,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚S‚O‚V
2014-08-31,99.87004993
2014-09-01,99.75719847
2014-09-02,99.55880445
2014-09-03,99.51015345
2014-09-04,99.26507407
2014-09-05,99.58669351
2014-09-06,99.58669351
2014-09-07,99.58669351
2014-09-08,99.28564941
2014-09-09,99.34571892
2014-09-10,98.87255940
2014-09-11,98.36625448
2014-09-12,98.27577504
2014-09-13,98.27577504
2014-09-14,98.27577504
2014-09-15,98.27577504
2014-09-16,97.86127101
2014-09-17,97.59010428
2014-09-18,97.18586645
2014-09-19,97.10168405
2014-09-20,97.10168405
2014-09-21,97.10168405
2014-09-22,96.90957216
2014-09-23,96.90957216
2014-09-24,97.91394151
2014-09-25,98.00340127
2014-09-26,98.01951891
2014-09-27,98.01951891
2014-09-28,98.01951891
2014-09-29,98.36460770
2014-09-30,98.05898896
2014-10-01,98.47460100
2014-10-02,98.28906697
2014-10-03,98.90784628
2014-10-04,98.90784628
2014-10-05,98.90784628
2014-10-06,98.37120188
2014-10-07,98.38625336
2014-10-08,98.49156335
2014-10-09,98.55952450
2014-10-10,99.15192953
2014-10-11,99.15192953
2014-10-12,99.15192953
2014-10-13,99.15192953
2014-10-14,99.19144782
2014-10-15,99.38600431
2014-10-16,99.39433484
2014-10-17,100.22274587
2014-10-18,100.22274587
2014-10-19,100.22274587
2014-10-20,99.61128740
2014-10-21,99.20224162
2014-10-22,99.81522457
2014-10-23,99.43315794
2014-10-24,99.68734419
2014-10-25,99.68734419
2014-10-26,99.68734419
2014-10-27,99.42004883
2014-10-28,99.19121082
2014-10-29,99.43857535
2014-10-30,99.02548832
2014-10-31,98.70893790
2014-11-01,98.70893790
2014-11-02,98.70893790
2014-11-03,98.70893790
2014-11-04,98.33566551
2014-11-05,98.18823547
2014-11-06,97.74500837
2014-11-07,97.59846632
2014-11-08,97.59846632
2014-11-09,97.59846632
2014-11-10,97.02400106
2014-11-11,97.66359899
2014-11-12,97.34596630
2014-11-13,97.16575205
2014-11-14,96.70790013
2014-11-15,96.70790013
2014-11-16,96.70790013
2014-11-17,97.07807621
2014-11-18,97.38800059
2014-11-19,96.67596468
2014-11-20,96.71858824
2014-11-21,96.94187635
2014-11-22,96.94187635
2014-11-23,96.94187635
2014-11-24,96.94187635
2014-11-25,97.07978005
2014-11-26,97.49189304
2014-11-27,98.14069847
2014-11-28,98.17003380
2014-11-29,98.17003380
2014-11-30,98.17003380
2014-12-01,98.41041000
2014-12-02,98.50500179
2014-12-03,97.82570135
2014-12-04,97.51747702
2014-12-05,97.92215651
2014-12-06,97.92215651
2014-12-07,97.92215651
2014-12-08,98.27749663
2014-12-09,97.63788368
2014-12-10,97.99563787
2014-12-11,97.98851565
2014-12-12,98.29597245
2014-12-13,98.29597245
2014-12-14,98.29597245
2014-12-15,98.29779535
2014-12-16,98.43404642
2014-12-17,98.28317006
2014-12-18,98.57104756
2014-12-19,98.18463545
2014-12-20,98.18463545
2014-12-21,98.18463545
2014-12-22,97.89323150
2014-12-23,97.89323150
2014-12-24,98.40789175
2014-12-25,97.73095183
2014-12-26,97.64407683
2014-12-27,97.64407683
2014-12-28,97.64407683
2014-12-29,97.71253499
2014-12-30,97.78319073
2014-12-31,97.78319073
2015-01-01,97.78319073
2015-01-02,97.78319073
2015-01-03,97.78319073
2015-01-04,97.78319073
2015-01-05,98.07011145
2015-01-06,98.47631481
2015-01-07,99.01551291
2015-01-08,99.49574637
2015-01-09,99.18957249
2015-01-10,99.18957249
2015-01-11,99.18957249
2015-01-12,99.18957249
2015-01-13,99.49730219
2015-01-14,100.44041085
2015-01-15,100.86823156
2015-01-16,100.69844037
2015-01-17,100.69844037
2015-01-18,100.69844037
2015-01-19,101.95826516
2015-01-20,101.06855164
2015-01-21,100.59652017
2015-01-22,100.82323183
2015-01-23,99.98162452
2015-01-24,99.98162452
2015-01-25,99.98162452
2015-01-26,100.35249626
2015-01-27,100.85049211
2015-01-28,100.54012109
2015-01-29,100.53920467
2015-01-30,101.38935051
2015-01-31,101.38935051
2015-02-01,101.38935051
2015-02-02,101.20711765
2015-02-03,101.65832590
2015-02-04,101.72928697
2015-02-05,100.86618294
2015-02-06,101.71926040
2015-02-07,101.71926040
2015-02-08,101.71926040
2015-02-09,101.04522474
2015-02-10,100.02282996
2015-02-11,100.02282996
2015-02-12,99.38443865
2015-02-13,99.34830217
2015-02-14,99.34830217
2015-02-15,99.34830217
2015-02-16,99.58189506
2015-02-17,99.02020189
2015-02-18,99.08865178
2015-02-19,98.21654768
2015-02-20,98.84295887
2015-02-21,98.84295887
2015-02-22,98.84295887
2015-02-23,98.66104493
2015-02-24,98.58871711
2015-02-25,98.83418350
2015-02-26,99.83941768
2015-02-27,100.18442726
2015-02-28,100.18442726
2015-03-01,100.18442726
2015-03-02,99.92071460
2015-03-03,100.05129738
2015-03-04,99.66412237
2015-03-05,99.11766409
2015-03-06,99.29859982
2015-03-07,99.29859982
2015-03-08,99.29859982
2015-03-09,99.51650553
2015-03-10,98.68380256
2015-03-11,98.95519821
2015-03-12,99.12920816
2015-03-13,99.14410103
2015-03-14,99.14410103
2015-03-15,99.14410103
2015-03-16,98.91563822
2015-03-17,99.27261635
2015-03-18,99.71015276
2015-03-19,100.01105008
