,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚S‚O‚U
2014-08-31,99.89754054
2014-09-01,99.75915667
2014-09-02,99.57239785
2014-09-03,99.52696466
2014-09-04,99.30366736
2014-09-05,99.63097652
2014-09-06,99.63097652
2014-09-07,99.63097652
2014-09-08,99.34790270
2014-09-09,99.40426942
2014-09-10,98.93483485
2014-09-11,98.39996929
2014-09-12,98.32763528
2014-09-13,98.32763528
2014-09-14,98.32763528
2014-09-15,98.32763528
2014-09-16,97.92061443
2014-09-17,97.63129172
2014-09-18,97.23808325
2014-09-19,97.16067639
2014-09-20,97.16067639
2014-09-21,97.16067639
2014-09-22,97.00446952
2014-09-23,97.00446952
2014-09-24,98.03934162
2014-09-25,98.08714609
2014-09-26,98.10879118
2014-09-27,98.10879118
2014-09-28,98.10879118
2014-09-29,98.42260422
2014-09-30,98.14618749
2014-10-01,98.53897668
2014-10-02,98.35691784
2014-10-03,98.93855167
2014-10-04,98.93855167
2014-10-05,98.93855167
2014-10-06,98.32315744
2014-10-07,98.36164358
2014-10-08,98.47110907
2014-10-09,98.49665947
2014-10-10,99.09179677
2014-10-11,99.09179677
2014-10-12,99.09179677
2014-10-13,99.09179677
2014-10-14,99.09137335
2014-10-15,99.24801134
2014-10-16,99.21066044
2014-10-17,100.02983691
2014-10-18,100.02983691
2014-10-19,100.02983691
2014-10-20,99.39518741
2014-10-21,99.00212626
2014-10-22,99.63348648
2014-10-23,99.25858490
2014-10-24,99.52246454
2014-10-25,99.52246454
2014-10-26,99.52246454
2014-10-27,99.25664223
2014-10-28,99.03228530
2014-10-29,99.28024095
2014-10-30,98.86411278
2014-10-31,98.54378386
2014-11-01,98.54378386
2014-11-02,98.54378386
2014-11-03,98.54378386
2014-11-04,98.17924350
2014-11-05,98.04072849
2014-11-06,97.57638436
2014-11-07,97.43247890
2014-11-08,97.43247890
2014-11-09,97.43247890
2014-11-10,96.85327438
2014-11-11,97.49352624
2014-11-12,97.18275968
2014-11-13,97.01097934
2014-11-14,96.55241125
2014-11-15,96.55241125
2014-11-16,96.55241125
2014-11-17,96.93221706
2014-11-18,97.24447189
2014-11-19,96.52872807
2014-11-20,96.59019795
2014-11-21,96.81077838
2014-11-22,96.81077838
2014-11-23,96.81077838
2014-11-24,96.81077838
2014-11-25,96.94440407
2014-11-26,97.39119136
2014-11-27,98.04158084
2014-11-28,98.07164441
2014-11-29,98.07164441
2014-11-30,98.07164441
2014-12-01,98.31124844
2014-12-02,98.41581209
2014-12-03,97.73130925
2014-12-04,97.44639092
2014-12-05,97.85005246
2014-12-06,97.85005246
2014-12-07,97.85005246
2014-12-08,98.18570681
2014-12-09,97.58497553
2014-12-10,97.92098822
2014-12-11,97.87865110
2014-12-12,98.14428250
2014-12-13,98.14428250
2014-12-14,98.14428250
2014-12-15,98.14407100
2014-12-16,98.24259715
2014-12-17,98.05175462
2014-12-18,98.31949425
2014-12-19,97.96639453
2014-12-20,97.96639453
2014-12-21,97.96639453
2014-12-22,97.72838302
2014-12-23,97.72838302
2014-12-24,98.26533344
2014-12-25,97.61518572
2014-12-26,97.57397610
2014-12-27,97.57397610
2014-12-28,97.57397610
2014-12-29,97.67904590
2014-12-30,97.83954429
2014-12-31,97.83954429
2015-01-01,97.83954429
2015-01-02,97.83954429
2015-01-03,97.83954429
2015-01-04,97.83954429
2015-01-05,98.16706931
2015-01-06,98.71148149
2015-01-07,99.22259177
2015-01-08,99.69259956
2015-01-09,99.43872129
2015-01-10,99.43872129
2015-01-11,99.43872129
2015-01-12,99.43872129
2015-01-13,99.84667789
2015-01-14,100.87415382
2015-01-15,101.33709810
2015-01-16,101.18904389
2015-01-17,101.18904389
2015-01-18,101.18904389
2015-01-19,102.49738251
2015-01-20,101.70187501
2015-01-21,101.27522649
2015-01-22,101.54556207
2015-01-23,100.72157071
2015-01-24,100.72157071
2015-01-25,100.72157071
2015-01-26,101.13829604
2015-01-27,101.64425746
2015-01-28,101.33542155
2015-01-29,101.33841652
2015-01-30,102.16350469
2015-01-31,102.16350469
2015-02-01,102.16350469
2015-02-02,101.98373339
2015-02-03,102.43618463
2015-02-04,102.50574802
2015-02-05,101.66109932
2015-02-06,102.52003598
2015-02-07,102.52003598
2015-02-08,102.52003598
2015-02-09,101.85096306
2015-02-10,100.82127834
2015-02-11,100.82127834
2015-02-12,100.16300412
2015-02-13,100.14148270
2015-02-14,100.14148270
2015-02-15,100.14148270
2015-02-16,100.41383389
2015-02-17,99.85828743
2015-02-18,99.93712056
2015-02-19,99.05726236
2015-02-20,99.71125307
2015-02-21,99.71125307
2015-02-22,99.71125307
2015-02-23,99.53800317
2015-02-24,99.47499979
2015-02-25,99.73721261
2015-02-26,100.77551669
2015-02-27,101.11792267
2015-02-28,101.11792267
2015-03-01,101.11792267
2015-03-02,100.87224707
2015-03-03,101.00784963
2015-03-04,100.61452617
2015-03-05,100.05575404
2015-03-06,100.23190780
2015-03-07,100.23190780
2015-03-08,100.23190780
2015-03-09,100.48058657
2015-03-10,99.62662417
2015-03-11,99.89141839
2015-03-12,100.02687745
2015-03-13,100.06710226
2015-03-14,100.06710226
2015-03-15,100.06710226
2015-03-16,99.86595327
2015-03-17,100.23040927
2015-03-18,100.71452155
2015-03-19,101.00305183
2015-03-20,102.40881887
2015-03-21,102.40881887
2015-03-22,102.40881887
2015-03-23,103.23125549
2015-03-24,103.63584810
2015-03-25,103.65528832
2015-03-26,103.87343098
2015-03-27,103.14454177
2015-03-28,103.14454177
2015-03-29,103.14454177
2015-03-30,102.21053649
2015-03-31,102.36274096
2015-04-01,102.53963688
2015-04-02,102.27642327
2015-04-03,102.92051610
2015-04-04,102.92051610
2015-04-05,102.92051610
2015-04-06,102.76876402
2015-04-07,103.28955419
2015-04-08,102.88454841
2015-04-09,103.23701400
2015-04-10,103.35752360
2015-04-11,103.35752360
2015-04-12,103.35752360
2015-04-13,103.35455807
2015-04-14,103.48777558
2015-04-15,103.72758045
2015-04-16,103.79849288
2015-04-17,103.57038095
2015-04-18,103.57038095
2015-04-19,103.57038095
2015-04-20,103.69158750
2015-04-21,103.43440001
2015-04-22,103.41161838
2015-04-23,103.32075700
2015-04-24,103.00114178
2015-04-25,103.00114178
2015-04-26,103.00114178
2015-04-27,103.16023497
2015-04-28,103.54078967
2015-04-29,103.54078967
2015-04-30,103.42430452
2015-05-01,102.55028517
2015-05-02,102.55028517
2015-05-03,102.55028517
2015-05-04,102.55028517
2015-05-05,102.55028517
2015-05-06,102.55028517
2015-05-07,101.65041831
2015-05-08,100.47854604
2015-05-09,100.47854604
2015-05-10,100.47854604
2015-05-11,100.79889797
2015-05-12,101.42106748
2015-05-13,100.13651195
2015-05-14,100.46120579
2015-05-15,100.25830339
2015-05-16,100.25830339
2015-05-17,100.25830339
2015-05-18,101.04062775
2015-05-19,101.41632651
2015-05-20,100.98317535
2015-05-21,100.90301188
2015-05-22,101.21269150
2015-05-23,101.21269150
2015-05-24,101.21269150
2015-05-25,101.58478994
2015-05-26,101.55547318
2015-05-27,101.43788210
2015-05-28,101.36138901
2015-05-29,101.59416645
2015-05-30,101.59416645
2015-05-31,101.59416645
2015-06-01,101.50940136
2015-06-02,101.45402991
2015-06-03,101.12540915
2015-06-04,100.45926665
2015-06-05,99.76577745
2015-06-06,99.76577745
2015-06-07,99.76577745
2015-06-08,100.00890455
2015-06-09,99.23449420
2015-06-10,99.50746974
2015-06-11,98.74690370
2015-06-12,98.96608766
2015-06-13,98.96608766
2015-06-14,98.96608766
2015-06-15,99.89246517
2015-06-16,99.90715526
2015-06-17,99.83767493
2015-06-18,100.06428768
2015-06-19,100.42772037
2015-06-20,100.42772037
2015-06-21,100.42772037
2015-06-22,100.04710996
2015-06-23,100.08283718
2015-06-24,99.93477303
2015-06-25,100.13937589
2015-06-26,100.21348624
2015-06-27,100.21348624
2015-06-28,100.21348624
2015-06-29,99.99301206
2015-06-30,100.66738353
2015-07-01,99.64586417
2015-07-02,99.37266471
2015-07-03,99.04729585
2015-07-04,99.04729585
2015-07-05,99.04729585
2015-07-06,99.36347552
2015-07-07,99.85086917
2015-07-08,99.46646909
2015-07-09,100.09387911
2015-07-10,99.58188200
2015-07-11,99.58188200
2015-07-12,99.58188200
2015-07-13,99.20767719
2015-07-14,99.24394514
2015-07-15,99.26609569
2015-07-16,99.70915680
2015-07-17,99.99627909
2015-07-18,99.99627909
2015-07-19,99.99627909
2015-07-20,99.99627909
2015-07-21,100.43893582
2015-07-22,100.28397301
2015-07-23,100.58931655
2015-07-24,100.35210783
2015-07-25,100.35210783
2015-07-26,100.35210783
2015-07-27,100.74542638
2015-07-28,100.64732270
2015-07-29,100.51825388
2015-07-30,100.60822184
2015-07-31,100.22853889
2015-08-01,100.22853889
2015-08-02,100.22853889
2015-08-03,100.68297448
2015-08-04,101.13935349
2015-08-05,101.54210112
2015-08-06,100.78754715
2015-08-07,100.83644030
2015-08-08,100.83644030
2015-08-09,100.83644030
2015-08-10,101.01966384
2015-08-11,101.24005763
2015-08-12,101.56298284
2015-08-13,102.27465558
2015-08-14,100.93404604
2015-08-15,100.93404604
2015-08-16,100.93404604
2015-08-17,101.12148046
2015-08-18,101.03994803
2015-08-19,101.43157654
2015-08-20,101.17296010
2015-08-21,101.35484875
2015-08-22,101.35484875
2015-08-23,101.35484875
2015-08-24,101.53651049
2015-08-25,101.49742299
2015-08-26,100.76249466
2015-08-27,100.24699233
2015-08-28,100.17878037
2015-08-29,100.17878037
2015-08-30,100.17878037
2015-08-31,99.90499066
2015-09-01,100.01743393
2015-09-02,99.99940359
2015-09-03,100.10862854
2015-09-04,99.79676974
2015-09-05,99.79676974
2015-09-06,99.79676974
2015-09-07,99.90635827
2015-09-08,100.06929875
2015-09-09,99.84118478
2015-09-10,99.50613424
2015-09-11,99.81384134
2015-09-12,99.81384134
2015-09-13,99.81384134
2015-09-14,99.12423300
2015-09-15,98.90268925
2015-09-16,98.95777963
2015-09-17,98.31025306
2015-09-18,97.90897587
2015-09-19,97.90897587
2015-09-20,97.90897587
2015-09-21,97.90897587
2015-09-22,97.90897587
2015-09-23,97.90897587
2015-09-24,98.95209908
2015-09-25,100.21310198
2015-09-26,100.21310198
2015-09-27,100.21310198
2015-09-28,100.11538438
2015-09-29,100.37129672
2015-09-30,101.17316441
2015-10-01,101.36440324
2015-10-02,101.27409931
2015-10-03,101.27409931
2015-10-04,101.27409931
2015-10-05,101.25055744
2015-10-06,101.81691711
2015-10-07,101.35290076
2015-10-08,101.23900929
2015-10-09,101.51918248
2015-10-10,101.51918248
2015-10-11,101.51918248
2015-10-12,101.51918248
2015-10-13,101.22108368
2015-10-14,101.62742884
2015-10-15,102.00409851
2015-10-16,102.54939080
2015-10-17,102.54939080
2015-10-18,102.54939080
2015-10-19,102.47019549
2015-10-20,102.16110327
2015-10-21,102.06811899
2015-10-22,101.64662124
2015-10-23,101.80808182
2015-10-24,101.80808182
2015-10-25,101.80808182
2015-10-26,101.94159111
2015-10-27,101.63700381
2015-10-28,101.97983935
2015-10-29,102.12790245
2015-10-30,101.63576188
2015-10-31,101.63576188
2015-11-01,101.63576188
2015-11-02,101.23218101
2015-11-03,101.23218101
2015-11-04,101.22905435
2015-11-05,100.80030831
2015-11-06,100.46287867
2015-11-07,100.46287867
2015-11-08,100.46287867
2015-11-09,100.16322151
2015-11-10,98.45501109
2015-11-11,99.00699015
2015-11-12,98.98155882
2015-11-13,99.15972394
2015-11-14,99.15972394
2015-11-15,99.15972394
2015-11-16,99.37312985
2015-11-17,100.02186189
