-07,117.47203147
2022-09-08,117.19641354
2022-09-09,117.23846150
2022-09-10,117.23846150
2022-09-11,117.23846150
2022-09-12,117.23239019
2022-09-13,117.13456105
2022-09-14,117.15090050
2022-09-15,116.71864519
2022-09-16,116.61895521
2022-09-17,116.61895521
2022-09-18,116.61895521
2022-09-19,116.61895521
2022-09-20,116.68059031
2022-09-21,116.66029816
2022-09-22,116.65014871
2022-09-23,116.65014871
2022-09-24,116.65014871
2022-09-25,116.65014871
2022-09-26,116.34207252
2022-09-27,116.28292095
2022-09-28,116.44624682
2022-09-29,116.58441996
2022-09-30,116.61709554
2022-10-01,116.61709554
2022-10-02,116.61709554
2022-10-03,116.63696663
2022-10-04,116.68730784
2022-10-05,116.80257156
2022-10-06,116.73367568
2022-10-07,116.70496387
2022-10-08,116.70496387
2022-10-09,116.70496387
2022-10-10,116.70496387
2022-10-11,116.60468093
2022-10-12,116.51984578
2022-10-13,116.62014280
2022-10-14,116.55474176
2022-10-15,116.55474176
2022-10-16,116.55474176
2022-10-17,116.32802111
2022-10-18,116.32006311
2022-10-19,116.41818071
2022-10-20,116.44337628
2022-10-21,116.32755227
2022-10-22,116.32755227
2022-10-23,116.32755227
2022-10-24,116.28598983
2022-10-25,116.56500236
2022-10-26,116.52122404
2022-10-27,116.50840496
2022-10-28,116.67601896
2022-10-29,116.67601896
2022-10-30,116.67601896
2022-10-31,116.84012075
2022-11-01,116.69015330
2022-11-02,116.62380631
2022-11-03,116.62380631
2022-11-04,116.58397951
2022-11-05,116.58397951
2022-11-06,116.58397951
2022-11-07,116.38219153
2022-11-08,116.47335871
2022-11-09,116.41052122
2022-11-10,116.47160496
2022-11-11,116.52073944
2022-11-12,116.52073944
2022-11-13,116.52073944
2022-11-14,116.74035016
2022-11-15,116.64605688
2022-11-16,116.66155343
2022-11-17,116.69432494
2022-11-18,116.69964165
2022-11-19,116.69964165
2022-11-20,116.69964165
2022-11-21,116.64693367
2022-11-22,116.62035567
2022-11-23,116.62035567
2022-11-24,116.59599088
2022-11-25,116.76654773
2022-11-26,116.76654773
2022-11-27,116.76654773
2022-11-28,116.89371304
2022-11-29,116.93891315
2022-11-30,116.82902168
2022-12-01,116.83788947
2022-12-02,117.15742836
2022-12-03,117.15742836
2022-12-04,117.15742836
2022-12-05,117.30370796
2022-12-06,117.12905048
2022-12-07,116.95039073
2022-12-08,116.91759246
2022-12-09,116.92912837
2022-12-10,116.92912837
2022-12-11,116.92912837
2022-12-12,117.02447940
2022-12-13,117.00673217
2022-12-14,117.06350138
2022-12-15,117.41923149
2022-12-16,117.39394632
2022-12-17,117.39394632
2022-12-18,117.39394632
2022-12-19,117.11846065
2022-12-20,117.01865089
2022-12-21,117.04173621
2022-12-22,116.97962333
2022-12-23,117.15446692
2022-12-24,117.15446692
2022-12-25,117.15446692
2022-12-26,117.03995616
2022-12-27,116.95605970
2022-12-28,117.05327907
2022-12-29,116.94894761
2022-12-30,116.78112692
2022-12-31,116.78112692
2023-01-01,116.78112692
2023-01-02,116.78112692
2023-01-03,116.78112692
2023-01-04,116.72649484
2023-01-05,116.91082383
2023-01-06,116.86195487
2023-01-07,116.86195487
2023-01-08,116.86195487
2023-01-09,116.86195487
2023-01-10,116.76687411
2023-01-11,117.11832781
2023-01-12,117.16142853
2023-01-13,117.18720018
2023-01-14,117.18720018
2023-01-15,117.18720018
2023-01-16,117.29475752
2023-01-17,117.21341595
2023-01-18,117.20096953
2023-01-19,117.19119286
2023-01-20,117.36146440
2023-01-21,117.36146440
2023-01-22,117.36146440