2015-03-20,101.40049800
2015-03-21,101.40049800
2015-03-22,101.40049800
2015-03-23,102.23313480
2015-03-24,102.59816087
2015-03-25,102.62262992
2015-03-26,102.84711230
2015-03-27,102.16349721
2015-03-28,102.16349721
2015-03-29,102.16349721
2015-03-30,101.27178928
2015-03-31,101.41903563
2015-04-01,101.54366157
2015-04-02,101.32036564
2015-04-03,101.98142621
2015-04-04,101.98142621
2015-04-05,101.98142621
2015-04-06,101.79418087
2015-04-07,102.31822749
2015-04-08,101.90777035
2015-04-09,102.23060408
2015-04-10,102.34478933
2015-04-11,102.34478933
2015-04-12,102.34478933
2015-04-13,102.30519397
2015-04-14,102.42825280
2015-04-15,102.65871422
2015-04-16,102.75874723
2015-04-17,102.50725742
2015-04-18,102.50725742
2015-04-19,102.50725742
2015-04-20,102.65559567
2015-04-21,102.46428496
2015-04-22,102.41490045
2015-04-23,102.29068213
2015-04-24,101.94932493
2015-04-25,101.94932493
2015-04-26,101.94932493
2015-04-27,102.11432074
2015-04-28,102.49466748
2015-04-29,102.49466748
2015-04-30,102.37555658
2015-05-01,101.49043891
2015-05-02,101.49043891
2015-05-03,101.49043891
2015-05-04,101.49043891
2015-05-05,101.49043891
2015-05-06,101.49043891
2015-05-07,100.69315042
2015-05-08,99.49165679
2015-05-09,99.49165679
2015-05-10,99.49165679
2015-05-11,99.86066508
2015-05-12,100.42587435
2015-05-13,99.13506172
2015-05-14,99.48089349
2015-05-15,99.28083314
2015-05-16,99.28083314
2015-05-17,99.28083314
2015-05-18,100.03193960
2015-05-19,100.41812731
2015-05-20,99.96343041
2015-05-21,99.83088210
2015-05-22,100.13313657
2015-05-23,100.13313657
2015-05-24,100.13313657
2015-05-25,100.50469319
2015-05-26,100.47495948
2015-05-27,100.34881699
2015-05-28,100.31223393
2015-05-29,100.50084099
2015-05-30,100.50084099
2015-05-31,100.50084099
2015-06-01,100.41511468
2015-06-02,100.40346522
2015-06-03,100.06551730
2015-06-04,99.40454543
2015-06-05,98.69161007
2015-06-06,98.69161007
2015-06-07,98.69161007
2015-06-08,98.96441125
2015-06-09,98.21376698
2015-06-10,98.50858526
2015-06-11,97.78589416
2015-06-12,97.95831123
2015-06-13,97.95831123
2015-06-14,97.95831123
2015-06-15,98.85454259
2015-06-16,98.89209664
2015-06-17,98.86285148
2015-06-18,99.08694964
2015-06-19,99.45799856
2015-06-20,99.45799856
2015-06-21,99.45799856
2015-06-22,99.05707760
2015-06-23,99.08003477
2015-06-24,98.86068792
2015-06-25,99.03546383
2015-06-26,99.12395806
2015-06-27,99.12395806
2015-06-28,99.12395806
2015-06-29,98.91766594
2015-06-30,99.58212805
2015-07-01,98.70386427
2015-07-02,98.41160193
2015-07-03,98.05838783
2015-07-04,98.05838783
2015-07-05,98.05838783
2015-07-06,98.36332422
2015-07-07,98.87448428
2015-07-08,98.53984744
2015-07-09,99.16373179
2015-07-10,98.70879437
2015-07-11,98.70879437
2015-07-12,98.70879437
2015-07-13,98.27955750
2015-07-14,98.28568572
2015-07-15,98.26345497
2015-07-16,98.68018409
2015-07-17,98.95882249
2015-07-18,98.95882249
2015-07-19,98.95882249
2015-07-20,98.95882249
2015-07-21,99.38106118
2015-07-22,99.22454634
2015-07-23,99.53258825
2015-07-24,99.30315926
2015-07-25,99.30315926
2015-07-26,99.30315926
2015-07-27,99.71441684
2015-07-28,99.64576805
2015-07-29,99.55948617
2015-07-30,99.62814100
2015-07-31,99.23255691
2015-08-01,99.23255691
2015-08-02,99.23255691
2015-08-03,99.68575339
2015-08-04,100.14027417
2015-08-05,100.52837702
2015-08-06,99.79166034
2015-08-07,99.80577837
2015-08-08,99.80577837
2015-08-09,99.80577837
2015-08-10,99.99682280
2015-08-11,100.23151094
2015-08-12,100.50856417
2015-08-13,101.20473031
2015-08-14,100.14022900
2015-08-15,100.14022900
2015-08-16,100.14022900
2015-08-17,100.27675849
2015-08-18,100.21638536
2015-08-19,100.58494926
2015-08-20,100.32467283
2015-08-21,100.57361306
2015-08-22,100.57361306
2015-08-23,100.57361306
2015-08-24,100.77670005
2015-08-25,100.75920683
2015-08-26,100.11206319
2015-08-27,99.59142750
2015-08-28,99.51340499
2015-08-29,99.51340499
2015-08-30,99.51340499
2015-08-31,99.21542454
2015-09-01,99.33153337
2015-09-02,99.31645236
2015-09-03,99.44011296
2015-09-04,99.13413742
2015-09-05,99.13413742
2015-09-06,99.13413742
2015-09-07,99.23400991
2015-09-08,99.39945930
2015-09-09,99.16039108
2015-09-10,98.83248651
2015-09-11,99.13266182
2015-09-12,99.13266182
2015-09-13,99.13266182
2015-09-14,98.46277890
2015-09-15,98.24305537
2015-09-16,98.30099519
2015-09-17,97.64489129
2015-09-18,97.31478340
2015-09-19,97.31478340
2015-09-20,97.31478340
2015-09-21,97.31478340
2015-09-22,97.31478340
2015-09-23,97.31478340
2015-09-24,98.34179302
2015-09-25,99.54501656
2015-09-26,99.54501656
2015-09-27,99.54501656
2015-09-28,99.46589490
2015-09-29,99.72397408
2015-09-30,100.52698543
2015-10-01,100.72525229
2015-10-02,100.63630444
2015-10-03,100.63630444
2015-10-04,100.63630444
2015-10-05,100.59812856