2015-11-18,99.61843671
2015-11-19,99.86912182
2015-11-20,99.81057025
2015-11-21,99.81057025
2015-11-22,99.81057025
2015-11-23,99.81057025
2015-11-24,100.08992267
2015-11-25,100.03232582
2015-11-26,100.23608066
2015-11-27,100.34913884
2015-11-28,100.34913884
2015-11-29,100.34913884
2015-11-30,100.33727215
2015-12-01,100.31779187
2015-12-02,100.34074639
2015-12-03,100.59452048
2015-12-04,100.58705466
2015-12-05,100.58705466
2015-12-06,100.58705466
2015-12-07,99.84049472
2015-12-08,99.77228429
2015-12-09,100.28617311
2015-12-10,100.20103797
2015-12-11,100.24533314
2015-12-12,100.24533314
2015-12-13,100.24533314
2015-12-14,100.24545183
2015-12-15,100.48715955
2015-12-16,100.48131160
2015-12-17,100.17368867
2015-12-18,100.31998633
2015-12-19,100.31998633
2015-12-20,100.31998633
2015-12-21,100.74813337
2015-12-22,100.57232264
2015-12-23,100.57232264
2015-12-24,100.79687318
2015-12-25,100.58522878
2015-12-26,100.58522878
2015-12-27,100.58522878
2015-12-28,100.68074834
2015-12-29,100.61551990
2015-12-30,100.70853553
2015-12-31,100.70853553
2016-01-01,100.70853553
2016-01-02,100.70853553
2016-01-03,100.70853553
2016-01-04,100.22375143
2016-01-05,100.83084007
2016-01-06,100.82709965
2016-01-07,101.23592682
2016-01-08,101.80357195
2016-01-09,101.80357195
2016-01-10,101.80357195
2016-01-11,101.80357195
2016-01-12,101.66716555
2016-01-13,101.96381072
2016-01-14,102.29292166
2016-01-15,102.61753423
2016-01-16,102.61753423
2016-01-17,102.61753423
2016-01-18,102.73583511
2016-01-19,103.07493127
2016-01-20,102.93044444
2016-01-21,103.44157201
2016-01-22,103.42815667
2016-01-23,103.42815667
2016-01-24,103.42815667
2016-01-25,103.11225946
2016-01-26,102.94703557
2016-01-27,103.34680043
2016-01-28,103.35620716
2016-01-29,103.02948868
2016-01-30,103.02948868
2016-01-31,103.02948868
2016-02-01,103.19964487
2016-02-02,102.86061195
2016-02-03,103.16805090
2016-02-04,103.77774757
2016-02-05,103.78640627
2016-02-06,103.78640627
2016-02-07,103.78640627
2016-02-08,103.77233190
2016-02-09,103.18943316
2016-02-10,103.95626882
2016-02-11,103.95626882
2016-02-12,104.40421898
2016-02-13,104.40421898
2016-02-14,104.40421898
2016-02-15,104.81756238
2016-02-16,104.50132234
2016-02-17,104.45828859
2016-02-18,104.63956446
2016-02-19,104.21202802
2016-02-20,104.21202802
2016-02-21,104.21202802
2016-02-22,104.69430284
2016-02-23,104.21656065
2016-02-24,104.25507159
2016-02-25,104.79979443
2016-02-26,104.65790525
2016-02-27,104.65790525
2016-02-28,104.65790525
2016-02-29,105.02396752
2016-03-01,104.67405665
2016-03-02,104.68489952
2016-03-03,103.87604002
2016-03-04,103.36024770
2016-03-05,103.36024770
2016-03-06,103.36024770
2016-03-07,103.68901639
2016-03-08,103.20522646
2016-03-09,103.23203268
2016-03-10,103.54945683
2016-03-11,103.53121307
2016-03-12,103.53121307
2016-03-13,103.53121307
2016-03-14,103.12140650
2016-03-15,102.85057689
2016-03-16,103.02194210
2016-03-17,102.91919090
2016-03-18,103.41674570
2016-03-19,103.41674570
2016-03-20,103.41674570
2016-03-21,103.41674570
2016-03-22,103.71072755
2016-03-23,103.81361678
2016-03-24,103.82273525
2016-03-25,104.26106290
2016-03-26,104.26106290
2016-03-27,104.26106290
2016-03-28,103.94480928
2016-03-29,103.92241988
2016-03-30,104.18914654
2016-03-31,104.81351552
2016-04-01,104.95439987
2016-04-02,104.95439987
2016-04-03,104.95439987
2016-04-04,104.96929080
2016-04-05,105.26720204
2016-04-06,105.53903827
2016-04-07,105.63635360
2016-04-08,105.40906769
2016-04-09,105.40906769
2016-04-10,105.40906769
2016-04-11,105.67924399
2016-04-12,105.20563770
2016-04-13,105.24621562
2016-04-14,105.03690668
2016-04-15,105.26549220
2016-04-16,105.26549220
2016-04-17,105.26549220
2016-04-18,105.22228987
2016-04-19,105.76400463
2016-04-20,105.47615499
2016-04-21,105.59064524
2016-04-22,104.93651394
2016-04-23,104.93651394
2016-04-24,104.93651394
2016-04-25,104.93912717
2016-04-26,104.87750912
2016-04-27,104.83548942
2016-04-28,104.56546381
2016-04-29,104.56546381
2016-04-30,104.56546381
2016-05-01,104.56546381
2016-05-02,105.39443999
2016-05-03,105.39443999
2016-05-04,105.39443999
2016-05-05,105.39443999
2016-05-06,105.66063304
2016-05-07,105.66063304
2016-05-08,105.66063304
2016-05-09,106.33796968
2016-05-10,106.07882564
2016-05-11,106.02910374
2016-05-12,106.08591010
2016-05-13,105.88591355
2016-05-14,105.88591355
2016-05-15,105.88591355
2016-05-16,105.83988081
2016-05-17,105.71291868
2016-05-18,105.50293656
2016-05-19,105.09527975
2016-05-20,104.38846880
2016-05-21,104.38846880
2016-05-22,104.38846880
2016-05-23,104.79720843
2016-05-24,104.78608064
2016-05-25,104.77571363
2016-05-26,104.36842319
2016-05-27,104.61376643
2016-05-28,104.61376643
2016-05-29,104.61376643
2016-05-30,104.80424644
2016-05-31,104.27228398
2016-06-01,104.41486152
2016-06-02,104.69960763
2016-06-03,104.40895210
2016-06-04,104.40895210
2016-06-05,104.40895210
2016-06-06,104.44695435
2016-06-07,105.33364131
2016-06-08,105.16533353
2016-06-09,105.36642689
2016-06-10,105.54960337
2016-06-11,105.54960337
2016-06-12,105.54960337
2016-06-13,105.34912277
2016-06-14,105.75775242
2016-06-15,106.00664906
2016-06-16,105.84459489
2016-06-17,106.62658555
2016-06-18,106.62658555
2016-06-19,106.62658555
2016-06-20,106.25419668
2016-06-21,106.02324298
2016-06-22,106.01219727
2016-06-23,105.92670681
2016-06-24,105.95163846
2016-06-25,105.95163846
2016-06-26,105.95163846
2016-06-27,107.94646084
2016-06-28,107.58703075
2016-06-29,107.80298331
2016-06-30,107.68237290
2016-07-01,107.53725098
2016-07-02,107.53725098
2016-07-03,107.53725098
2016-07-04,107.93608428
2016-07-05,107.93029286
2016-07-06,108.12349283
2016-07-07,108.64076568
2016-07-08,108.61735088
2016-07-09,108.61735088
2016-07-10,108.61735088
2016-07-11,108.81465962
2016-07-12,108.69460571
2016-07-13,108.36244771
2016-07-14,108.20898644
2016-07-15,108.37613405
2016-07-16,108.37613405
2016-07-17,108.37613405
2016-07-18,108.37613405
2016-07-19,107.92397083
2016-07-20,107.67334968
2016-07-21,107.78328891
2016-07-22,107.47997359
2016-07-23,107.47997359
2016-07-24,107.47997359
2016-07-25,107.68434257
2016-07-26,107.56451639
2016-07-27,107.53066992
2016-07-28,107.48794368
2016-07-29,107.89349795
2016-07-30,107.89349795
2016-07-31,107.89349795
2016-08-01,107.82796624
2016-08-02,108.14683348
2016-08-03,107.67991418
2016-08-04,107.30650802
2016-08-05,107.29574936
2016-08-06,107.29574936
2016-08-07,107.29574936
2016-08-08,107.74747777
2016-08-09,107.02084936
2016-08-10,107.30622741
2016-08-11,107.30622741
2016-08-12,107.82011640
2016-08-13,107.82011640
2016-08-14,107.82011640
2016-08-15,107.79806729
2016-08-16,108.30024092
2016-08-17,108.29716931
2016-08-18,108.08041718
2016-08-19,108.34639109
2016-08-20,108.34639109
2016-08-21,108.34639109
2016-08-22,108.08704537
2016-08-23,107.58819901
2016-08-24,107.91357499
2016-08-25,108.04865387
2016-08-26,108.27323473
2016-08-27,108.27323473
2016-08-28,108.27323473
2016-08-29,108.18084550
2016-08-30,107.60792537
2016-08-31,107.80000046
2016-09-01,107.81179486
2016-09-02,107.83250486
2016-09-03,107.83250486
2016-09-04,107.83250486
2016-09-05,107.91214046
2016-09-06,107.95788614
2016-09-07,107.87758523
2016-09-08,108.52054524
2016-09-09,108.52803913
2016-09-10,108.52803913
2016-09-11,108.52803913
2016-09-12,108.16956147
2016-09-13,107.57739456
2016-09-14,107.73265779
2016-09-15,107.04576708
2016-09-16,107.14903167
2016-09-17,107.14903167
2016-09-18,107.14903167
2016-09-19,107.14903167
2016-09-20,107.30205270
2016-09-21,107.02894290
2016-09-22,107.02894290
2016-09-23,106.95871361
2016-09-24,106.95871361
2016-09-25,106.95871361
2016-09-26,107.58539391
2016-09-27,107.79540458
2016-09-28,107.92410205
2016-09-29,108.15972454
2016-09-30,108.04742338
2016-10-01,108.04742338
2016-10-02,108.04742338
2016-10-03,108.32954449
2016-10-04,107.85684744
2016-10-05,107.81116856
2016-10-06,107.58782242
2016-10-07,107.15984301
2016-10-08,107.15984301
2016-10-09,107.15984301
2016-10-10,107.15984301
2016-10-11,107.00331452
2016-10-12,106.76983286
2016-10-13,106.82260054
2016-10-14,107.25295536
2016-10-15,107.25295536
2016-10-16,107.25295536
2016-10-17,106.92056301
2016-10-18,106.93173268
2016-10-19,107.12786644
2016-10-20,107.66729585
2016-10-21,107.63836640
2016-10-22,107.63836640
2016-10-23,107.63836640
2016-10-24,107.77305052
2016-10-25,107.88396537
2016-10-26,107.78189549
2016-10-27,107.73239407
2016-10-28,107.32554452
2016-10-29,107.32554452
2016-10-30,107.32554452
2016-10-31,106.98979179
2016-11-01,107.10451652
2016-11-02,106.98071377
2016-11-03,106.98071377
2016-11-04,107.22222701
2016-11-05,107.22222701
2016-11-06,107.22222701
2016-11-07,107.18094216
2016-11-08,106.89155104
2016-11-09,107.15400411
2016-11-10,107.89855985
2016-11-11,105.41483254
2016-11-12,105.41483254
2016-11-13,105.41483254
2016-11-14,104.92023858
2016-11-15,104.34027958
2016-11-16,104.18078159
2016-11-17,104.17536742
2016-11-18,104.36322519
2016-11-19,104.36322519
2016-11-20,104.36322519
2016-11-21,103.58931427
2016-11-22,103.35658896
2016-11-23,103.35658896
2016-11-24,103.68122157
2016-11-25,103.40176024
2016-11-26,103.40176024
2016-11-27,103.40176024
2016-11-28,103.29781852
2016-11-29,103.65187778
2016-11-30,103.48223832
2016-12-01,103.67933297
2016-12-02,103.28968437
2016-12-03,103.28968437
2016-12-04,103.28968437
2016-12-05,102.91279271
2016-12-06,103.44508351
2016-12-07,102.98564521
2016-12-08,103.11461547
2016-12-09,103.79283639
2016-12-10,103.79283639
2016-12-11,103.79283639
2016-12-12,103.45040296
2016-12-13,103.14904345
2016-12-14,103.12445292
2016-12-15,103.30268415
2016-12-16,102.15971391
2016-12-17,102.15971391
2016-12-18,102.15971391
2016-12-19,102.09656358
2016-12-20,102.25653062
2016-12-21,102.44488439
2016-12-22,102.63959503
2016-12-23,102.63959503
2016-12-24,102.63959503
2016-12-25,102.63959503
2016-12-26,102.76145358
2016-12-27,102.74492234
2016-12-28,102.61327537
2016-12-29,102.63723916
2016-12-30,102.89279367
2016-12-31,102.89279367
2017-01-01,102.89279367
2017-01-02,102.89279367
2017-01-03,102.89279367
2017-01-04,102.84982379
2017-01-05,103.06642572
2017-01-06,103.95459374
2017-01-07,103.95459374
2017-01-08,103.95459374
2017-01-09,103.95459374
2017-01-10,104.18401685
2017-01-11,104.07268602
2017-01-12,103.84963744
2017-01-13,103.98431765
2017-01-14,103.98431765
2017-01-15,103.98431765
2017-01-16,103.56821806
2017-01-17,103.49351658
2017-01-18,103.71559183
2017-01-19,103.65347511
2017-01-20,103.11970097
2017-01-21,103.11970097
2017-01-22,103.11970097
2017-01-23,102.90286901
2017-01-24,103.13484830
2017-01-25,103.25757289
2017-01-26,102.83081667
2017-01-27,102.52764582
2017-01-28,102.52764582
2017-01-29,102.52764582