2023-01-23,117.25919163
2023-01-24,117.26319486
2023-01-25,117.23829672
2023-01-26,117.23429280
2023-01-27,117.31879950
2023-01-28,117.31879950
2023-01-29,117.31879950
2023-01-30,117.29344163
2023-01-31,117.42023150
2023-02-01,117.36951124
2023-02-02,117.40243644
2023-02-03,117.50788977
2023-02-04,117.50788977
2023-02-05,117.50788977
2023-02-06,117.53414855
2023-02-07,117.43444845
2023-02-08,117.36857700
2023-02-09,117.33074171
2023-02-10,117.36768904
2023-02-11,117.36768904
2023-02-12,117.36768904
2023-02-13,117.33919651
2023-02-14,117.28710154
2023-02-15,117.40598844
2023-02-16,117.31781267
2023-02-17,117.40153559
2023-02-18,117.40153559
2023-02-19,117.40153559
2023-02-20,117.31334156
2023-02-21,117.31379591
2023-02-22,117.35461196
2023-02-23,117.35461196
2023-02-24,117.21321010
2023-02-25,117.21321010
2023-02-26,117.21321010
2023-02-27,117.18356477
2023-02-28,117.10650439
2023-03-01,117.18573607
2023-03-02,117.18755046
2023-03-03,117.08907694
2023-03-04,117.08907694
2023-03-05,117.08907694
2023-03-06,117.23131488
2023-03-07,117.43703145
2023-03-08,117.48237765
2023-03-09,117.16842691
2023-03-10,117.25626386
2023-03-11,117.25626386
2023-03-12,117.25626386
2023-03-13,117.30950911
2023-03-14,117.61759028
2023-03-15,117.88493730
2023-03-16,117.75812753
2023-03-17,118.02944332
2023-03-18,118.02944332
2023-03-19,118.02944332
2023-03-20,117.97380672
2023-03-21,117.97380672
2023-03-22,118.23341587
2023-03-23,117.94970710
2023-03-24,118.17675026
2023-03-25,118.17675026
2023-03-26,118.17675026
2023-03-27,118.30316547
2023-03-28,118.21797406
2023-03-29,118.18074923
2023-03-30,118.06277542
2023-03-31,118.23356432
2023-04-01,118.23356432
2023-04-02,118.23356432
2023-04-03,118.32454505
2023-04-04,118.39660056
2023-04-05,118.47521969
2023-04-06,118.62900846
2023-04-07,118.63374982
2023-04-08,118.63374982
2023-04-09,118.63374982
2023-04-10,118.56896251
2023-04-11,118.49830406
2023-04-12,118.46828773
2023-04-13,118.50522733
2023-04-14,118.56917417
2023-04-15,118.56917417
2023-04-16,118.56917417
2023-04-17,118.71207872
2023-04-18,118.69313144
2023-04-19,118.67882144
2023-04-20,118.68674468
2023-04-21,118.69257991
2023-04-22,118.69257991
2023-04-23,118.69257991
2023-04-24,118.75533422
2023-04-25,118.74366081
2023-04-26,118.84524839
2023-04-27,118.81768449
2023-04-28,118.75746602
2023-04-29,118.75746602
2023-04-30,118.75746602
2023-05-01,118.75186019
2023-05-02,118.90204032
2023-05-03,118.90204032
2023-05-04,118.90204032
2023-05-05,118.90204032
2023-05-06,118.90204032
2023-05-07,118.90204032
2023-05-08,118.90148695
2023-05-09,119.07288154
2023-05-10,119.13678891
2023-05-11,119.07541535
2023-05-12,119.14401112
2023-05-13,119.14401112
2023-05-14,119.14401112
2023-05-15,119.16508150
2023-05-16,119.20663579
2023-05-17,119.28181310
2023-05-18,119.21367432
2023-05-19,119.29456378
2023-05-20,119.29456378
2023-05-21,119.29456378
2023-05-22,119.40441558
2023-05-23,119.52618122
2023-05-24,119.50413378
2023-05-25,119.44749838
2023-05-26,119.15604708
2023-05-27,119.15604708
2023-05-28,119.15604708
2023-05-29,119.20165930
2023-05-30,119.18910188
2023-05-31,119.41420301
2023-06-01,119.45687090
2023-06-02,119.30124989
2023-06-03,119.30124989
2023-06-04,119.30124989
2023-06-05,119.49118476
2023-06-06,119.67678408
2023-06-07,119.75381261
2023-06-08,119.85105259
2023-06-09,119.72210664
2023-06-10,119.72210664