2015-10-06,101.16938318
2015-10-07,100.69670910
2015-10-08,100.59697485
2015-10-09,100.86894109
2015-10-10,100.86894109
2015-10-11,100.86894109
2015-10-12,100.86894109
2015-10-13,100.56853745
2015-10-14,100.97614586
2015-10-15,101.34909520
2015-10-16,101.90085437
2015-10-17,101.90085437
2015-10-18,101.90085437
2015-10-19,101.80458710
2015-10-20,101.51017913
2015-10-21,101.40202440
2015-10-22,100.98359361
2015-10-23,101.14510859
2015-10-24,101.14510859
2015-10-25,101.14510859
2015-10-26,101.27973698
2015-10-27,100.96368536
2015-10-28,101.31337339
2015-10-29,101.44857842
2015-10-30,100.96752986
2015-10-31,100.96752986
2015-11-01,100.96752986
2015-11-02,100.56869146
2015-11-03,100.56869146
2015-11-04,100.57797878
2015-11-05,100.13596823
2015-11-06,99.79760138
2015-11-07,99.79760138
2015-11-08,99.79760138
2015-11-09,99.49523531
2015-11-10,97.78405586
2015-11-11,98.33533919
2015-11-12,98.30745955
2015-11-13,98.48127137
2015-11-14,98.48127137
2015-11-15,98.48127137
2015-11-16,98.70341252
2015-11-17,99.34678525
2015-11-18,98.93819288
2015-11-19,99.19593716
2015-11-20,99.13884236
2015-11-21,99.13884236
2015-11-22,99.13884236
2015-11-23,99.13884236
2015-11-24,99.40958756
2015-11-25,99.35140949
2015-11-26,99.56007735
2015-11-27,99.66824798
2015-11-28,99.66824798
2015-11-29,99.66824798
2015-11-30,99.65513881
2015-12-01,99.62161462
2015-12-02,99.65102641
2015-12-03,99.89755548
2015-12-04,99.88613130
2015-12-05,99.88613130
2015-12-06,99.88613130
2015-12-07,99.15610852
2015-12-08,99.06486318
2015-12-09,99.58808505
2015-12-10,99.50731463
2015-12-11,99.55588773
2015-12-12,99.55588773
2015-12-13,99.55588773
2015-12-14,99.54751558
2015-12-15,99.79447833
2015-12-16,99.78628800
2015-12-17,99.48150485
2015-12-18,99.62003782
2015-12-19,99.62003782
2015-12-20,99.62003782
2015-12-21,100.03551634
2015-12-22,99.86790073
2015-12-23,99.86790073
2015-12-24,100.09272105
2015-12-25,99.88446373
2015-12-26,99.88446373
2015-12-27,99.88446373
2015-12-28,99.98655774
2015-12-29,99.92246236
2015-12-30,100.00370402
2015-12-31,100.00370402
2016-01-01,100.00370402
2016-01-02,100.00370402
2016-01-03,100.00370402
2016-01-04,99.54368428
2016-01-05,100.13309786
2016-01-06,100.13346845
2016-01-07,100.53130072
2016-01-08,101.09192639
2016-01-09,101.09192639
2016-01-10,101.09192639
2016-01-11,101.09192639
2016-01-12,100.96790833
2016-01-13,101.26760370
2016-01-14,101.58131484
2016-01-15,101.89970319
2016-01-16,101.89970319
2016-01-17,101.89970319
2016-01-18,102.01723125
2016-01-19,102.35995141
2016-01-20,102.21778040
2016-01-21,102.71821054
2016-01-22,102.70402957
2016-01-23,102.70402957
2016-01-24,102.70402957
2016-01-25,102.39048690
2016-01-26,102.23109051
2016-01-27,102.62344199
2016-01-28,102.63296185
2016-01-29,102.30795313
2016-01-30,102.30795313
2016-01-31,102.30795313
2016-02-01,102.46852587
2016-02-02,102.12831489
2016-02-03,102.47079208
2016-02-04,103.08230303
2016-02-05,103.09707720
2016-02-06,103.09707720
2016-02-07,103.09707720
2016-02-08,103.07434326
2016-02-09,102.48008030
2016-02-10,103.26255937
2016-02-11,103.26255937
2016-02-12,103.71534814
2016-02-13,103.71534814
2016-02-14,103.71534814
2016-02-15,104.14224891
2016-02-16,103.82849695
2016-02-17,103.78015471
2016-02-18,103.96451787
2016-02-19,103.53889857
2016-02-20,103.53889857
2016-02-21,103.53889857
2016-02-22,104.01731734
2016-02-23,103.52896290
2016-02-24,103.54448997
2016-02-25,104.10040563
2016-02-26,103.95136508
2016-02-27,103.95136508
2016-02-28,103.95136508
2016-02-29,104.31421137
2016-03-01,103.96312948
2016-03-02,103.97883935
2016-03-03,103.17257942
2016-03-04,102.65605653
2016-03-05,102.65605653
2016-03-06,102.65605653
2016-03-07,102.97227773
2016-03-08,102.48931056
2016-03-09,102.52018557
2016-03-10,102.84975003
2016-03-11,102.82410763
2016-03-12,102.82410763
2016-03-13,102.82410763
2016-03-14,102.42819399
2016-03-15,102.15824571
2016-03-16,102.32130886
2016-03-17,102.23574246
2016-03-18,102.71994157
2016-03-19,102.71994157
2016-03-20,102.71994157
2016-03-21,102.71994157
2016-03-22,103.00948474
2016-03-23,103.11043774
2016-03-24,103.12467007
2016-03-25,103.56149596
2016-03-26,103.56149596
2016-03-27,103.56149596
2016-03-28,103.25742315
2016-03-29,103.23493926
2016-03-30,103.50138585
2016-03-31,104.11714043
2016-04-01,104.25506638
2016-04-02,104.25506638
2016-04-03,104.25506638
2016-04-04,104.27249595
2016-04-05,104.57539973
2016-04-06,104.84945515
2016-04-07,104.95274486
2016-04-08,104.73621014
2016-04-09,104.73621014
2016-04-10,104.73621014
2016-04-11,104.99853423
2016-04-12,104.51529328
2016-04-13,104.55448829
2016-04-14,104.35625476
2016-04-15,104.57888485
2016-04-16,104.57888485
2016-04-17,104.57888485
2016-04-18,104.53780187
2016-04-19,105.07433869
2016-04-20,104.78860678
2016-04-21,104.90455621