2017-01-30,102.74015764
2017-01-31,103.02945553
2017-02-01,103.13834448
2017-02-02,102.84852284
2017-02-03,103.20470301
2017-02-04,103.20470301
2017-02-05,103.20470301
2017-02-06,103.03413144
2017-02-07,103.29289084
2017-02-08,103.71119658
2017-02-09,103.76011715
2017-02-10,104.34120359
2017-02-11,104.34120359
2017-02-12,104.34120359
2017-02-13,103.91332035
2017-02-14,103.93227320
2017-02-15,103.99927574
2017-02-16,103.63769657
2017-02-17,103.78448113
2017-02-18,103.78448113
2017-02-19,103.78448113
2017-02-20,103.74796145
2017-02-21,103.93145673
2017-02-22,103.70008733
2017-02-23,103.59817545
2017-02-24,104.01033799
2017-02-25,104.01033799
2017-02-26,104.01033799
2017-02-27,104.22163125
2017-02-28,104.49582752
2017-03-01,104.36421617
2017-03-02,103.88074591
2017-03-03,104.12491833
2017-03-04,104.12491833
2017-03-05,104.12491833
2017-03-06,104.08315549
2017-03-07,104.24532548
2017-03-08,104.13068544
2017-03-09,104.02729481
2017-03-10,103.51610666
2017-03-11,103.51610666
2017-03-12,103.51610666
2017-03-13,103.46504030
2017-03-14,103.80960351
2017-03-15,103.66718099
2017-03-16,103.58129688
2017-03-17,104.52709097
2017-03-18,104.52709097
2017-03-19,104.52709097
2017-03-20,104.52709097
2017-03-21,104.44333561
2017-03-22,104.90534635
2017-03-23,105.28558480
2017-03-24,105.16854966
2017-03-25,105.16854966
2017-03-26,105.16854966
2017-03-27,105.23345359
2017-03-28,105.64261483
2017-03-29,105.59111131
2017-03-30,105.45990844
2017-03-31,105.65474994
2017-04-01,105.65474994
2017-04-02,105.65474994
2017-04-03,105.55938924
2017-04-04,105.39775449
2017-04-05,105.83474549
2017-04-06,105.78401964
2017-04-07,106.05336892
2017-04-08,106.05336892
2017-04-09,106.05336892
2017-04-10,106.05984857
2017-04-11,105.49683729
2017-04-12,105.84947956
2017-04-13,106.30391699
2017-04-14,106.50156967
2017-04-15,106.50156967
2017-04-16,106.50156967
2017-04-17,106.22148652
2017-04-18,106.30930354
2017-04-19,106.19818353
2017-04-20,106.68072142
2017-04-21,106.64609883
2017-04-22,106.64609883
2017-04-23,106.64609883
2017-04-24,106.43958900
2017-04-25,105.88249281
2017-04-26,106.60865210
2017-04-27,106.20898959
2017-04-28,106.41727168
2017-04-29,106.41727168
2017-04-30,106.41727168
2017-05-01,106.58688932
2017-05-02,106.37340345
2017-05-03,106.37340345
2017-05-04,106.37340345
2017-05-05,106.37340345
2017-05-06,106.37340345
2017-05-07,106.37340345
2017-05-08,106.34470486
2017-05-09,106.45588740
2017-05-10,106.89660551
2017-05-11,107.01428242
2017-05-12,107.02640157
2017-05-13,107.02640157
2017-05-14,107.02640157
2017-05-15,107.01303729
2017-05-16,107.34372587
2017-05-17,107.56302245
2017-05-18,107.77839503
2017-05-19,107.62196719
2017-05-20,107.62196719
2017-05-21,107.62196719
2017-05-22,107.54009959
2017-05-23,107.40766331
2017-05-24,107.66317368
2017-05-25,107.34252529
2017-05-26,107.68759909
2017-05-27,107.68759909
2017-05-28,107.68759909
2017-05-29,107.77231520
2017-05-30,107.65405039
2017-05-31,107.72961191
2017-06-01,107.71615874
2017-06-02,107.90051322
2017-06-03,107.90051322
2017-06-04,107.90051322
2017-06-05,107.88914018
2017-06-06,108.58474678
2017-06-07,108.67874892
2017-06-08,108.50965685
2017-06-09,108.38727413
2017-06-10,108.38727413
2017-06-11,108.38727413
2017-06-12,108.43248571
2017-06-13,108.30703485
2017-06-14,108.42230040
2017-06-15,108.37370477
2017-06-16,108.90166645
2017-06-17,108.90166645
2017-06-18,108.90166645
2017-06-19,108.71358935
2017-06-20,108.83935662
2017-06-21,108.87606106
2017-06-22,109.23931471
2017-06-23,109.32196616
2017-06-24,109.32196616
2017-06-25,109.32196616
2017-06-26,109.29058780
2017-06-27,109.22892692
2017-06-28,109.22335919
2017-06-29,108.83760446
2017-06-30,108.84307594
2017-07-01,108.84307594
2017-07-02,108.84307594
2017-07-03,108.33049232
2017-07-04,107.83466333
2017-07-05,107.88431925
2017-07-06,107.89750368
2017-07-07,107.67331511
2017-07-08,107.67331511
2017-07-09,107.67331511
2017-07-10,107.25240882
2017-07-11,107.40713039
2017-07-12,107.46392374
2017-07-13,107.74345514
2017-07-14,108.19221406
2017-07-15,108.19221406
2017-07-16,108.19221406
2017-07-17,108.19221406
2017-07-18,108.01350216
2017-07-19,108.27399400
2017-07-20,108.13753726
2017-07-21,108.32035253
2017-07-22,108.32035253
2017-07-23,108.32035253
2017-07-24,108.45389636
2017-07-25,108.42304437
2017-07-26,108.34628714
2017-07-27,107.89971592
2017-07-28,108.30926893
2017-07-29,108.30926893
2017-07-30,108.30926893
2017-07-31,108.28169826
2017-08-01,108.29589453
2017-08-02,108.13033523
2017-08-03,108.52772156
2017-08-04,108.58488799
2017-08-05,108.58488799
2017-08-06,108.58488799
2017-08-07,108.68332258
2017-08-08,108.55104302
2017-08-09,108.71835046
2017-08-10,108.86692604
2017-08-11,108.86692604
2017-08-12,108.86692604
2017-08-13,108.86692604
2017-08-14,108.56771694
2017-08-15,108.60893066
2017-08-16,108.46099433
2017-08-17,108.37958329
2017-08-18,108.66702600
2017-08-19,108.66702600
2017-08-20,108.66702600
2017-08-21,108.66719324
2017-08-22,108.53084384
2017-08-23,108.64499137
2017-08-24,108.82842670
2017-08-25,109.00103011
2017-08-26,109.00103011
2017-08-27,109.00103011
2017-08-28,108.95482305
2017-08-29,109.14210386
2017-08-30,109.39389557
2017-08-31,109.17745745
2017-09-01,109.26372402
2017-09-02,109.26372402
2017-09-03,109.26372402
2017-09-04,109.72165419
2017-09-05,109.54006771
2017-09-06,109.74706919
2017-09-07,110.00423873
2017-09-08,109.88143242
2017-09-09,109.88143242
2017-09-10,109.88143242
2017-09-11,110.60770012
2017-09-12,110.13000526
2017-09-13,110.25171522
2017-09-14,110.18973380
2017-09-15,109.99465434
2017-09-16,109.99465434
2017-09-17,109.99465434
2017-09-18,109.99465434
2017-09-19,109.74384057
2017-09-20,109.46176916
2017-09-21,109.55971446
2017-09-22,109.35414790
2017-09-23,109.35414790
2017-09-24,109.35414790
2017-09-25,109.51919141
2017-09-26,109.49747474
2017-09-27,109.65726101
2017-09-28,109.47306653
2017-09-29,108.99036168
2017-09-30,108.99036168
2017-10-01,108.99036168
2017-10-02,109.29074751
2017-10-03,109.05995715
2017-10-04,109.26871590
2017-10-05,109.77507565
2017-10-06,109.63874532
2017-10-07,109.63874532
2017-10-08,109.63874532
2017-10-09,109.63874532
2017-10-10,109.56860064
2017-10-11,109.52473715
2017-10-12,109.65303158
2017-10-13,109.79398869
2017-10-14,109.79398869
2017-10-15,109.79398869
2017-10-16,109.80949094
2017-10-17,110.16942043
2017-10-18,109.93408731
2017-10-19,109.92042976
2017-10-20,109.75869295
2017-10-21,109.75869295
2017-10-22,109.75869295
2017-10-23,109.66076350
2017-10-24,109.52863884
2017-10-25,109.72341022
2017-10-26,109.56698491
2017-10-27,109.42223728
2017-10-28,109.42223728
2017-10-29,109.42223728
2017-10-30,109.35704078
2017-10-31,109.99116333
2017-11-01,110.22626977
2017-11-02,110.17192910
2017-11-03,110.17192910
2017-11-04,110.17192910
2017-11-05,110.17192910
2017-11-06,110.54543464
2017-11-07,110.76589684
2017-11-08,110.88942397
2017-11-09,111.03736466
2017-11-10,110.88153771
2017-11-11,110.88153771
2017-11-12,110.88153771
2017-11-13,110.72608967
2017-11-14,110.13784813
2017-11-15,109.76959210
2017-11-16,109.97288099
2017-11-17,109.81941295
2017-11-18,109.81941295
2017-11-19,109.81941295
2017-11-20,110.19752514
2017-11-21,110.33286699
2017-11-22,110.05670780
2017-11-23,110.05670780
2017-11-24,110.32741483
2017-11-25,110.32741483
2017-11-26,110.32741483
2017-11-27,110.50057106
2017-11-28,110.49957335
2017-11-29,110.56002833
2017-11-30,110.80277680
2017-12-01,110.62734088
2017-12-02,110.62734088
2017-12-03,110.62734088
2017-12-04,110.62296690
2017-12-05,110.32542486
2017-12-06,110.34409181
2017-12-07,110.49097811
2017-12-08,110.12129452
2017-12-09,110.12129452
2017-12-10,110.12129452
2017-12-11,110.22123664
2017-12-12,110.52358936
2017-12-13,110.63119270
2017-12-14,110.57315679
2017-12-15,110.81843094
2017-12-16,110.81843094
2017-12-17,110.81843094
2017-12-18,110.71993330
2017-12-19,110.71268823
2017-12-20,111.28210207
2017-12-21,110.81539584
2017-12-22,110.57709376
2017-12-23,110.57709376
2017-12-24,110.57709376
2017-12-25,110.63802384
2017-12-26,110.62985842
2017-12-27,110.54754704
2017-12-28,110.60721066
2017-12-29,110.79202027
2017-12-30,110.79202027
2017-12-31,110.79202027
2018-01-01,110.79202027
2018-01-02,110.79202027
2018-01-03,110.79202027
2018-01-04,110.76376908
2018-01-05,110.44392696
2018-01-06,110.44392696
2018-01-07,110.44392696
2018-01-08,110.44392696
2018-01-09,111.22203822
2018-01-10,111.42145099
2018-01-11,111.31519738
2018-01-12,111.41241095
2018-01-13,111.41241095
2018-01-14,111.41241095
2018-01-15,111.27502563
2018-01-16,111.34317524
2018-01-17,111.41813258
2018-01-18,111.23245382
2018-01-19,111.11897425
2018-01-20,111.11897425
2018-01-21,111.11897425
2018-01-22,110.90928686
2018-01-23,110.94993678
2018-01-24,111.10535845
2018-01-25,111.56069121
2018-01-26,111.33537331
2018-01-27,111.33537331
2018-01-28,111.33537331
2018-01-29,111.12043269
2018-01-30,110.87123445
2018-01-31,110.64474414
2018-02-01,110.23068794
2018-02-02,109.85006281
2018-02-03,109.85006281
2018-02-04,109.85006281
2018-02-05,109.58020251
2018-02-06,108.77272013
2018-02-07,108.77436684
2018-02-08,107.49566857
2018-02-09,107.28388114
2018-02-10,107.28388114
2018-02-11,107.28388114
2018-02-12,107.28388114
2018-02-13,106.87168123
2018-02-14,106.58954790
2018-02-15,106.91812596
2018-02-16,106.42766771
2018-02-17,106.42766771
2018-02-18,106.42766771
2018-02-19,106.70875691
2018-02-20,107.15707593
2018-02-21,107.10212310
2018-02-22,107.03892749
2018-02-23,106.72476963
2018-02-24,106.72476963
2018-02-25,106.72476963
2018-02-26,106.76383709
2018-02-27,107.47031646
2018-02-28,107.91886618
2018-03-01,107.48024603
2018-03-02,107.35991545
2018-03-03,107.35991545
2018-03-04,107.35991545
2018-03-05,107.30648768
2018-03-06,107.01065496
2018-03-07,106.87380342
2018-03-08,107.10467349
2018-03-09,107.04803440
2018-03-10,107.04803440
2018-03-11,107.04803440
2018-03-12,107.11176598
2018-03-13,107.13057566
2018-03-14,107.36640862
2018-03-15,107.51859149
2018-03-16,107.51936218
2018-03-17,107.51936218
2018-03-18,107.51936218
2018-03-19,107.53643991
2018-03-20,107.41718996
2018-03-21,107.41718996
2018-03-22,107.07706299
2018-03-23,107.13875940
2018-03-24,107.13875940
2018-03-25,107.13875940
2018-03-26,107.40176673
2018-03-27,106.94234021
2018-03-28,106.91457723
2018-03-29,107.40871684
2018-03-30,107.51666196
2018-03-31,107.51666196
2018-04-01,107.51666196
2018-04-02,107.64671992
2018-04-03,107.50333417
2018-04-04,107.68408458
2018-04-05,107.42235475
2018-04-06,107.18610828
2018-04-07,107.18610828
2018-04-08,107.18610828
2018-04-09,107.34573455
2018-04-10,107.41362429
2018-04-11,107.43105365
2018-04-12,107.57396832