2023-06-11,119.72210664
2023-06-12,119.75354303
2023-06-13,119.86148384
2023-06-14,119.99453356
2023-06-15,120.15434324
2023-06-16,120.21105513
2023-06-17,120.21105513
2023-06-18,120.21105513
2023-06-19,120.31111857
2023-06-20,120.40298537
2023-06-21,120.33909112
2023-06-22,120.29565075
2023-06-23,120.30199214
2023-06-24,120.30199214
2023-06-25,120.30199214
2023-06-26,120.25275350
2023-06-27,120.16382058
2023-06-28,120.14366046
2023-06-29,120.22299733
2023-06-30,120.37626855
2023-07-01,120.37626855
2023-07-02,120.37626855
2023-07-03,120.42421935
2023-07-04,120.60590530
2023-07-05,120.67716807
2023-07-06,120.66610523
2023-07-07,120.61380287
2023-07-08,120.61380287
2023-07-09,120.61380287
2023-07-10,120.32186802
2023-07-11,120.31749155
2023-07-12,120.37102790
2023-07-13,120.45308748
2023-07-14,120.56934073
2023-07-15,120.56934073
2023-07-16,120.56934073
2023-07-17,120.56934073
2023-07-18,120.78392630
2023-07-19,120.84335284
2023-07-20,120.86488580
2023-07-21,120.96141309
2023-07-22,120.96141309
2023-07-23,120.96141309
2023-07-24,120.86314464
2023-07-25,120.91313364
2023-07-26,120.98942427
2023-07-27,121.01593898
2023-07-28,120.98911664
2023-07-29,120.98911664
2023-07-30,120.98911664
2023-07-31,121.16160393
2023-08-01,121.21727163
2023-08-02,121.37413769
2023-08-03,121.33922381
2023-08-04,121.00156405
2023-08-05,121.00156405
2023-08-06,121.00156405
2023-08-07,120.86997836
2023-08-08,120.90463251
2023-08-09,120.99902602
2023-08-10,120.96319893
2023-08-11,120.96319893
2023-08-12,120.96319893
2023-08-13,120.96319893
2023-08-14,120.92632136
2023-08-15,121.14452626
2023-08-16,121.04345950
2023-08-17,121.00357278
2023-08-18,120.87829923
2023-08-19,120.87829923
2023-08-20,120.87829923
2023-08-21,120.75553777
2023-08-22,120.74333132
2023-08-23,120.82056226
2023-08-24,120.92743711
2023-08-25,121.01206927
2023-08-26,121.01206927
2023-08-27,121.01206927
2023-08-28,120.96164427
2023-08-29,120.92923139
2023-08-30,121.14448639
2023-08-31,121.27373375
2023-09-01,121.33048452
2023-09-02,121.33048452
2023-09-03,121.33048452
2023-09-04,121.39174998
2023-09-05,121.40031089
2023-09-06,121.47465243
2023-09-07,121.51714524
2023-09-08,121.48410971
2023-09-09,121.48410971
2023-09-10,121.48410971
2023-09-11,121.38811734
2023-09-12,121.52507761
2023-09-13,121.61952277
2023-09-14,121.65495042
2023-09-15,121.65763097
2023-09-16,121.65763097
2023-09-17,121.65763097
2023-09-18,121.65763097
2023-09-19,121.87349029
2023-09-20,121.99014967
2023-09-21,121.81600946
2023-09-22,121.83769174
2023-09-23,121.83769174
2023-09-24,121.83769174
2023-09-25,121.64252299
2023-09-26,121.68635091
2023-09-27,121.71847708
2023-09-28,121.56743760
2023-09-29,121.58884259
2023-09-30,121.58884259
2023-10-01,121.58884259
2023-10-02,121.62251273
2023-10-03,121.78162258
2023-10-04,121.75962334
2023-10-05,121.60798330
2023-10-06,121.59307659
2023-10-07,121.59307659
2023-10-08,121.59307659
2023-10-09,121.59307659
2023-10-10,121.98342624
2023-10-11,122.15071065
2023-10-12,122.35727019
2023-10-13,122.46395288
2023-10-14,122.46395288
2023-10-15,122.46395288
2023-10-16,122.51275623
2023-10-17,122.51365756
2023-10-18,122.53954310
2023-10-19,122.59189702
2023-10-20,122.56465575
2023-10-21,122.56465575
2023-10-22,122.56465575
2023-10-23,122.51209574
2023-10-24,122.52884376
2023-10-25,122.55519126
2023-10-26,122.60093180