2016-04-22,104.24352333
2016-04-23,104.24352333
2016-04-24,104.24352333
2016-04-25,104.25572180
2016-04-26,104.18384102
2016-04-27,104.13879734
2016-04-28,103.88295893
2016-04-29,103.88295893
2016-04-30,103.88295893
2016-05-01,103.88295893
2016-05-02,104.71729969
2016-05-03,104.71729969
2016-05-04,104.71729969
2016-05-05,104.71729969
2016-05-06,104.96612653
2016-05-07,104.96612653
2016-05-08,104.96612653
2016-05-09,105.66144923
2016-05-10,105.39303703
2016-05-11,105.33423994
2016-05-12,105.40374611
2016-05-13,105.20685739
2016-05-14,105.20685739
2016-05-15,105.20685739
2016-05-16,105.16476465
2016-05-17,105.03848575
2016-05-18,104.82086649
2016-05-19,104.42507065
2016-05-20,103.70861222
2016-05-21,103.70861222
2016-05-22,103.70861222
2016-05-23,104.12424284
2016-05-24,104.11146003
2016-05-25,104.09077943
2016-05-26,103.69030109
2016-05-27,103.94583070
2016-05-28,103.94583070
2016-05-29,103.94583070
2016-05-30,104.12636964
2016-05-31,103.59524487
2016-06-01,103.73854569
2016-06-02,104.01724863
2016-06-03,103.72985553
2016-06-04,103.72985553
2016-06-05,103.72985553
2016-06-06,103.76833184
2016-06-07,104.65429247
2016-06-08,104.48772752
2016-06-09,104.68184764
2016-06-10,104.86691834
2016-06-11,104.86691834
2016-06-12,104.86691834
2016-06-13,104.67086670
2016-06-14,105.06280362
2016-06-15,105.32567916
2016-06-16,105.15808936
2016-06-17,105.94455430
2016-06-18,105.94455430
2016-06-19,105.94455430
2016-06-20,105.58380949
2016-06-21,105.35179878
2016-06-22,105.34405627
2016-06-23,105.26286876
2016-06-24,105.27287810
2016-06-25,105.27287810
2016-06-26,105.27287810
2016-06-27,107.27788091
2016-06-28,106.93188893
2016-06-29,107.16173657
2016-06-30,107.02159142
2016-07-01,106.88143584
2016-07-02,106.88143584
2016-07-03,106.88143584
2016-07-04,107.26250396
2016-07-05,107.26250621
2016-07-06,107.45485609
2016-07-07,107.96920520
2016-07-08,107.95654387
2016-07-09,107.95654387
2016-07-10,107.95654387
2016-07-11,108.13987913
2016-07-12,108.03138423
2016-07-13,107.68698061
2016-07-14,107.54179595
2016-07-15,107.70343460
2016-07-16,107.70343460
2016-07-17,107.70343460
2016-07-18,107.70343460
2016-07-19,107.26455075
2016-07-20,107.00510022
2016-07-21,107.11100659
2016-07-22,106.80575897
2016-07-23,106.80575897
2016-07-24,106.80575897
2016-07-25,107.01780749
2016-07-26,106.90089899
2016-07-27,106.85694519
2016-07-28,106.82795469
2016-07-29,107.22548394
2016-07-30,107.22548394
2016-07-31,107.22548394
2016-08-01,107.16748932
2016-08-02,107.48911332
2016-08-03,107.02494373
2016-08-04,106.67313069
2016-08-05,106.67464043
2016-08-06,106.67464043
2016-08-07,106.67464043
2016-08-08,107.12283820
2016-08-09,106.37942209
2016-08-10,106.63654583
2016-08-11,106.63654583
2016-08-12,107.13661994
2016-08-13,107.13661994
2016-08-14,107.13661994
2016-08-15,107.13054754
2016-08-16,107.62448279
2016-08-17,107.61101434
2016-08-18,107.41636840
2016-08-19,107.69562389
2016-08-20,107.69562389
2016-08-21,107.69562389
2016-08-22,107.44477504
2016-08-23,106.94969573
2016-08-24,107.27609647
2016-08-25,107.40438699
2016-08-26,107.61593153
2016-08-27,107.61593153
2016-08-28,107.61593153
2016-08-29,107.54064859
2016-08-30,106.97126635
2016-08-31,107.13459061
2016-09-01,107.14980511
2016-09-02,107.16691993
2016-09-03,107.16691993
2016-09-04,107.16691993
2016-09-05,107.24888516
2016-09-06,107.27495179
2016-09-07,107.18879423
2016-09-08,107.82942735
2016-09-09,107.83552359
2016-09-10,107.83552359
2016-09-11,107.83552359
2016-09-12,107.48209913
2016-09-13,106.90971568
2016-09-14,107.08996450
2016-09-15,106.40833152
2016-09-16,106.52057156
2016-09-17,106.52057156
2016-09-18,106.52057156
2016-09-19,106.52057156
2016-09-20,106.67649243
2016-09-21,106.40827967
2016-09-22,106.40827967
2016-09-23,106.32020437
2016-09-24,106.32020437
2016-09-25,106.32020437
2016-09-26,106.94088354
2016-09-27,107.14378494
2016-09-28,107.28775854
2016-09-29,107.51928981
2016-09-30,107.40818067
2016-10-01,107.40818067
2016-10-02,107.40818067
2016-10-03,107.70146709
2016-10-04,107.21930981
2016-10-05,107.17042445
2016-10-06,106.94202027
2016-10-07,106.50790454
2016-10-08,106.50790454
2016-10-09,106.50790454
2016-10-10,106.50790454
2016-10-11,106.35240332
2016-10-12,106.12066611
2016-10-13,106.17568904
2016-10-14,106.60826249
2016-10-15,106.60826249
2016-10-16,106.60826249
2016-10-17,106.28529713
2016-10-18,106.26829201
2016-10-19,106.48264291
2016-10-20,107.01654901
2016-10-21,106.97197801
2016-10-22,106.97197801
2016-10-23,106.97197801
2016-10-24,107.09206871
2016-10-25,107.22145413
2016-10-26,107.09870336
2016-10-27,107.05088797
2016-10-28,106.64785272
2016-10-29,106.64785272
2016-10-30,106.64785272
2016-10-31,106.30718450
2016-11-01,106.41954545
2016-11-02,106.30299977
2016-11-03,106.30299977