2018-04-13,107.54194635
2018-04-14,107.54194635
2018-04-15,107.54194635
2018-04-16,107.24446995
2018-04-17,107.15716266
2018-04-18,107.18416594
2018-04-19,107.21984862
2018-04-20,107.06730748
2018-04-21,107.06730748
2018-04-22,107.06730748
2018-04-23,106.94279077
2018-04-24,106.50819612
2018-04-25,106.60035457
2018-04-26,106.56852935
2018-04-27,106.48275969
2018-04-28,106.48275969
2018-04-29,106.48275969
2018-04-30,106.48275969
2018-05-01,106.61851509
2018-05-02,106.69655078
2018-05-03,106.69655078
2018-05-04,106.69655078
2018-05-05,106.69655078
2018-05-06,106.69655078
2018-05-07,106.60102216
2018-05-08,106.80429208
2018-05-09,106.81467869
2018-05-10,106.66068525
2018-05-11,106.79336154
2018-05-12,106.79336154
2018-05-13,106.79336154
2018-05-14,106.79644210
2018-05-15,106.88960480
2018-05-16,106.67835075
2018-05-17,106.39217413
2018-05-18,106.24645824
2018-05-19,106.24645824
2018-05-20,106.24645824
2018-05-21,106.28403931
2018-05-22,106.39186776
2018-05-23,106.50405086
2018-05-24,106.48107847
2018-05-25,106.87741350
2018-05-26,106.87741350
2018-05-27,106.87741350
2018-05-28,106.76278095
2018-05-29,107.00583688
2018-05-30,107.08801715
2018-05-31,107.51273379
2018-06-01,107.39433184
2018-06-02,107.39433184
2018-06-03,107.39433184
2018-06-04,107.25485560
2018-06-05,106.93267531
2018-06-06,106.86487572
2018-06-07,106.90569864
2018-06-08,106.73268310
2018-06-09,106.73268310
2018-06-10,106.73268310
2018-06-11,106.94304628
2018-06-12,106.79042144
2018-06-13,106.80451628
2018-06-14,106.71432211
2018-06-15,106.87534591
2018-06-16,106.87534591
2018-06-17,106.87534591
2018-06-18,106.99169116
2018-06-19,107.08419457
2018-06-20,107.36138094
2018-06-21,107.15318156
2018-06-22,107.08278546
2018-06-23,107.08278546
2018-06-24,107.08278546
2018-06-25,107.20479248
2018-06-26,107.33644243
2018-06-27,107.33163011
2018-06-28,107.38014304
2018-06-29,107.57420666
2018-06-30,107.57420666
2018-07-01,107.57420666
2018-07-02,107.52017375
2018-07-03,107.58606254
2018-07-04,107.49693620
2018-07-05,107.69577758
2018-07-06,107.62653156
2018-07-07,107.62653156
2018-07-08,107.62653156
2018-07-09,107.64169269
2018-07-10,107.71535707
2018-07-11,107.72312809
2018-07-12,107.96267029
2018-07-13,107.82015611
2018-07-14,107.82015611
2018-07-15,107.82015611
2018-07-16,107.82015611
2018-07-17,107.89906106
2018-07-18,107.94798983
2018-07-19,107.81802930
2018-07-20,107.81025142
2018-07-21,107.81025142
2018-07-22,107.81025142
2018-07-23,107.89059809
2018-07-24,107.74434839
2018-07-25,107.41520783
2018-07-26,107.60050733
2018-07-27,107.53343832
2018-07-28,107.53343832
2018-07-29,107.53343832
2018-07-30,107.56778525
2018-07-31,107.59684888
2018-08-01,107.49069641
2018-08-02,107.34571995
2018-08-03,107.38122079
2018-08-04,107.38122079
2018-08-05,107.38122079
2018-08-06,107.19494283
2018-08-07,107.43776767
2018-08-08,107.48075051
2018-08-09,107.59385143
2018-08-10,107.58384951
2018-08-11,107.58384951
2018-08-12,107.58384951
2018-08-13,107.86285521
2018-08-14,107.74783005
2018-08-15,107.34152990
2018-08-16,107.68026982
2018-08-17,107.37098237
2018-08-18,107.37098237
2018-08-19,107.37098237
2018-08-20,107.54834130
2018-08-21,107.65202263
2018-08-22,107.77739902
2018-08-23,107.91728277
2018-08-24,107.99871348
2018-08-25,107.99871348
2018-08-26,107.99871348
2018-08-27,107.92156341
2018-08-28,108.08852746
2018-08-29,108.15920039
2018-08-30,108.05496001
2018-08-31,108.03800608
2018-09-01,108.03800608
2018-09-02,108.03800608
2018-09-03,108.09198954
2018-09-04,107.97445755
2018-09-05,107.86437737
2018-09-06,107.63412252
2018-09-07,107.48410854
2018-09-08,107.48410854
2018-09-09,107.48410854
2018-09-10,107.50221058
2018-09-11,107.01037560
2018-09-12,107.17888890
2018-09-13,107.14667339
2018-09-14,107.14048074
2018-09-15,107.14048074
2018-09-16,107.14048074
2018-09-17,107.14048074
2018-09-18,107.24343053
2018-09-19,107.36511418
2018-09-20,107.35168012
2018-09-21,107.53387235
2018-09-22,107.53387235
2018-09-23,107.53387235
2018-09-24,107.53387235
2018-09-25,107.52584011
2018-09-26,107.72799536
2018-09-27,107.67184268
2018-09-28,108.01772082
2018-09-29,108.01772082
2018-09-30,108.01772082
2018-10-01,107.92209057
2018-10-02,107.93705073
2018-10-03,108.12236720
2018-10-04,108.00035014
2018-10-05,107.46464313
2018-10-06,107.46464313
2018-10-07,107.46464313
2018-10-08,107.46464313
2018-10-09,107.31826844
2018-10-10,107.00931116
2018-10-11,106.78312526
2018-10-12,106.60042083
2018-10-13,106.60042083
2018-10-14,106.60042083
2018-10-15,105.62360163
2018-10-16,105.84524758
2018-10-17,105.55561349
2018-10-18,105.82753319
2018-10-19,105.64251904
2018-10-20,105.64251904
2018-10-21,105.64251904
2018-10-22,105.62498629
2018-10-23,105.64622103
2018-10-24,105.79988684
2018-10-25,105.80986335
2018-10-26,106.13616563
2018-10-27,106.13616563
2018-10-28,106.13616563
2018-10-29,106.18885481
2018-10-30,106.29504037
2018-10-31,106.13288410
2018-11-01,106.03796288
2018-11-02,105.95235027
2018-11-03,105.95235027
2018-11-04,105.95235027
2018-11-05,105.89860361
2018-11-06,105.83737367
2018-11-07,105.78557538
2018-11-08,105.80307316
2018-11-09,105.64328989
2018-11-10,105.64328989
2018-11-11,105.64328989
2018-11-12,105.64536367
2018-11-13,105.79908327
2018-11-14,105.88049641
2018-11-15,105.94256652
2018-11-16,105.87829307
2018-11-17,105.87829307
2018-11-18,105.87829307
2018-11-19,106.10534028
2018-11-20,106.37754769
2018-11-21,106.49229087
2018-11-22,106.36647949
2018-11-23,106.36647949
2018-11-24,106.36647949
2018-11-25,106.36647949
2018-11-26,106.46097738
2018-11-27,106.59051612
2018-11-28,106.60780649
2018-11-29,106.61656688
2018-11-30,106.84698863
2018-12-01,106.84698863
2018-12-02,106.84698863
2018-12-03,106.79672129
2018-12-04,106.61904572
2018-12-05,107.01143217
2018-12-06,107.15534307
2018-12-07,107.27342987
2018-12-08,107.27342987
2018-12-09,107.27342987
2018-12-10,107.35479966
2018-12-11,107.80844379
2018-12-12,107.79605714
2018-12-13,107.54275430
2018-12-14,107.51033747
2018-12-15,107.51033747
2018-12-16,107.51033747
2018-12-17,107.74610065
2018-12-18,107.81187911
2018-12-19,108.04651441
2018-12-20,108.27780472
2018-12-21,108.37301567
2018-12-22,108.37301567
2018-12-23,108.37301567
2018-12-24,108.37301567
2018-12-25,108.10457864
2018-12-26,108.62838965
2018-12-27,108.76117699
2018-12-28,108.41945742
2018-12-29,108.41945742
2018-12-30,108.41945742
2018-12-31,108.41945742
2019-01-01,108.41945742
2019-01-02,108.41945742
2019-01-03,108.41945742
2019-01-04,108.65884444
2019-01-05,108.65884444
2019-01-06,108.65884444
2019-01-07,109.89936770
2019-01-08,109.45155393
2019-01-09,109.21638271
2019-01-10,108.98490831
2019-01-11,109.13335589
2019-01-12,109.13335589
2019-01-13,109.13335589
2019-01-14,109.13335589
2019-01-15,109.03811772
2019-01-16,109.00784121
2019-01-17,109.06492295
2019-01-18,109.13001497
2019-01-19,109.13001497
2019-01-20,109.13001497
2019-01-21,108.83331610
2019-01-22,108.52728008
2019-01-23,108.75588759
2019-01-24,108.86676389
2019-01-25,108.81458361
2019-01-26,108.81458361
2019-01-27,108.81458361
2019-01-28,108.88051915
2019-01-29,108.82040600
2019-01-30,108.86945495
2019-01-31,109.05017008
2019-02-01,109.42691683
2019-02-02,109.42691683
2019-02-03,109.42691683
2019-02-04,109.75978760
2019-02-05,109.41914437
2019-02-06,109.38048516
2019-02-07,109.50094151
2019-02-08,109.50987383
2019-02-09,109.50987383
2019-02-10,109.50987383
2019-02-11,109.50987383
2019-02-12,109.74275008
2019-02-13,109.59568042
2019-02-14,109.56699211
2019-02-15,109.53489632
2019-02-16,109.53489632
2019-02-17,109.53489632
2019-02-18,109.81136996
2019-02-19,109.74304214
2019-02-20,109.75104010
2019-02-21,109.93911157
2019-02-22,109.94189358
2019-02-23,109.94189358
2019-02-24,109.94189358
2019-02-25,109.90399573
2019-02-26,110.04550482
2019-02-27,110.10136931
2019-02-28,110.25599534
2019-03-01,110.21716329
2019-03-02,110.21716329
2019-03-03,110.21716329
2019-03-04,109.99664817
2019-03-05,109.80707533
2019-03-06,110.07121669
2019-03-07,110.05834507
2019-03-08,110.17593581
2019-03-09,110.17593581
2019-03-10,110.17593581
2019-03-11,110.47414318
2019-03-12,110.53132946
2019-03-13,110.42228677
2019-03-14,110.68005854
2019-03-15,110.54130161
2019-03-16,110.54130161
2019-03-17,110.54130161
2019-03-18,110.59630177
2019-03-19,110.71547869
2019-03-20,110.79149284
2019-03-21,110.79149284
2019-03-22,110.79404570
2019-03-23,110.79404570
2019-03-24,110.79404570
2019-03-25,111.42079776
2019-03-26,111.99604061
2019-03-27,112.15544625
2019-03-28,112.22325353
2019-03-29,112.56091456
2019-03-30,112.56091456
2019-03-31,112.56091456
2019-04-01,112.16245669
2019-04-02,111.95015054
2019-04-03,111.72993094
2019-04-04,111.67406050
2019-04-05,111.65152367
2019-04-06,111.65152367
2019-04-07,111.65152367
2019-04-08,111.46714011
2019-04-09,111.68557981
2019-04-10,111.55857544
2019-04-11,111.70720013
2019-04-12,111.92858369
2019-04-13,111.92858369
2019-04-14,111.92858369
2019-04-15,111.84977880
2019-04-16,111.68181488
2019-04-17,111.75912114
2019-04-18,111.59357761
2019-04-19,111.77296841
2019-04-20,111.77296841
2019-04-21,111.77296841
2019-04-22,111.80913132
2019-04-23,111.78285114
2019-04-24,111.86169975
2019-04-25,112.13582725
2019-04-26,112.21712572
2019-04-27,112.21712572
2019-04-28,112.21712572
2019-04-29,112.21712572
2019-04-30,112.21712572
2019-05-01,112.21712572
2019-05-02,112.21712572
2019-05-03,112.21712572
2019-05-04,112.21712572
2019-05-05,112.21712572
2019-05-06,112.21712572
2019-05-07,112.25471902
2019-05-08,112.58306396
2019-05-09,112.13584204
2019-05-10,112.02245936
2019-05-11,112.02245936
2019-05-12,112.02245936
2019-05-13,111.86585711
2019-05-14,111.98648430
2019-05-15,111.84488254
2019-05-16,111.90019800
2019-05-17,112.34995287
2019-05-18,112.34995287
2019-05-19,112.34995287
2019-05-20,112.42985964
2019-05-21,112.31756998
2019-05-22,112.14744155
2019-05-23,112.16457454
2019-05-24,112.30890433
2019-05-25,112.30890433
2019-05-26,112.30890433
2019-05-27,112.33706489
2019-05-28,112.34797956
2019-05-29,112.52298772
2019-05-30,112.89437794
2019-05-31,112.47822714
2019-06-01,112.47822714
2019-06-02,112.47822714
2019-06-03,113.11825536
2019-06-04,113.18766076
2019-06-05,113.35152174
2019-06-06,113.68919060
2019-06-07,113.94658918
2019-06-08,113.94658918
2019-06-09,113.94658918
2019-06-10,113.70816335
2019-06-11,113.78115319
2019-06-12,113.84622167
2019-06-13,114.05264161
2019-06-14,114.10723393
2019-06-15,114.10723393
2019-06-16,114.10723393
2019-06-17,114.27197351
2019-06-18,114.23650338
2019-06-19,114.30109213
2019-06-20,114.40626651
2019-06-21,115.21604047
2019-06-22,115.21604047
2019-06-23,115.21604047
2019-06-24,115.19359800
2019-06-25,115.16156877