2023-10-27,122.62406108
2023-10-28,122.62406108
2023-10-29,122.62406108
2023-10-30,122.61793932
2023-10-31,122.69552864
2023-11-01,122.69649524
2023-11-02,122.80103437
2023-11-03,122.80103437
2023-11-04,122.80103437
2023-11-05,122.80103437
2023-11-06,122.83468578
2023-11-07,122.99882707
2023-11-08,123.02422977
2023-11-09,123.04608773
2023-11-10,123.06749566
2023-11-11,123.06749566
2023-11-12,123.06749566
2023-11-13,123.12721662
2023-11-14,123.21306264
2023-11-15,123.26021308
2023-11-16,123.31917078
2023-11-17,123.35955337
2023-11-18,123.35955337
2023-11-19,123.35955337
2023-11-20,123.39820130
2023-11-21,123.46872670
2023-11-22,123.50725018
2023-11-23,123.50725018
2023-11-24,123.53583964
2023-11-25,123.53583964
2023-11-26,123.53583964
2023-11-27,123.61439435
2023-11-28,123.77712936
2023-11-29,123.80120859
2023-11-30,123.83251990
2023-12-01,123.86079867
2023-12-02,123.86079867
2023-12-03,123.86079867
2023-12-04,123.89625023
2023-12-05,124.00480726
2023-12-06,124.02715280
2023-12-07,124.05492496
2023-12-08,124.10214051
2023-12-09,124.10214051
2023-12-10,124.10214051
2023-12-11,124.06557568
2023-12-12,124.15020937
2023-12-13,124.24169678
2023-12-14,124.27581268
2023-12-15,124.34618112
2023-12-16,124.34618112
2023-12-17,124.34618112
2023-12-18,124.32646914
2023-12-19,124.40241284
2023-12-20,124.44281078
2023-12-21,124.52315915
2023-12-22,124.57086684
2023-12-23,124.57086684
2023-12-24,124.57086684
2023-12-25,124.53381884
2023-12-26,124.58839180
2023-12-27,124.68939673
2023-12-28,124.72573995
2023-12-29,124.83024914
2023-12-30,124.83024914
2023-12-31,124.83024914
2024-01-01,124.83024914
2024-01-02,124.83024914
2024-01-03,124.83024914
2024-01-04,124.82772595
2024-01-05,124.99853010
2024-01-06,124.99853010
2024-01-07,124.99853010
2024-01-08,124.99853010
2024-01-09,124.96843808
2024-01-10,125.08913672
2024-01-11,125.17088009
2024-01-12,124.94997176
2024-01-13,124.94997176
2024-01-14,124.94997176
2024-01-15,125.00221459
2024-01-16,125.08857900
2024-01-17,125.18783278
2024-01-18,125.19799828
2024-01-19,125.18822057
2024-01-20,125.18822057
2024-01-21,125.18822057
2024-01-22,125.26133913
2024-01-23,125.44456753
2024-01-24,125.58304955
2024-01-25,125.60908932
2024-01-26,125.69265479
2024-01-27,125.69265479
2024-01-28,125.69265479
2024-01-29,125.76360088
2024-01-30,125.84984302
2024-01-31,125.94069100
2024-02-01,125.99985580
2024-02-02,125.97821028
2024-02-03,125.97821028
2024-02-04,125.97821028
2024-02-05,126.00245214
2024-02-06,126.19814945
2024-02-07,126.23730419
2024-02-08,126.28741737
2024-02-09,126.33610723
2024-02-10,126.33610723
2024-02-11,126.33610723
2024-02-12,126.33610723
2024-02-13,126.49472714
2024-02-14,126.64790871
2024-02-15,126.72482832
2024-02-16,126.78949385
2024-02-17,126.78949385
2024-02-18,126.78949385
2024-02-19,126.93084905
2024-02-20,127.02874599
2024-02-21,127.10686054
2024-02-22,127.10251336
2024-02-23,127.10251336
2024-02-24,127.10251336
2024-02-25,127.10251336
2024-02-26,127.43245611
2024-02-27,127.58671386
2024-02-28,127.61433817
2024-02-29,127.68395856
2024-03-01,127.69766122
2024-03-02,127.69766122
2024-03-03,127.69766122
2024-03-04,127.78085471
2024-03-05,127.86531262
2024-03-06,127.90754398
2024-03-07,128.00981412
2024-03-08,128.00981412
2024-03-09,128.00981412
2024-03-10,128.00981412
2024-03-11,127.93861724
2024-03-12,127.93861724