2016-11-04,106.55717853
2016-11-05,106.55717853
2016-11-06,106.55717853
2016-11-07,106.54520427
2016-11-08,106.27955703
2016-11-09,106.50193255
2016-11-10,107.23589754
2016-11-11,104.77578327
2016-11-12,104.77578327
2016-11-13,104.77578327
2016-11-14,104.23331168
2016-11-15,103.66058976
2016-11-16,103.49038291
2016-11-17,103.49114460
2016-11-18,103.67809649
2016-11-19,103.67809649
2016-11-20,103.67809649
2016-11-21,102.90127000
2016-11-22,102.67151246
2016-11-23,102.67151246
2016-11-24,102.98115680
2016-11-25,102.68501554
2016-11-26,102.68501554
2016-11-27,102.68501554
2016-11-28,102.58641154
2016-11-29,102.92165819
2016-11-30,102.77753205
2016-12-01,102.96907134
2016-12-02,102.56388887
2016-12-03,102.56388887
2016-12-04,102.56388887
2016-12-05,102.18300259
2016-12-06,102.73207406
2016-12-07,102.26469428
2016-12-08,102.37265614
2016-12-09,103.02138163
2016-12-10,103.02138163
2016-12-11,103.02138163
2016-12-12,102.64198201
2016-12-13,102.33315251
2016-12-14,102.29133755
2016-12-15,102.45672423
2016-12-16,101.32620454
2016-12-17,101.32620454
2016-12-18,101.32620454
2016-12-19,101.24283405
2016-12-20,101.38751644
2016-12-21,101.57313934
2016-12-22,101.75877908
2016-12-23,101.75877908
2016-12-24,101.75877908
2016-12-25,101.75877908
2016-12-26,101.88960953
2016-12-27,101.87760948
2016-12-28,101.74599808
2016-12-29,101.76542790
2016-12-30,102.02639608
2016-12-31,102.02639608
2017-01-01,102.02639608
2017-01-02,102.02639608
2017-01-03,102.02639608
2017-01-04,102.00245946
2017-01-05,102.22895327
2017-01-06,103.06817569
2017-01-07,103.06817569
2017-01-08,103.06817569
2017-01-09,103.06817569
2017-01-10,103.30316423
2017-01-11,103.18767418
2017-01-12,102.98252955
2017-01-13,103.10684965
2017-01-14,103.10684965
2017-01-15,103.10684965
2017-01-16,102.71657878
2017-01-17,102.62097728
2017-01-18,102.86201825
2017-01-19,102.82234530
2017-01-20,102.28346943
2017-01-21,102.28346943
2017-01-22,102.28346943
2017-01-23,102.05020778
2017-01-24,102.28195543
2017-01-25,102.42073404
2017-01-26,101.98997046
2017-01-27,101.63798696
2017-01-28,101.63798696
2017-01-29,101.63798696
2017-01-30,101.83588222
2017-01-31,102.13886943
2017-02-01,102.27190827
2017-02-02,102.00713724
2017-02-03,102.35402679
2017-02-04,102.35402679
2017-02-05,102.35402679
2017-02-06,102.18343262
2017-02-07,102.43962733
2017-02-08,102.87009719
2017-02-09,102.92511006
2017-02-10,103.51030539
2017-02-11,103.51030539
2017-02-12,103.51030539
2017-02-13,103.06681228
2017-02-14,103.04738645
2017-02-15,103.09280675
2017-02-16,102.74852461
2017-02-17,102.86284961
2017-02-18,102.86284961
2017-02-19,102.86284961
2017-02-20,102.83897669
2017-02-21,103.04341101
2017-02-22,102.79583932
2017-02-23,102.67021736
2017-02-24,103.08330698
2017-02-25,103.08330698
2017-02-26,103.08330698
2017-02-27,103.29705929
2017-02-28,103.58214079
2017-03-01,103.45101460
2017-03-02,102.96988431
2017-03-03,103.16898554
2017-03-04,103.16898554
2017-03-05,103.16898554
2017-03-06,103.11542897
2017-03-07,103.26673694
2017-03-08,103.16668221
2017-03-09,103.08460589
2017-03-10,102.58180722
2017-03-11,102.58180722
2017-03-12,102.58180722
2017-03-13,102.50947751
2017-03-14,102.83653964
2017-03-15,102.69415124
2017-03-16,102.62332986
2017-03-17,103.54648911
2017-03-18,103.54648911
2017-03-19,103.54648911
2017-03-20,103.54648911
2017-03-21,103.45823085
2017-03-22,103.92923552
2017-03-23,104.33439138
2017-03-24,104.24131905
2017-03-25,104.24131905
2017-03-26,104.24131905
2017-03-27,104.28441596
2017-03-28,104.69430586
2017-03-29,104.67648343
2017-03-30,104.50294238
2017-03-31,104.68321581
2017-04-01,104.68321581
2017-04-02,104.68321581
2017-04-03,104.59047758
2017-04-04,104.43603102
2017-04-05,104.87409547
2017-04-06,104.83355838
2017-04-07,105.10251548
2017-04-08,105.10251548
2017-04-09,105.10251548
2017-04-10,105.11865229
2017-04-11,104.54313681
2017-04-12,104.90057659
2017-04-13,105.37507137
2017-04-14,105.58628811
2017-04-15,105.58628811
2017-04-16,105.58628811
2017-04-17,105.32273143
2017-04-18,105.41654281
2017-04-19,105.29658037
2017-04-20,105.78243164
2017-04-21,105.75897365
2017-04-22,105.75897365
2017-04-23,105.75897365
2017-04-24,105.53685992
2017-04-25,104.96450862
2017-04-26,105.61155142
2017-04-27,105.18204920
2017-04-28,105.37941259
2017-04-29,105.37941259
2017-04-30,105.37941259
2017-05-01,105.56410845
2017-05-02,105.34803455
2017-05-03,105.34803455
2017-05-04,105.34803455
2017-05-05,105.34803455
2017-05-06,105.34803455
2017-05-07,105.34803455
2017-05-08,105.31031279
2017-05-09,105.41464709
2017-05-10,105.78696477
2017-05-11,105.89323063
2017-05-12,105.91383120
2017-05-13,105.91383120
2017-05-14,105.91383120
2017-05-15,105.89726840
2017-05-16,106.24004007
2017-05-17,106.44649092
2017-05-18,106.66527784