2019-06-26,115.49614088
2019-06-27,115.25940139
2019-06-28,114.88071305
2019-06-29,114.88071305
2019-06-30,114.88071305
2019-07-01,115.08418127
2019-07-02,115.06231297
2019-07-03,115.36030008
2019-07-04,115.76344834
2019-07-05,115.72999687
2019-07-06,115.72999687
2019-07-07,115.72999687
2019-07-08,115.79808117
2019-07-09,115.32473822
2019-07-10,115.11147153
2019-07-11,114.92946763
2019-07-12,115.26447312
2019-07-13,115.26447312
2019-07-14,115.26447312
2019-07-15,115.26447312
2019-07-16,114.85264076
2019-07-17,115.19608955
2019-07-18,115.15494842
2019-07-19,115.36348747
2019-07-20,115.36348747
2019-07-21,115.36348747
2019-07-22,115.21346337
2019-07-23,115.21358089
2019-07-24,115.25285501
2019-07-25,115.34598969
2019-07-26,115.43877700
2019-07-27,115.43877700
2019-07-28,115.43877700
2019-07-29,115.18800715
2019-07-30,115.20518088
2019-07-31,115.10989594
2019-08-01,114.94072595
2019-08-02,114.78531103
2019-08-03,114.78531103
2019-08-04,114.78531103
2019-08-05,115.60394242
2019-08-06,115.63089039
2019-08-07,115.46695666
2019-08-08,115.70575122
2019-08-09,115.78755102
2019-08-10,115.78755102
2019-08-11,115.78755102
2019-08-12,115.78755102
2019-08-13,115.96637540
2019-08-14,115.97096686
2019-08-15,115.65401380
2019-08-16,115.92871452
2019-08-17,115.92871452
2019-08-18,115.92871452
2019-08-19,116.09193856
2019-08-20,116.23679947
2019-08-21,116.30511184
2019-08-22,116.40146144
2019-08-23,116.35481507
2019-08-24,116.35481507
2019-08-25,116.35481507
2019-08-26,115.94435019
2019-08-27,117.01746466
2019-08-28,116.69991834
2019-08-29,116.77710005
2019-08-30,117.02032491
2019-08-31,117.02032491
2019-09-01,117.02032491
2019-09-02,116.72897005
2019-09-03,116.89210042
2019-09-04,116.83151232
2019-09-05,117.12975490
2019-09-06,117.00561751
2019-09-07,117.00561751
2019-09-08,117.00561751
2019-09-09,116.75553099
2019-09-10,116.84102044
2019-09-11,116.40800575
2019-09-12,116.00539190
2019-09-13,115.96741614
2019-09-14,115.96741614
2019-09-15,115.96741614
2019-09-16,115.96741614
2019-09-17,115.66389311
2019-09-18,115.40577132
2019-09-19,115.55371621
2019-09-20,115.70178778
2019-09-21,115.70178778
2019-09-22,115.70178778
2019-09-23,115.70178778
2019-09-24,115.76197435
2019-09-25,116.13881176
2019-09-26,116.48108933
2019-09-27,116.19237907
2019-09-28,116.19237907
2019-09-29,116.19237907
2019-09-30,116.15708075
2019-10-01,116.30522842
2019-10-02,116.06920080
2019-10-03,116.23233862
2019-10-04,116.53082547
2019-10-05,116.53082547
2019-10-06,116.53082547
2019-10-07,116.90122383
2019-10-08,116.98908363
2019-10-09,116.62336640
2019-10-10,116.88778294
2019-10-11,116.66947420
2019-10-12,116.66947420
2019-10-13,116.66947420
2019-10-14,116.66947420
2019-10-15,116.18614337
2019-10-16,116.07705713
2019-10-17,115.83476194
2019-10-18,115.82536079
2019-10-19,115.82536079
2019-10-20,115.82536079
2019-10-21,115.71370526
2019-10-22,115.71370526
2019-10-23,115.73524409
2019-10-24,115.82799420
2019-10-25,115.89711965
2019-10-26,115.89711965
2019-10-27,115.89711965
2019-10-28,115.96131912
2019-10-29,115.76283242
2019-10-30,115.62748263
2019-10-31,115.79835669
2019-11-01,115.90149829
2019-11-02,115.90149829
2019-11-03,115.90149829
2019-11-04,115.90149829
2019-11-05,116.43873871
2019-11-06,116.10169479
2019-11-07,116.08969881
2019-11-08,116.25759423
2019-11-09,116.25759423
2019-11-10,116.25759423
2019-11-11,115.83242974
2019-11-12,115.75946620
2019-11-13,115.70097352
2019-11-14,115.87257808
2019-11-15,116.12552259
2019-11-16,116.12552259
2019-11-17,116.12552259
2019-11-18,116.16919740
2019-11-19,116.46317656
2019-11-20,116.62683376
2019-11-21,116.86691663
2019-11-22,116.76388138
2019-11-23,116.76388138
2019-11-24,116.76388138
2019-11-25,116.59888035
2019-11-26,116.53586868
2019-11-27,116.77373226
2019-11-28,116.96467121
2019-11-29,116.78176279
2019-11-30,116.78176279
2019-12-01,116.78176279
2019-12-02,116.75148875
2019-12-03,116.58154482
2019-12-04,116.32489778
2019-12-05,116.67369170
2019-12-06,116.62235796
2019-12-07,116.62235796
2019-12-08,116.62235796
2019-12-09,116.47211303
2019-12-10,116.41378869
2019-12-11,116.35249939
2019-12-12,116.22577325
2019-12-13,116.50503635
2019-12-14,116.50503635
2019-12-15,116.50503635
2019-12-16,116.16986511
2019-12-17,116.78675660
2019-12-18,116.73361232
2019-12-19,116.68365839
2019-12-20,116.54491627
2019-12-21,116.54491627
2019-12-22,116.54491627
2019-12-23,116.57818670
2019-12-24,116.74881345
2019-12-25,116.71139464
2019-12-26,116.82057897
2019-12-27,116.75342992
2019-12-28,116.75342992
2019-12-29,116.75342992
2019-12-30,116.84653202
2019-12-31,116.84653202
2020-01-01,116.84653202
2020-01-02,116.84653202
2020-01-03,116.84653202
2020-01-04,116.84653202
2020-01-05,116.84653202
2020-01-06,117.06515948
2020-01-07,117.38440589
2020-01-08,117.15034502
2020-01-09,117.39413852
2020-01-10,116.99376065
2020-01-11,116.99376065
2020-01-12,116.99376065
2020-01-13,116.99376065
2020-01-14,117.18996983
2020-01-15,117.30366836
2020-01-16,117.48815817
2020-01-17,117.47701160
2020-01-18,117.47701160
2020-01-19,117.47701160
2020-01-20,117.49112588
2020-01-21,117.63748117
2020-01-22,117.72809720
2020-01-23,117.63379641
2020-01-24,117.89986418
2020-01-25,117.89986418
2020-01-26,117.89986418
2020-01-27,117.74669493
2020-01-28,118.27480040
2020-01-29,117.79459205
2020-01-30,117.77572701
2020-01-31,118.24637071
2020-02-01,118.24637071
2020-02-02,118.24637071
2020-02-03,117.96483414
2020-02-04,118.15094797
2020-02-05,117.95081385
2020-02-06,118.08045040
2020-02-07,117.96743607
2020-02-08,117.96743607
2020-02-09,117.96743607
2020-02-10,118.41247035
2020-02-11,118.41247035
2020-02-12,118.53525816
2020-02-13,118.45901486
2020-02-14,118.81864186
2020-02-15,118.81864186
2020-02-16,118.81864186
2020-02-17,118.71600964
2020-02-18,118.71885977
2020-02-19,118.81211688
2020-02-20,118.48242537
2020-02-21,118.64793560
2020-02-22,118.64793560
2020-02-23,118.64793560
2020-02-24,118.64793560
2020-02-25,118.86434374
2020-02-26,118.90177614
2020-02-27,117.89683807
2020-02-28,118.09913820
2020-02-29,118.09913820
2020-03-01,118.09913820
2020-03-02,117.85993832
2020-03-03,118.18342920
2020-03-04,118.22516461
2020-03-05,119.02145389
2020-03-06,118.83012988
2020-03-07,118.83012988
2020-03-08,118.83012988
2020-03-09,119.21677033
2020-03-10,119.25744530
2020-03-11,118.49727413
2020-03-12,118.66261361
2020-03-13,118.52902478
2020-03-14,118.52902478
2020-03-15,118.52902478
2020-03-16,117.71057452
2020-03-17,118.16438198
2020-03-18,118.43830037
2020-03-19,118.46015614
2020-03-20,118.46015614
2020-03-21,118.46015614
2020-03-22,118.46015614
2020-03-23,117.88711745
2020-03-24,118.80806788
2020-03-25,118.90209247
2020-03-26,118.24675455
2020-03-27,118.60867523
2020-03-28,118.60867523
2020-03-29,118.60867523
2020-03-30,118.87266446
2020-03-31,119.05946263
2020-04-01,119.14324585
2020-04-02,119.51664662
2020-04-03,119.69618596
2020-04-04,119.69618596
2020-04-05,119.69618596
2020-04-06,119.73539939
2020-04-07,119.62014233
2020-04-08,119.19651453
2020-04-09,118.96597500
2020-04-10,119.08854564
2020-04-11,119.08854564
2020-04-12,119.08854564
2020-04-13,119.26483908
2020-04-14,119.25204089
2020-04-15,119.13744898
2020-04-16,119.34403725
2020-04-17,119.61882618
2020-04-18,119.61882618
2020-04-19,119.61882618
2020-04-20,119.49676940
2020-04-21,119.71115963
2020-04-22,119.77867026
2020-04-23,120.06731601
2020-04-24,120.18916032
2020-04-25,120.18916032
2020-04-26,120.18916032
2020-04-27,120.35672528
2020-04-28,120.32445788
2020-04-29,120.32445788
2020-04-30,120.19873242
2020-05-01,120.35073946
2020-05-02,120.35073946
2020-05-03,120.35073946
2020-05-04,120.35073946
2020-05-05,120.35073946
2020-05-06,120.35073946
2020-05-07,120.36790075
2020-05-08,120.27332336
2020-05-09,120.27332336
2020-05-10,120.27332336
2020-05-11,120.73008488
2020-05-12,120.64881144
2020-05-13,120.62107814
2020-05-14,120.54027577
2020-05-15,120.59748370
2020-05-16,120.59748370
2020-05-17,120.59748370
2020-05-18,120.62889126
2020-05-19,120.65530404
2020-05-20,120.42054948
2020-05-21,120.55705496
2020-05-22,120.59073040
2020-05-23,120.59073040
2020-05-24,120.59073040
2020-05-25,120.71879257
2020-05-26,120.63821326
2020-05-27,120.54489309
2020-05-28,120.54882165
2020-05-29,120.51644187
2020-05-30,120.51644187
2020-05-31,120.51644187
2020-06-01,120.61169361
2020-06-02,120.68313590
2020-06-03,120.73648304
2020-06-04,120.72802931
2020-06-05,120.57571074
2020-06-06,120.57571074
2020-06-07,120.57571074
2020-06-08,120.45064262
2020-06-09,120.27279785
2020-06-10,120.37274418
2020-06-11,120.49068539
2020-06-12,120.76851835
2020-06-13,120.76851835
2020-06-14,120.76851835
2020-06-15,120.61515960
2020-06-16,120.72979768
2020-06-17,120.63076472
2020-06-18,120.78557971
2020-06-19,120.88271680
2020-06-20,120.88271680
2020-06-21,120.88271680
2020-06-22,120.90393559
2020-06-23,120.90536613
2020-06-24,120.91013500
2020-06-25,120.90119297
2020-06-26,120.92003179
2020-06-27,120.92003179
2020-06-28,120.92003179
2020-06-29,120.98061357
2020-06-30,121.03821680
2020-07-01,121.13864015
2020-07-02,121.12528086
2020-07-03,121.12671220
2020-07-04,121.12671220
2020-07-05,121.12671220
2020-07-06,121.21177464
2020-07-07,121.17633983
2020-07-08,121.13970919
2020-07-09,121.13314657
2020-07-10,121.24269067
2020-07-11,121.24269067
2020-07-12,121.24269067
2020-07-13,121.28804344
2020-07-14,121.22955907
2020-07-15,121.25343232
2020-07-16,121.28076782
2020-07-17,121.30631440
2020-07-18,121.30631440
2020-07-19,121.30631440
2020-07-20,121.40123477
2020-07-21,121.37412964
2020-07-22,121.41174470
2020-07-23,121.41174470
2020-07-24,121.41174470
2020-07-25,121.41174470
2020-07-26,121.41174470
2020-07-27,121.49977538
2020-07-28,121.48687417
2020-07-29,121.43610395
2020-07-30,121.45402343
2020-07-31,121.54374613
2020-08-01,121.54374613
2020-08-02,121.54374613
2020-08-03,121.67984705
2020-08-04,121.70302974
2020-08-05,121.73673053
2020-08-06,121.81489172
2020-08-07,121.68844019
2020-08-08,121.68844019
2020-08-09,121.68844019
2020-08-10,121.68844019
2020-08-11,121.68198511
2020-08-12,121.52417599
2020-08-13,121.37711667
2020-08-14,121.42087846
2020-08-15,121.42087846
2020-08-16,121.42087846
2020-08-17,121.30559735
2020-08-18,121.31707735
2020-08-19,121.31803418
2020-08-20,121.40869575
2020-08-21,121.49792835
2020-08-22,121.49792835
2020-08-23,121.49792835
2020-08-24,121.36836223
2020-08-25,121.40437429
2020-08-26,121.56159550
2020-08-27,121.58696431
2020-08-28,121.69932830
2020-08-29,121.69932830
2020-08-30,121.69932830
2020-08-31,121.54553564
2020-09-01,121.59305119
2020-09-02,121.60047189
2020-09-03,121.62860246
2020-09-04,121.73490866
2020-09-05,121.73490866