2017-05-19,106.56568084
2017-05-20,106.56568084
2017-05-21,106.56568084
2017-05-22,106.49593723
2017-05-23,106.34413632
2017-05-24,106.59537200
2017-05-25,106.26416739
2017-05-26,106.60811326
2017-05-27,106.60811326
2017-05-28,106.60811326
2017-05-29,106.67075107
2017-05-30,106.56570833
2017-05-31,106.63914340
2017-06-01,106.64415224
2017-06-02,106.82419690
2017-06-03,106.82419690
2017-06-04,106.82419690
2017-06-05,106.78815217
2017-06-06,107.43871670
2017-06-07,107.53782634
2017-06-08,107.39858830
2017-06-09,107.27458825
2017-06-10,107.27458825
2017-06-11,107.27458825
2017-06-12,107.30834274
2017-06-13,107.18333024
2017-06-14,107.31028396
2017-06-15,107.25249308
2017-06-16,107.79943897
2017-06-17,107.79943897
2017-06-18,107.79943897
2017-06-19,107.63473533
2017-06-20,107.73542590
2017-06-21,107.73039703
2017-06-22,108.10582841
2017-06-23,108.19391358
2017-06-24,108.19391358
2017-06-25,108.19391358
2017-06-26,108.16252598
2017-06-27,108.11456866
2017-06-28,108.08895848
2017-06-29,107.72047674
2017-06-30,107.72728457
2017-07-01,107.72728457
2017-07-02,107.72728457
2017-07-03,107.24965799
2017-07-04,106.77547926
2017-07-05,106.79187122
2017-07-06,106.81711340
2017-07-07,106.59164726
2017-07-08,106.59164726
2017-07-09,106.59164726
2017-07-10,106.18994321
2017-07-11,106.35066859
2017-07-12,106.38560723
2017-07-13,106.65498920
2017-07-14,107.08824342
2017-07-15,107.08824342
2017-07-16,107.08824342
2017-07-17,107.08824342
2017-07-18,106.90487247
2017-07-19,107.16007054
2017-07-20,107.04996721
2017-07-21,107.21608328
2017-07-22,107.21608328
2017-07-23,107.21608328
2017-07-24,107.34165615
2017-07-25,107.33565178
2017-07-26,107.26628665
2017-07-27,106.79542766
2017-07-28,107.20546315
2017-07-29,107.20546315
2017-07-30,107.20546315
2017-07-31,107.17879215
2017-08-01,107.21388356
2017-08-02,107.05580216
2017-08-03,107.43580144
2017-08-04,107.49438328
2017-08-05,107.49438328
2017-08-06,107.49438328
2017-08-07,107.59449516
2017-08-08,107.44820592
2017-08-09,107.60926337
2017-08-10,107.76004041
2017-08-11,107.76004041
2017-08-12,107.76004041
2017-08-13,107.76004041
2017-08-14,107.50128172
2017-08-15,107.57820480
2017-08-16,107.41751126
2017-08-17,107.30656014
2017-08-18,107.59671815
2017-08-19,107.59671815
2017-08-20,107.59671815
2017-08-21,107.62857592
2017-08-22,107.52378067
2017-08-23,107.65810529
2017-08-24,107.80801156
2017-08-25,107.99834790
2017-08-26,107.99834790
2017-08-27,107.99834790
2017-08-28,107.95809130
2017-08-29,108.13934128
2017-08-30,108.39916389
2017-08-31,108.19901990
2017-09-01,108.26574732
2017-09-02,108.26574732
2017-09-03,108.26574732
2017-09-04,108.69764201
2017-09-05,108.49103736
2017-09-06,108.72994764
2017-09-07,109.02101662
2017-09-08,108.88987055
2017-09-09,108.88987055
2017-09-10,108.88987055
2017-09-11,109.62106483
2017-09-12,109.14401391
2017-09-13,109.21547966
2017-09-14,109.12867924
2017-09-15,108.91260686
2017-09-16,108.91260686
2017-09-17,108.91260686
2017-09-18,108.91260686
2017-09-19,108.66862901
2017-09-20,108.38803183
2017-09-21,108.44414150
2017-09-22,108.23167047
2017-09-23,108.23167047
2017-09-24,108.23167047
2017-09-25,108.38808580
2017-09-26,108.37016242
2017-09-27,108.54042267
2017-09-28,108.36313513
2017-09-29,107.84237029
2017-09-30,107.84237029
2017-10-01,107.84237029
2017-10-02,108.12999646
2017-10-03,107.88738421
2017-10-04,108.09007666
2017-10-05,108.55882398
2017-10-06,108.42647753
2017-10-07,108.42647753
2017-10-08,108.42647753
2017-10-09,108.42647753
2017-10-10,108.33953695
2017-10-11,108.30912063
2017-10-12,108.41499539
2017-10-13,108.54389215
2017-10-14,108.54389215
2017-10-15,108.54389215
2017-10-16,108.55676556
2017-10-17,108.90414276
2017-10-18,108.66131037
2017-10-19,108.62523134
2017-10-20,108.47182916
2017-10-21,108.47182916
2017-10-22,108.47182916
2017-10-23,108.36407531
2017-10-24,108.22449967
2017-10-25,108.39982715
2017-10-26,108.22431124
2017-10-27,108.11690586
2017-10-28,108.11690586
2017-10-29,108.11690586
2017-10-30,108.02747945
2017-10-31,108.61381059
2017-11-01,108.85076357
2017-11-02,108.78225889
2017-11-03,108.78225889
2017-11-04,108.78225889
2017-11-05,108.78225889
2017-11-06,109.10548927
2017-11-07,109.32312537
2017-11-08,109.43825651
2017-11-09,109.56446541
2017-11-10,109.41378874
2017-11-11,109.41378874
2017-11-12,109.41378874
2017-11-13,109.29181852
2017-11-14,108.72916664
2017-11-15,108.40576880
2017-11-16,108.62408761
2017-11-17,108.51293627
2017-11-18,108.51293627
2017-11-19,108.51293627
2017-11-20,108.84131899
2017-11-21,108.98743977
2017-11-22,108.71245814
2017-11-23,108.71245814
2017-11-24,108.94839179
2017-11-25,108.94839179
2017-11-26,108.94839179
2017-11-27,109.13327318
2017-11-28,109.10930588
2017-11-29,109.18338095
2017-11-30,109.40288846
2017-12-01,109.21266134
2017-12-02,109.21266134
2017-12-03,109.21266134
2017-12-04,109.18574031
2017-12-05,108.90760012
2017-12-06,108.93171499
2017-12-07,109.08029458
2017-12-08,108.75937577
2017-12-09,108.75937577
2017-12-10,108.75937577
2017-12-11,108.82830616
2017-12-12,109.07965776
2017-12-13,109.16681732
2017-12-14,109.10630954
2017-12-15,109.36703292
2017-12-16,109.36703292
2017-12-17,109.36703292
2017-12-18,109.30645255
2017-12-19,109.30021913
2017-12-20,109.78041183
2017-12-21,109.34111036
2017-12-22,109.12349083
2017-12-23,109.12349083
2017-12-24,109.12349083
2017-12-25,109.17064866
2017-12-26,109.17103676
2017-12-27,109.08626447
2017-12-28,109.16266064
2017-12-29,109.34562141
2017-12-30,109.34562141
2017-12-31,109.34562141
2018-01-01,109.34562141
2018-01-02,109.34562141
2018-01-03,109.34562141
2018-01-04,109.34542010
2018-01-05,109.05851445
2018-01-06,109.05851445
2018-01-07,109.05851445
2018-01-08,109.05851445
2018-01-09,109.67971786
2018-01-10,109.83836957
2018-01-11,109.69282088
2018-01-12,109.80575183
2018-01-13,109.80575183
2018-01-14,109.80575183
2018-01-15,109.68048323
2018-01-16,109.72378673
2018-01-17,109.79493471
2018-01-18,109.58364655
2018-01-19,109.46226064
2018-01-20,109.46226064
2018-01-21,109.46226064
2018-01-22,109.26108094
2018-01-23,109.25894030
2018-01-24,109.38487139
2018-01-25,109.80667006
2018-01-26,109.61579818
2018-01-27,109.61579818
2018-01-28,109.61579818
2018-01-29,109.43681915
2018-01-30,109.16338042
2018-01-31,108.93176989
2018-02-01,108.61228880
2018-02-02,108.25583228
2018-02-03,108.25583228
2018-02-04,108.25583228
2018-02-05,107.95978657
2018-02-06,107.25353383
2018-02-07,107.44291011
2018-02-08,106.29152610
2018-02-09,106.04316681
2018-02-10,106.04316681
2018-02-11,106.04316681
2018-02-12,106.04316681
2018-02-13,105.70563714
2018-02-14,105.47440912
2018-02-15,105.77495771
2018-02-16,105.25745807
2018-02-17,105.25745807
2018-02-18,105.25745807
2018-02-19,105.48405854
2018-02-20,105.90025750
2018-02-21,105.82583535
2018-02-22,105.78038633
2018-02-23,105.45991185
2018-02-24,105.45991185
2018-02-25,105.45991185
2018-02-26,105.52475810
2018-02-27,106.19134723
2018-02-28,106.58992286
2018-03-01,106.15861089
2018-03-02,106.08334284
2018-03-03,106.08334284
2018-03-04,106.08334284
2018-03-05,106.10880221
2018-03-06,105.87512177
2018-03-07,105.71124667
2018-03-08,105.91396638
2018-03-09,105.86338166
2018-03-10,105.86338166
2018-03-11,105.86338166
2018-03-12,105.90182394
2018-03-13,105.89418418
2018-03-14,106.11050853
2018-03-15,106.28721712
2018-03-16,106.30427632
2018-03-17,106.30427632
2018-03-18,106.30427632
2018-03-19,106.31487199
2018-03-20,106.18322877
2018-03-21,106.18322877
2018-03-22,105.89281541
2018-03-23,105.94776097
2018-03-24,105.94776097
2018-03-25,105.94776097
2018-03-26,106.25784464
2018-03-27,105.84172436
2018-03-28,105.80443283
2018-03-29,106.28733262
2018-03-30,106.40256860
2018-03-31,106.40256860
2018-04-01,106.40256860
2018-04-02,106.52823227
2018-04-03,106.38547847
2018-04-04,106.56672954
2018-04-05,106.28452912
2018-04-06,106.05887006
2018-04-07,106.05887006
2018-04-08,106.05887006
2018-04-09,106.20069633
2018-04-10,106.27887788
2018-04-11,106.30952424
2018-04-12,106.43919773
2018-04-13,106.40717135
2018-04-14,106.40717135
2018-04-15,106.40717135
2018-04-16,106.10571558
2018-04-17,106.00450410
2018-04-18,106.05009908
2018-04-19,106.08528237
2018-04-20,105.93314016
2018-04-21,105.93314016
2018-04-22,105.93314016
2018-04-23,105.80770801
2018-04-24,105.35804842
2018-04-25,105.45302175
2018-04-26,105.42450789
2018-04-27,105.32795211
2018-04-28,105.32795211
2018-04-29,105.32795211
2018-04-30,105.32795211
2018-05-01,105.46603484
2018-05-02,105.55593198
2018-05-03,105.55593198
2018-05-04,105.55593198
2018-05-05,105.55593198
2018-05-06,105.55593198
2018-05-07,105.46403762
2018-05-08,105.65649399
2018-05-09,105.67814174
2018-05-10,105.52994167
2018-05-11,105.64410459
2018-05-12,105.64410459
2018-05-13,105.64410459
2018-05-14,105.63741087
2018-05-15,105.74746002
2018-05-16,105.52832760
2018-05-17,105.24322203
2018-05-18,105.09357322
2018-05-19,105.09357322
2018-05-20,105.09357322
2018-05-21,105.13000822
2018-05-22,105.24148493
2018-05-23,105.35296997
2018-05-24,105.34627068
2018-05-25,105.73552989
2018-05-26,105.73552989
2018-05-27,105.73552989
2018-05-28,105.63129728
2018-05-29,105.89651359
2018-05-30,105.96311974
2018-05-31,106.39962400
2018-06-01,106.27191913
2018-06-02,106.27191913
2018-06-03,106.27191913
2018-06-04,106.13433132
2018-06-05,105.81222339
2018-06-06,105.74302738
2018-06-07,105.77181211
2018-06-08,105.61171325
2018-06-09,105.61171325
2018-06-10,105.61171325
2018-06-11,105.80398719
2018-06-12,105.66652750
2018-06-13,105.66928878
2018-06-14,105.58546028