2020-09-06,121.73490866
2020-09-07,121.60954702
2020-09-08,121.42814242
2020-09-09,121.48190898
2020-09-10,121.35053881
2020-09-11,121.46586769
2020-09-12,121.46586769
2020-09-13,121.46586769
2020-09-14,121.46299162
2020-09-15,121.64638240
2020-09-16,121.64566554
2020-09-17,121.76042168
2020-09-18,121.74595545
2020-09-19,121.74595545
2020-09-20,121.74595545
2020-09-21,121.74595545
2020-09-22,121.74595545
2020-09-23,121.66540394
2020-09-24,121.66033706
2020-09-25,121.38633572
2020-09-26,121.38633572
2020-09-27,121.38633572
2020-09-28,121.30636470
2020-09-29,121.30588336
2020-09-30,121.45872768
2020-10-01,121.49226523
2020-10-02,121.45703600
2020-10-03,121.45703600
2020-10-04,121.45703600
2020-10-05,121.53124540
2020-10-06,121.47259649
2020-10-07,121.55623086
2020-10-08,121.51833510
2020-10-09,121.57144129
2020-10-10,121.57144129
2020-10-11,121.57144129
2020-10-12,121.67525747
2020-10-13,121.70290343
2020-10-14,121.84910622
2020-10-15,121.82133596
2020-10-16,121.79911904
2020-10-17,121.79911904
2020-10-18,121.79911904
2020-10-19,121.67630107
2020-10-20,121.73378826
2020-10-21,121.74489854
2020-10-22,121.65636516
2020-10-23,121.63848654
2020-10-24,121.63848654
2020-10-25,121.63848654
2020-10-26,121.61492833
2020-10-27,121.67267937
2020-10-28,121.46940739
2020-10-29,121.46453695
2020-10-30,121.21193796
2020-10-31,121.21193796
2020-11-01,121.21193796
2020-11-02,121.19818053
2020-11-03,121.19818053
2020-11-04,121.07385556
2020-11-05,121.26211887
2020-11-06,121.57241857
2020-11-07,121.57241857
2020-11-08,121.57241857
2020-11-09,121.81565787
2020-11-10,121.76218457
2020-11-11,121.74318614
2020-11-12,121.67484487
2020-11-13,121.80739465
2020-11-14,121.80739465
2020-11-15,121.80739465
2020-11-16,121.82542738
2020-11-17,121.81068334
2020-11-18,121.92370648
2020-11-19,121.98081567
2020-11-20,121.92928695
2020-11-21,121.92928695
2020-11-22,121.92928695
2020-11-23,121.92928695
2020-11-24,121.92374770
2020-11-25,121.90171766
2020-11-26,122.06779790
2020-11-27,122.12850112
2020-11-28,122.12850112
2020-11-29,122.12850112
2020-11-30,122.14163140
2020-12-01,122.17379679
2020-12-02,122.15199060
2020-12-03,122.16753236
2020-12-04,122.17608714
2020-12-05,122.17608714
2020-12-06,122.17608714
2020-12-07,122.19368184
2020-12-08,122.21983398
2020-12-09,122.22079854
2020-12-10,122.14932284
2020-12-11,122.23297680
2020-12-12,122.23297680
2020-12-13,122.23297680
2020-12-14,122.27529337
2020-12-15,122.22815258
2020-12-16,122.30580144
2020-12-17,122.31785884
2020-12-18,122.35837565
2020-12-19,122.35837565
2020-12-20,122.35837565
2020-12-21,122.36187265
2020-12-22,122.33232238
2020-12-23,122.15054768
2020-12-24,122.20748400
2020-12-25,122.27901974
2020-12-26,122.27901974
2020-12-27,122.27901974
2020-12-28,122.32704042
2020-12-29,122.31557740
2020-12-30,122.44010689
2020-12-31,122.44010689
2021-01-01,122.44010689
2021-01-02,122.44010689
2021-01-03,122.44010689
2021-01-04,122.55936086
2021-01-05,122.63130443
2021-01-06,122.64152232
2021-01-07,122.46259079
2021-01-08,122.53606406
2021-01-09,122.53606406
2021-01-10,122.53606406
2021-01-11,122.53606406
2021-01-12,122.60322657
2021-01-13,122.71261636
2021-01-14,122.68426336
2021-01-15,122.77017927
2021-01-16,122.77017927
2021-01-17,122.77017927
2021-01-18,122.90808235
2021-01-19,122.80388936
2021-01-20,122.72634816
2021-01-21,122.87157835
2021-01-22,122.96799789
2021-01-23,122.96799789
2021-01-24,122.96799789
2021-01-25,123.03655034
2021-01-26,122.97542221
2021-01-27,122.96604546
2021-01-28,122.99405577
2021-01-29,122.80089619
2021-01-30,122.80089619
2021-01-31,122.80089619
2021-02-01,122.76800692
2021-02-02,122.53180177
2021-02-03,122.71149380
2021-02-04,122.90106428
2021-02-05,122.96064327
2021-02-06,122.96064327
2021-02-07,122.96064327
2021-02-08,123.06873330
2021-02-09,123.20412700
2021-02-10,123.41204320
2021-02-11,123.41204320
2021-02-12,123.42264738
2021-02-13,123.42264738
2021-02-14,123.42264738
2021-02-15,123.44586787
2021-02-16,123.53999633
2021-02-17,123.64577906
2021-02-18,123.58536944
2021-02-19,123.52711154
2021-02-20,123.52711154
2021-02-21,123.52711154
2021-02-22,123.44520701
2021-02-23,123.44520701
2021-02-24,123.41681091
2021-02-25,123.34969944
2021-02-26,123.23610238
2021-02-27,123.23610238
2021-02-28,123.23610238
2021-03-01,122.88857743
2021-03-02,122.54709096
2021-03-03,122.98110276
2021-03-04,122.94212808
2021-03-05,122.79837468
2021-03-06,122.79837468
2021-03-07,122.79837468
2021-03-08,122.46794930
2021-03-09,122.50936208
2021-03-10,122.55648678
2021-03-11,122.81166642
2021-03-12,122.86826983
2021-03-13,122.86826983
2021-03-14,122.86826983
2021-03-15,122.99196955
2021-03-16,123.07366746
2021-03-17,123.23596766
2021-03-18,123.28164606
2021-03-19,123.40695680
2021-03-20,123.40695680
2021-03-21,123.40695680
2021-03-22,123.39547452
2021-03-23,123.23177043
2021-03-24,123.03715013
2021-03-25,123.01967504
2021-03-26,122.83614949
2021-03-27,122.83614949
2021-03-28,122.83614949
2021-03-29,122.99367359
2021-03-30,123.20877513
2021-03-31,123.14937926
2021-04-01,123.20790970
2021-04-02,123.14750899
2021-04-03,123.14750899
2021-04-04,123.14750899
2021-04-05,123.35941580
2021-04-06,123.27375811
2021-04-07,123.62278729
2021-04-08,123.65540133
2021-04-09,123.72969634
2021-04-10,123.72969634
2021-04-11,123.72969634
2021-04-12,123.87504335
2021-04-13,123.95700007
2021-04-14,123.71429685
2021-04-15,123.86864305
2021-04-16,123.84560187
2021-04-17,123.84560187
2021-04-18,123.84560187
2021-04-19,124.03115268
2021-04-20,124.16820351
2021-04-21,124.10743485
2021-04-22,123.84069049
2021-04-23,123.86604043
2021-04-24,123.86604043
2021-04-25,123.86604043
2021-04-26,123.99513609
2021-04-27,123.95801381
2021-04-28,124.00485320
2021-04-29,124.00485320
2021-04-30,123.90486114
2021-05-01,123.90486114
2021-05-02,123.90486114
2021-05-03,123.90486114
2021-05-04,123.90486114
2021-05-05,123.90486114
2021-05-06,123.96361274
2021-05-07,123.99698560
2021-05-08,123.99698560
2021-05-09,123.99698560
2021-05-10,124.28001418
2021-05-11,124.56900585
2021-05-12,124.52067582
2021-05-13,124.00235788
2021-05-14,123.67772727
2021-05-15,123.67772727
2021-05-16,123.67772727
2021-05-17,123.68330897
2021-05-18,124.03608135
2021-05-19,123.93318449
2021-05-20,124.03292629
2021-05-21,123.79843572
2021-05-22,123.79843572
2021-05-23,123.79843572
2021-05-24,124.00550074
2021-05-25,124.15011496
2021-05-26,124.30907627
2021-05-27,124.40180624
2021-05-28,124.43697488
2021-05-29,124.43697488
2021-05-30,124.43697488
2021-05-31,124.42943002
2021-06-01,124.65182747
2021-06-02,124.51706700
2021-06-03,124.53902857
2021-06-04,124.63785938
2021-06-05,124.63785938
2021-06-06,124.63785938
2021-06-07,124.57750674
2021-06-08,124.71148374
2021-06-09,124.71817913
2021-06-10,124.73478748
2021-06-11,124.73340380
2021-06-12,124.73340380
2021-06-13,124.73340380
2021-06-14,124.80566610
2021-06-15,124.83377184
2021-06-16,124.87562835
2021-06-17,124.93700322
2021-06-18,124.63998561
2021-06-19,124.63998561
2021-06-20,124.63998561
2021-06-21,124.54530122
2021-06-22,124.07733520
2021-06-23,123.97594392
2021-06-24,124.34963395
2021-06-25,124.22924348
2021-06-26,124.22924348
2021-06-27,124.22924348
2021-06-28,124.29255667
2021-06-29,124.39325042
2021-06-30,124.36037254
2021-07-01,124.33845340
2021-07-02,124.24845897
2021-07-03,124.24845897
2021-07-04,124.24845897
2021-07-05,124.26319732
2021-07-06,124.46234637
2021-07-07,124.42202654
2021-07-08,124.38243184
2021-07-09,124.45150514
2021-07-10,124.45150514
2021-07-11,124.45150514
2021-07-12,124.23522050
2021-07-13,124.35829748
2021-07-14,124.59531955
2021-07-15,124.52439528
2021-07-16,124.60495098
2021-07-17,124.60495098
2021-07-18,124.60495098
2021-07-19,124.37115484
2021-07-20,124.23754652
2021-07-21,123.93483727
2021-07-22,123.93483727
2021-07-23,123.93483727
2021-07-24,123.93483727
2021-07-25,123.93483727
2021-07-26,124.09848591
2021-07-27,124.31299821
2021-07-28,124.54667308
2021-07-29,124.37519485
2021-07-30,124.46166708
2021-07-31,124.46166708
2021-08-01,124.46166708
2021-08-02,124.66136620
2021-08-03,124.57034819
2021-08-04,124.73554467
2021-08-05,124.78495853
2021-08-06,124.71260409
2021-08-07,124.71260409
2021-08-08,124.71260409
2021-08-09,124.71260409
2021-08-10,124.73445474
2021-08-11,124.69515865
2021-08-12,124.62448966
2021-08-13,124.83432141
2021-08-14,124.83432141
2021-08-15,124.83432141
2021-08-16,124.85373539
2021-08-17,124.99479452
2021-08-18,124.79800159
2021-08-19,124.63757313
2021-08-20,124.62630315
2021-08-21,124.62630315
2021-08-22,124.62630315
2021-08-23,124.39491223
2021-08-24,124.36110406
2021-08-25,124.70498291
2021-08-26,124.80911993
2021-08-27,124.77579602
2021-08-28,124.77579602
2021-08-29,124.77579602
2021-08-30,124.68536015
2021-08-31,124.82628939
2021-09-01,124.98450771
2021-09-02,125.00755198
2021-09-03,125.19753571
2021-09-04,125.19753571
2021-09-05,125.19753571
2021-09-06,125.27206906
2021-09-07,125.39859072
2021-09-08,125.66991716
2021-09-09,125.62761755
2021-09-10,125.58752161
2021-09-11,125.58752161
2021-09-12,125.58752161
2021-09-13,125.51651129
2021-09-14,125.48842685
2021-09-15,125.60200291
2021-09-16,125.64284705
2021-09-17,125.56127481
2021-09-18,125.56127481
2021-09-19,125.56127481
2021-09-20,125.56127481
2021-09-21,125.49440766
2021-09-22,125.39501785
2021-09-23,125.39501785
2021-09-24,124.95508122
2021-09-25,124.95508122
2021-09-26,124.95508122
2021-09-27,124.95729855
2021-09-28,125.28968784
2021-09-29,125.24157196
2021-09-30,124.82935172
2021-10-01,124.77201897
2021-10-02,124.77201897
2021-10-03,124.77201897
2021-10-04,124.68397908
2021-10-05,124.57358488
2021-10-06,124.29999089
2021-10-07,124.25799465
2021-10-08,124.11983169
2021-10-09,124.11983169
2021-10-10,124.11983169
2021-10-11,124.22792778
2021-10-12,124.22240162
2021-10-13,124.13518532
2021-10-14,124.03014722
2021-10-15,124.00459416
2021-10-16,124.00459416
2021-10-17,124.00459416
2021-10-18,124.16139276
2021-10-19,124.07821295
2021-10-20,124.08708491
2021-10-21,124.15118309
2021-10-22,124.24535772
2021-10-23,124.24535772
2021-10-24,124.24535772
2021-10-25,123.87753133
2021-10-26,123.89714573
2021-10-27,123.89263872
2021-10-28,123.98193694
2021-10-29,123.69877906
2021-10-30,123.69877906
2021-10-31,123.69877906
2021-11-01,123.58401616
2021-11-02,123.74875711
2021-11-03,123.74875711
2021-11-04,124.27342338
2021-11-05,124.37201098
2021-11-06,124.37201098
2021-11-07,124.37201098
2021-11-08,124.72326341
2021-11-09,124.94894068
2021-11-10,124.83003152
2021-11-11,124.63426757
2021-11-12,124.14694571
2021-11-13,124.14694571
2021-11-14,124.14694571
2021-11-15,124.09038883
2021-11-16,124.38065399
2021-11-17,124.39266555
2021-11-18,124.46590733
2021-11-19,124.51929337
2021-11-20,124.51929337
2021-11-21,124.51929337
2021-11-22,124.49154176
2021-11-23,124.49154176
2021-11-24,124.45875716
2021-11-25,124.36064682
2021-11-26,123.95508772
2021-11-27,123.95508772
2021-11-28,123.95508772
2021-11-29,124.28755324
2021-11-30,123.42732590
2021-12-01,123.59208052
2021-12-02,122.96891145
2021-12-03,123.12360732
2021-12-04,123.12360732
2021-12-05,123.12360732
2021-12-06,123.03873280
2021-12-07,122.98932832
2021-12-08,123.02692038
2021-12-09,123.25967784
2021-12-10,123.30033726
2021-12-11,123.30033726
2021-12-12,123.30033726
2021-12-13,123.21986529
2021-12-14,123.26223543
2021-12-15,123.30844817
2021-12-16,123.19815185
2021-12-17,123.25269130
2021-12-18,123.25269130
2021-12-19,123.25269130
2021-12-20,123.50716448
2021-12-21,123.38380552
2021-12-22,123.04474263
2021-12-23,123.32457751
2021-12-24,123.39104193
2021-12-25,123.39104193
2021-12-26,123.39104193
2021-12-27,123.55474199
2021-12-28,123.55424592
2021-12-29,123.62543924
2021-12-30,123.77042753
2021-12-31,123.77042753
2022-01-01,123.77042753
2022-01-02,123.77042753
2022-01-03,123.77042753
2022-01-04,123.67800209
2022-01-05,123.64400882
2022-01-06,123.96921531
2022-01-07,123.62887370
2022-01-08,123.62887370
2022-01-09,123.62887370
2022-01-10,123.62887370
2022-01-11,123.20837110
2022-01-12,122.96461011
2022-01-13,122.95976407
2022-01-14,123.17241511
2022-01-15,123.17241511
2022-01-16,123.17241511
2022-01-17,123.01845008
2022-01-18,122.68234990
2022-01-19,122.65765995
2022-01-20,122.33169415
2022-01-21,122.07486500
2022-01-22,122.07486500
2022-01-23,122.07486500
2022-01-24,122.23582266
2022-01-25,121.90578704
2022-01-26,121.85819112
2022-01-27,121.75657223
2022-01-28,121.39186113
2022-01-29,121.39186113
2022-01-30,121.39186113
2022-01-31,121.20970281
2022-02-01,121.24449812
2022-02-02,121.39408449
2022-02-03,121.45872053
2022-02-04,121.47502806
2022-02-05,121.47502806
2022-02-06,121.47502806
2022-02-07,121.33821900
2022-02-08,121.18308178
2022-02-09,121.14373848
2022-02-10,121.10760106
2022-02-11,121.10760106
2022-02-12,121.10760106
2022-02-13,121.10760106
2022-02-14,121.13584880
2022-02-15,120.73551323
2022-02-16,120.61768974
2022-02-17,120.62139270
2022-02-18,120.80882918
2022-02-19,120.80882918
2022-02-20,120.80882918
2022-02-21,120.78254094
2022-02-22,120.86325895
2022-02-23,120.86325895
2022-02-24,120.86564407
2022-02-25,120.83915926
2022-02-26,120.83915926
2022-02-27,120.83915926
2022-02-28,120.55583856
2022-03-01,120.80239309
2022-03-02,120.96547717
2022-03-03,121.42148629
2022-03-04,121.05158423
2022-03-05,121.05158423
2022-03-06,121.05158423
2022-03-07,120.91231293
2022-03-08,121.08047777
2022-03-09,120.90408603
2022-03-10,120.79735456
2022-03-11,120.54123759
2022-03-12,120.54123759
2022-03-13,120.54123759
2022-03-14,120.49366310
2022-03-15,120.28284462
2022-03-16,120.14035443
2022-03-17,120.18620383
2022-03-18,120.03430229
2022-03-19,120.03430229
2022-03-20,120.03430229
2022-03-21,120.03430229
2022-03-22,120.03592011
2022-03-23,119.54981665
2022-03-24,119.48627616
2022-03-25,119.54640094
2022-03-26,119.54640094
2022-03-27,119.54640094
2022-03-28,119.47336144
2022-03-29,118.90092514
2022-03-30,118.92585426
2022-03-31,119.14425707
2022-04-01,119.22959283
2022-04-02,119.22959283
2022-04-03,119.22959283
2022-04-04,119.13897405
2022-04-05,118.92415945
2022-04-06,119.02682775
2022-04-07,118.68869217
2022-04-08,118.93267517
2022-04-09,118.93267517
2022-04-10,118.93267517
2022-04-11,118.88839868
2022-04-12,118.68836633
2022-04-13,118.75282990
2022-04-14,119.05736358
2022-04-15,119.25166996
2022-04-16,119.25166996
2022-04-17,119.25166996
2022-04-18,118.68983945
2022-04-19,118.49543214
2022-04-20,118.63212657
2022-04-21,118.04186222
2022-04-22,118.13784052
2022-04-23,118.13784052
2022-04-24,118.13784052
2022-04-25,117.72000541
2022-04-26,117.85820081
2022-04-27,117.87419429
2022-04-28,117.95780057
2022-04-29,117.95780057
2022-04-30,117.95780057
2022-05-01,117.95780057
2022-05-02,117.89855202
2022-05-03,117.89855202
2022-05-04,117.89855202
2022-05-05,117.89855202
2022-05-06,117.58959945
2022-05-07,117.58959945
2022-05-08,117.58959945
2022-05-09,117.68916856
2022-05-10,118.54520321
2022-05-11,118.82026993
2022-05-12,118.71088446
2022-05-13,118.77041821
2022-05-14,118.77041821
2022-05-15,118.77041821
2022-05-16,118.76061775
2022-05-17,118.76148720
2022-05-18,118.71818795
2022-05-19,118.55788326
2022-05-20,118.59947894
2022-05-21,118.59947894
2022-05-22,118.59947894
2022-05-23,118.70631181
2022-05-24,118.74917203
2022-05-25,118.76505129
2022-05-26,118.94199554
2022-05-27,119.06386577
2022-05-28,119.06386577
2022-05-29,119.06386577
2022-05-30,119.13496023
2022-05-31,119.14226904
2022-06-01,118.99174041
2022-06-02,118.99350303
2022-06-03,118.79251670
2022-06-04,118.79251670
2022-06-05,118.79251670
2022-06-06,118.75455738
2022-06-07,118.68758883
2022-06-08,118.62225013
2022-06-09,118.68178426
2022-06-10,118.67080525
2022-06-11,118.67080525
2022-06-12,118.67080525
2022-06-13,118.62538566
2022-06-14,117.89964397
2022-06-15,117.51555251
2022-06-16,117.52691051
2022-06-17,117.75165992
2022-06-18,117.75165992
2022-06-19,117.75165992
2022-06-20,117.71548614
2022-06-21,117.50530844
2022-06-22,117.41533028
2022-06-23,117.55846708
2022-06-24,117.74229690
2022-06-25,117.74229690
2022-06-26,117.74229690
2022-06-27,117.89268949
2022-06-28,117.81655003
2022-06-29,117.73527888
2022-06-30,117.68579721
2022-07-01,117.62605707
2022-07-02,117.62605707
2022-07-03,117.62605707
2022-07-04,118.07818129
2022-07-05,118.29053829
2022-07-06,118.24405105
2022-07-07,118.35560119
2022-07-08,118.07759607
2022-07-09,118.07759607
2022-07-10,118.07759607
2022-07-11,118.08022719
2022-07-12,117.96884152
2022-07-13,118.15209184
2022-07-14,118.20271895
2022-07-15,116.84477550
2022-07-16,116.84477550
2022-07-17,116.84477550
2022-07-18,116.84477550
2022-07-19,117.41820222
2022-07-20,117.74383812
2022-07-21,117.37023574
2022-07-22,117.33375390
2022-07-23,117.33375390
2022-07-24,117.33375390
2022-07-25,117.43561966
2022-07-26,117.65898033
2022-07-27,117.56180095
2022-07-28,117.98906509
2022-07-29,118.13574980
2022-07-30,118.13574980
2022-07-31,118.13574980
2022-08-01,118.52673578
2022-08-02,118.42887311
2022-08-03,118.56875668
2022-08-04,118.20717047
2022-08-05,118.13597134
2022-08-06,118.13597134
2022-08-07,118.13597134
2022-08-08,118.16336282
2022-08-09,117.90806508
2022-08-10,117.94245556
2022-08-11,117.94245556
2022-08-12,117.80002695
2022-08-13,117.80002695
2022-08-14,117.80002695
2022-08-15,117.90155184
2022-08-16,117.94628947
2022-08-17,118.05396688
2022-08-18,118.01734725
2022-08-19,117.89775850
2022-08-20,117.89775850
2022-08-21,117.89775850
2022-08-22,117.92882079
2022-08-23,117.46756072
2022-08-24,117.12781728
2022-08-25,117.42677819
2022-08-26,117.37898079
2022-08-27,117.37898079
2022-08-28,117.37898079
2022-08-29,117.43115962
2022-08-30,117.19238109
2022-08-31,117.16498995
2022-09-01,117.13104151
2022-09-02,117.05605433
2022-09-03,117.05605433
2022-09-04,117.05605433
2022-09-05,117.03788969
2022-09-06,117.27154647
2022-09-07,117.15070600
2022-09-08,117.00997801
2022-09-09,117.02713074
2022-09-10,117.02713074
2022-09-11,117.02713074
2022-09-12,117.02591881
2022-09-13,116.92291681
2022-09-14,116.95353179
2022-09-15,116.51243885
2022-09-16,116.40219513
2022-09-17,116.40219513
2022-09-18,116.40219513
2022-09-19,116.40219513
2022-09-20,116.36870796
2022-09-21,116.34551498
2022-09-22,116.33517768
2022-09-23,116.33517768
2022-09-24,116.33517768
2022-09-25,116.33517768
2022-09-26,115.98660468
2022-09-27,115.91489840
2022-09-28,116.08726003
2022-09-29,116.22126153
2022-09-30,116.26374865
2022-10-01,116.26374865
2022-10-02,116.26374865
2022-10-03,116.28391239
2022-10-04,116.33683890
2022-10-05,116.48198121
2022-10-06,116.39628239
2022-10-07,116.36854376
2022-10-08,116.36854376
2022-10-09,116.36854376
2022-10-10,116.36854376
2022-10-11,116.23706779
2022-10-12,116.14069819
2022-10-13,116.25801133
2022-10-14,116.19753589
2022-10-15,116.19753589
2022-10-16,116.19753589
2022-10-17,115.94775348
2022-10-18,115.94152581
2022-10-19,116.05570375
2022-10-20,116.07097215
2022-10-21,115.94641952
2022-10-22,115.94641952
2022-10-23,115.94641952
2022-10-24,115.89394924
2022-10-25,116.19367162
2022-10-26,116.15058561
2022-10-27,116.13472548
2022-10-28,116.28996149
2022-10-29,116.28996149
2022-10-30,116.28996149
2022-10-31,116.47987823
2022-11-01,116.31077868
2022-11-02,116.23679805
2022-11-03,116.23679805
2022-11-04,116.20166664
2022-11-05,116.20166664
2022-11-06,116.20166664
2022-11-07,115.97342495
2022-11-08,116.07559719
2022-11-09,115.99534821
2022-11-10,116.06602302
2022-11-11,116.12594234
2022-11-12,116.12594234
2022-11-13,116.12594234
2022-11-14,116.37926284
2022-11-15,116.26595576
2022-11-16,116.28139134
2022-11-17,116.32373742
2022-11-18,116.32746315
2022-11-19,116.32746315
2022-11-20,116.32746315
2022-11-21,116.25156309
2022-11-22,116.22585731
2022-11-23,116.22585731
2022-11-24,116.20150904
2022-11-25,116.37607078
2022-11-26,116.37607078
2022-11-27,116.37607078
2022-11-28,116.50734217
2022-11-29,116.56395518
2022-11-30,116.44651711
2022-12-01,116.45261355
2022-12-02,116.79594054
2022-12-03,116.79594054
2022-12-04,116.79594054
2022-12-05,116.95983491
2022-12-06,116.76522743
2022-12-07,116.57966833
2022-12-08,116.53930728
2022-12-09,116.55805065
2022-12-10,116.55805065
2022-12-11,116.55805065
2022-12-12,116.64109896
2022-12-13,116.62723792
2022-12-14,116.68737022
2022-12-15,117.06447790
2022-12-16,117.03647350
2022-12-17,117.03647350
2022-12-18,117.03647350
2022-12-19,116.70404451
2022-12-20,116.58954337
2022-12-21,116.58133687
2022-12-22,116.53464057
2022-12-23,116.70489593
2022-12-24,116.70489593
2022-12-25,116.70489593
2022-12-26,116.58456011
2022-12-27,116.48731157
2022-12-28,116.62969879
2022-12-29,116.51422011
2022-12-30,116.37815457
2022-12-31,116.37815457
2023-01-01,116.37815457
2023-01-02,116.37815457
2023-01-03,116.37815457
2023-01-04,116.31476967
2023-01-05,116.50765980
2023-01-06,116.46406858
2023-01-07,116.46406858
2023-01-08,116.46406858
2023-01-09,116.46406858
2023-01-10,116.35858800
2023-01-11,116.73519758
2023-01-12,116.77915025
2023-01-13,116.79427981
2023-01-14,116.79427981
2023-01-15,116.79427981
2023-01-16,116.91406484
2023-01-17,116.83333580
2023-01-18,116.79693380
2023-01-19,116.79765946
2023-01-20,116.99000406
2023-01-21,116.99000406
2023-01-22,116.99000406
2023-01-23,116.88948461
2023-01-24,116.89338019
2023-01-25,116.82855743
2023-01-26,116.83764249
2023-01-27,116.92080367
2023-01-28,116.92080367
2023-01-29,116.92080367
2023-01-30,116.88451601
2023-01-31,117.02216401
2023-02-01,116.97288574
2023-02-02,117.01725917
2023-02-03,117.13515897
2023-02-04,117.13515897
2023-02-05,117.13515897
2023-02-06,117.17297746
2023-02-07,117.02811827
2023-02-08,116.96099679
2023-02-09,116.93450641
2023-02-10,116.95998796
2023-02-11,116.95998796
2023-02-12,116.95998796
2023-02-13,116.91833208
2023-02-14,116.87732075
2023-02-15,116.98764838
2023-02-16,116.87751785
2023-02-17,116.96208271
2023-02-18,116.96208271
2023-02-19,116.96208271
2023-02-20,116.88559021
2023-02-21,116.88083601
2023-02-22,116.90583098
2023-02-23,116.90583098
2023-02-24,116.76771072
2023-02-25,116.76771072
2023-02-26,116.76771072
2023-02-27,116.72638219
2023-02-28,116.62579638
2023-03-01,116.68548080
2023-03-02,116.71034624
2023-03-03,116.60887185
2023-03-04,116.60887185
2023-03-05,116.60887185
2023-03-06,116.73942656
2023-03-07,116.97031753
2023-03-08,117.00905927
2023-03-09,116.67754195
2023-03-10,116.75541663
2023-03-11,116.75541663
2023-03-12,116.75541663
2023-03-13,116.84040990
2023-03-14,117.17888558
2023-03-15,117.49241679
2023-03-16,117.34238250
2023-03-17,117.63930696
2023-03-18,117.63930696
2023-03-19,117.63930696
2023-03-20,117.58038743
2023-03-21,117.58038743
2023-03-22,117.89519246
2023-03-23,117.56719896
2023-03-24,117.82736577
2023-03-25,117.82736577
2023-03-26,117.82736577
2023-03-27,117.97815110
2023-03-28,117.86435929
2023-03-29,117.81989602
2023-03-30,117.69072901
2023-03-31,117.86056838
2023-04-01,117.86056838
2023-04-02,117.86056838
2023-04-03,117.94557496
2023-04-04,118.01674143
2023-04-05,118.10865039
2023-04-06,118.28546258
2023-04-07,118.29381365
2023-04-08,118.29381365
2023-04-09,118.29381365
2023-04-10,118.21542436
2023-04-11,118.13325837
2023-04-12,118.09289354
2023-04-13,118.12374980
2023-04-14,118.21201718
2023-04-15,118.21201718
2023-04-16,118.21201718
2023-04-17,118.36196640
2023-04-18,118.32404311
2023-04-19,118.30997994
2023-04-20,118.32207678
2023-04-21,118.31497308
2023-04-22,118.31497308
2023-04-23,118.31497308
2023-04-24,118.38626258
2023-04-25,118.37639698
2023-04-26,118.48982276
2023-04-27,118.46844127
2023-04-28,118.38925175
2023-04-29,118.38925175
2023-04-30,118.38925175
2023-05-01,118.37922240
2023-05-02,118.53743517
2023-05-03,118.53743517
2023-05-04,118.53743517
2023-05-05,118.53743517
2023-05-06,118.53743517
2023-05-07,118.53743517
2023-05-08,118.52835473
2023-05-09,118.72594470
2023-05-10,118.78284067
2023-05-11,118.72157402
2023-05-12,118.80019857
2023-05-13,118.80019857
2023-05-14,118.80019857
2023-05-15,118.82074756
2023-05-16,118.85443063
2023-05-17,118.93277650
2023-05-18,118.86552715
2023-05-19,118.94191216
2023-05-20,118.94191216
2023-05-21,118.94191216
2023-05-22,119.05330899
2023-05-23,119.18020529
2023-05-24,119.14888747
2023-05-25,119.09427582
2023-05-26,118.76458940
2023-05-27,118.76458940
2023-05-28,118.76458940
2023-05-29,118.80357305
2023-05-30,118.79059922
2023-05-31,119.02687776
2023-06-01,119.07938444
2023-06-02,118.92060816
2023-06-03,118.92060816
2023-06-04,118.92060816
2023-06-05,119.13209633
2023-06-06,119.30041723
2023-06-07,119.38711917
2023-06-08,119.48830775
2023-06-09,119.33768342
2023-06-10,119.33768342
2023-06-11,119.33768342
2023-06-12,119.36834163
2023-06-13,119.47195228
2023-06-14,119.62606321
2023-06-15,119.78789849
2023-06-16,119.84240246
2023-06-17,119.84240246
2023-06-18,119.84240246
2023-06-19,119.95703603
2023-06-20,120.05446765
2023-06-21,119.98022561
2023-06-22,119.92132852
2023-06-23,119.93776122
2023-06-24,119.93776122
2023-06-25,119.93776122
2023-06-26,119.87109741
2023-06-27,119.76707279
2023-06-28,119.74518799
2023-06-29,119.81848067
2023-06-30,119.97220119
2023-07-01,119.97220119
2023-07-02,119.97220119
2023-07-03,120.02463864
2023-07-04,120.21700405
2023-07-05,120.29490611
2023-07-06,120.27813496
2023-07-07,120.21706013
2023-07-08,120.21706013
2023-07-09,120.21706013
2023-07-10,119.88839727
2023-07-11,119.88039928
2023-07-12,119.94488463
2023-07-13,120.04664791
2023-07-14,120.17008504
2023-07-15,120.17008504
2023-07-16,120.17008504
2023-07-17,120.17008504
2023-07-18,120.41039541
2023-07-19,120.45617243
2023-07-20,120.48012502
2023-07-21,120.59495065
2023-07-22,120.59495065
2023-07-23,120.59495065
2023-07-24,120.47578716
2023-07-25,120.52412988
2023-07-26,120.60773988
2023-07-27,120.63566214
2023-07-28,120.59106362
2023-07-29,120.59106362
2023-07-30,120.59106362
2023-07-31,120.77531651
2023-08-01,120.82388642
2023-08-02,120.98956158
2023-08-03,120.96001000
2023-08-04,120.57959524
2023-08-05,120.57959524
2023-08-06,120.57959524
2023-08-07,120.44835617
2023-08-08,120.48383291
2023-08-09,120.59624083
2023-08-10,120.55403890
2023-08-11,120.55403890
2023-08-12,120.55403890
2023-08-13,120.55403890
2023-08-14,120.50272628
2023-08-15,120.73197958
2023-08-16,120.62057692
2023-08-17,120.57325192
2023-08-18,120.42045703
2023-08-19,120.42045703
2023-08-20,120.42045703
2023-08-21,120.29449482
2023-08-22,120.26468115
2023-08-23,120.36188748
2023-08-24,120.47804934
2023-08-25,120.58156167
2023-08-26,120.58156167
2023-08-27,120.58156167
2023-08-28,120.52516411
2023-08-29,120.47424657
2023-08-30,120.71007009
2023-08-31,120.83626897
2023-09-01,120.90731405
2023-09-02,120.90731405
2023-09-03,120.90731405
2023-09-04,120.97084020
2023-09-05,120.97888428
2023-09-06,121.05920470
2023-09-07,121.09488751
2023-09-08,121.00266491
2023-09-09,121.00266491
2023-09-10,121.00266491
2023-09-11,120.90514959
2023-09-12,120.96506982
2023-09-13,121.01455082
2023-09-14,121.05043756
2023-09-15,121.05456199
2023-09-16,121.05456199
2023-09-17,121.05456199
2023-09-18,121.05456199
2023-09-19,121.28767519
2023-09-20,121.33255054
2023-09-21,121.21755604
2023-09-22,121.21101284
2023-09-23,121.21101284
2023-09-24,121.21101284
2023-09-25,120.98348971
2023-09-26,120.98529442
2023-09-27,121.00566133
2023-09-28,120.83425621
2023-09-29,120.84026059
2023-09-30,120.84026059
2023-10-01,120.84026059
2023-10-02,120.85975950
2023-10-03,120.95378187
2023-10-04,120.90318485
2023-10-05,120.75338061
2023-10-06,120.72828806
2023-10-07,120.72828806
2023-10-08,120.72828806
2023-10-09,120.72828806
2023-10-10,120.79590206
2023-10-11,120.92385560
2023-10-12,121.12415533
2023-10-13,121.21068522
2023-10-14,121.21068522
2023-10-15,121.21068522
2023-10-16,121.25865629
2023-10-17,121.26221341
2023-10-18,121.28795192
2023-10-19,121.32647649
2023-10-20,121.30172407
2023-10-21,121.30172407
2023-10-22,121.30172407
2023-10-23,121.26412236
2023-10-24,121.28345708
2023-10-25,121.29805415
2023-10-26,121.35499970
2023-10-27,121.36615344
2023-10-28,121.36615344
2023-10-29,121.36615344
2023-10-30,121.37376832
2023-10-31,121.43865170
2023-11-01,121.44004157
2023-11-02,121.53042866
2023-11-03,121.53042866
2023-11-04,121.53042866
2023-11-05,121.53042866
2023-11-06,121.57697591
2023-11-07,121.75190062
2023-11-08,121.77679608
2023-11-09,121.79948334
2023-11-10,121.82114331
2023-11-11,121.82114331
2023-11-12,121.82114331
2023-11-13,121.87948540
2023-11-14,121.96521287
2023-11-15,122.01157587
2023-11-16,122.08233478
2023-11-17,122.12252856
2023-11-18,122.12252856
2023-11-19,122.12252856
2023-11-20,122.16103318
2023-11-21,122.24458571
2023-11-22,122.28237053
2023-11-23,122.28237053
2023-11-24,122.29869131
2023-11-25,122.29869131
2023-11-26,122.29869131
2023-11-27,122.37655326
2023-11-28,122.53650137
2023-11-29,122.56039868
2023-11-30,122.59150708
2023-12-01,122.62025221
2023-12-02,122.62025221
2023-12-03,122.62025221
2023-12-04,122.65533632
2023-12-05,122.76332355
2023-12-06,122.77383663
2023-12-07,122.81392646
2023-12-08,122.86086938
2023-12-09,122.86086938
2023-12-10,122.86086938
2023-12-11,122.82567478
2023-12-12,122.89830111
2023-12-13,122.99937329
2023-12-14,123.03293244
2023-12-15,123.12685787
2023-12-16,123.12685787
2023-12-17,123.12685787
2023-12-18,123.09665116
2023-12-19,123.17203875
2023-12-20,123.20024392
2023-12-21,123.29126229
2023-12-22,123.33824477
2023-12-23,123.33824477
2023-12-24,123.33824477
2023-12-25,123.30302048
2023-12-26,123.35708244
2023-12-27,123.45747574
2023-12-28,123.49327940
2023-12-29,123.59656992
2023-12-30,123.59656992
2023-12-31,123.59656992
2024-01-01,123.59656992
2024-01-02,123.59656992
2024-01-03,123.59656992
2024-01-04,123.58284637
2024-01-05,123.75344483
2024-01-06,123.75344483
2024-01-07,123.75344483
2024-01-08,123.75344483
2024-01-09,123.71323696
2024-01-10,123.84577961
2024-01-11,123.92586064
2024-01-12,124.00697916
2024-01-13,124.00697916
2024-01-14,124.00697916
2024-01-15,124.06192851
2024-01-16,124.15117643
2024-01-17,124.25133291
2024-01-18,124.25862124
2024-01-19,124.23197211
2024-01-20,124.23197211
2024-01-21,124.23197211
2024-01-22,124.36237009
2024-01-23,124.63921540
2024-01-24,124.83622974
2024-01-25,124.86158710
2024-01-26,124.95014893
2024-01-27,124.95014893
2024-01-28,124.95014893
2024-01-29,125.02409543
2024-01-30,124.93337182
2024-01-31,125.01798457
2024-02-01,125.07902110
2024-02-02,125.05285357
2024-02-03,125.05285357
2024-02-04,125.05285357
2024-02-05,125.07564233
2024-02-06,125.26672252
2024-02-07,125.31898981
2024-02-08,125.35797392
2024-02-09,125.40885547
2024-02-10,125.40885547
2024-02-11,125.40885547
2024-02-12,125.40885547
2024-02-13,125.59082510
2024-02-14,125.74649769
2024-02-15,125.82672748
2024-02-16,125.88176938
2024-02-17,125.88176938
2024-02-18,125.88176938
2024-02-19,126.04636873
2024-02-20,126.13593753
2024-02-21,126.21348641
2024-02-22,126.20472568
2024-02-23,126.20472568
2024-02-24,126.20472568
2024-02-25,126.20472568
2024-02-26,126.56317335
2024-02-27,126.69757863
2024-02-28,126.72159378
2024-02-29,126.78599813
2024-03-01,126.79775246
2024-03-02,126.79775246
2024-03-03,126.79775246
2024-03-04,126.87395334
2024-03-05,127.13964973
2024-03-06,127.21159818
2024-03-07,127.16316249
2024-03-08,127.25696109
2024-03-09,127.25696109
2024-03-10,127.25696109
2024-03-11,127.34134989
2024-03-12,127.40290988
2024-03-13,127.22619771
2024-03-14,127.39463667
2024-03-15,127.41972424
2024-03-16,127.41972424
2024-03-17,127.41972424
2024-03-18,127.43378705
2024-03-19,127.48364475
2024-03-20,127.48364475
2024-03-21,127.71719453
2024-03-22,127.88271742
2024-03-23,127.88271742
2024-03-24,127.88271742
2024-03-25,128.23688042
2024-03-26,128.30697329
2024-03-27,128.24305319
2024-03-28,128.27836581
2024-03-29,128.43363292
2024-03-30,128.43363292
2024-03-31,128.43363292
2024-04-01,128.43134141
2024-04-02,128.59127696
2024-04-03,128.29551599
2024-04-04,128.23869237
2024-04-05,128.35705155
2024-04-06,128.35705155
2024-04-07,128.35705155
2024-04-08,128.38168545
2024-04-09,128.56681954
2024-04-10,128.56681954
2024-04-11,128.56681954
2024-04-12,128.56681954