2018-06-15,105.74996992
2018-06-16,105.74996992
2018-06-17,105.74996992
2018-06-18,105.86301685
2018-06-19,105.95594489
2018-06-20,106.23297126
2018-06-21,106.03130358
2018-06-22,105.96184067
2018-06-23,105.96184067
2018-06-24,105.96184067
2018-06-25,106.09585697
2018-06-26,106.22692121
2018-06-27,106.20816918
2018-06-28,106.25771880
2018-06-29,106.45474526
2018-06-30,106.45474526
2018-07-01,106.45474526
2018-07-02,106.40123376
2018-07-03,106.47686525
2018-07-04,106.37654403
2018-07-05,106.58766605
2018-07-06,106.50313404
2018-07-07,106.50313404
2018-07-08,106.50313404
2018-07-09,106.52131061
2018-07-10,106.58373838
2018-07-11,106.57761813
2018-07-12,106.80543216
2018-07-13,106.68469962
2018-07-14,106.68469962
2018-07-15,106.68469962
2018-07-16,106.68469962
2018-07-17,106.75130864
2018-07-18,106.78155235
2018-07-19,106.65847615
2018-07-20,106.64502214
2018-07-21,106.64502214
2018-07-22,106.64502214
2018-07-23,106.73922681
2018-07-24,106.59869512
2018-07-25,106.27703462
2018-07-26,106.44074908
2018-07-27,106.37760013
2018-07-28,106.37760013
2018-07-29,106.37760013
2018-07-30,106.38987983
2018-07-31,106.42314837
2018-08-01,106.33105776
2018-08-02,106.18154300
2018-08-03,106.21620214
2018-08-04,106.21620214
2018-08-05,106.21620214
2018-08-06,106.04504535
2018-08-07,106.27425228
2018-08-08,106.31347981
2018-08-09,106.40071161
2018-08-10,106.39813214
2018-08-11,106.39813214
2018-08-12,106.39813214
2018-08-13,106.69357390
2018-08-14,106.62890970
2018-08-15,106.27471693
2018-08-16,106.56328648
2018-08-17,106.30214324
2018-08-18,106.30214324
2018-08-19,106.30214324
2018-08-20,106.45678905
2018-08-21,106.56472687
2018-08-22,106.67048522
2018-08-23,106.79692676
2018-08-24,106.86810520
2018-08-25,106.86810520
2018-08-26,106.86810520
2018-08-27,106.79114990
2018-08-28,106.93135643
2018-08-29,106.96617082
2018-08-30,106.86143040
2018-08-31,106.84345022
2018-09-01,106.84345022
2018-09-02,106.84345022
2018-09-03,106.91204735
2018-09-04,106.81613142
2018-09-05,106.72987013
2018-09-06,106.50529074
2018-09-07,106.38733634
2018-09-08,106.38733634
2018-09-09,106.38733634
2018-09-10,106.42808758
2018-09-11,105.95346876
2018-09-12,106.10648030
2018-09-13,106.04157210
2018-09-14,106.03286407
2018-09-15,106.03286407
2018-09-16,106.03286407
2018-09-17,106.03286407
2018-09-18,106.12079797
2018-09-19,106.20757040
2018-09-20,106.16887548
2018-09-21,106.32812752
2018-09-22,106.32812752
2018-09-23,106.32812752
2018-09-24,106.32812752
2018-09-25,106.29597347
2018-09-26,106.46977738
2018-09-27,106.43381977
2018-09-28,106.76197493
2018-09-29,106.76197493
2018-09-30,106.76197493
2018-10-01,106.65548819
2018-10-02,106.67138178
2018-10-03,106.84763917
2018-10-04,106.73873771
2018-10-05,106.17954307
2018-10-06,106.17954307
2018-10-07,106.17954307
2018-10-08,106.17954307
2018-10-09,106.08847266
2018-10-10,105.81432626
2018-10-11,105.62535827
2018-10-12,105.53102204
2018-10-13,105.53102204
2018-10-14,105.53102204
2018-10-15,104.67669660
2018-10-16,104.88424579
2018-10-17,104.61686428
2018-10-18,104.84938248
2018-10-19,104.65816090
2018-10-20,104.65816090
2018-10-21,104.65816090
2018-10-22,104.65595481
2018-10-23,104.66433315
2018-10-24,104.83050222
2018-10-25,104.85382271
2018-10-26,105.18133876
2018-10-27,105.18133876
2018-10-28,105.18133876
2018-10-29,105.22896035
2018-10-30,105.36289440
2018-10-31,105.18709441
2018-11-01,105.08092929
2018-11-02,104.99141883
2018-11-03,104.99141883
2018-11-04,104.99141883
2018-11-05,104.93762522
2018-11-06,104.87211812
2018-11-07,104.82566051
2018-11-08,104.83995674
2018-11-09,104.67794053
2018-11-10,104.67794053
2018-11-11,104.67794053
2018-11-12,104.67635382
2018-11-13,104.83503333
2018-11-14,104.93045774
2018-11-15,104.98795334
2018-11-16,104.95239864
2018-11-17,104.95239864
2018-11-18,104.95239864
2018-11-19,105.16968222
2018-11-20,105.45785830
2018-11-21,105.57502029
2018-11-22,105.43770805
2018-11-23,105.43770805
2018-11-24,105.43770805
2018-11-25,105.43770805
2018-11-26,105.53073100
2018-11-27,105.67126712
2018-11-28,105.67888623
2018-11-29,105.68644153
2018-11-30,105.92322746
2018-12-01,105.92322746
2018-12-02,105.92322746
2018-12-03,105.87430894
2018-12-04,105.69910697
2018-12-05,106.08592797
2018-12-06,106.22753921
2018-12-07,106.35921313
2018-12-08,106.35921313
2018-12-09,106.35921313
2018-12-10,106.43182371
2018-12-11,106.88245233
2018-12-12,106.88125835
2018-12-13,106.61681787
2018-12-14,106.58259249
2018-12-15,106.58259249
2018-12-16,106.58259249
2018-12-17,106.82142276
2018-12-18,106.88312687
2018-12-19,107.11840592
2018-12-20,107.35190669
2018-12-21,107.44189185
2018-12-22,107.44189185
2018-12-23,107.44189185
2018-12-24,107.44189185
2018-12-25,107.17725183
2018-12-26,107.70476658
2018-12-27,107.84397488
2018-12-28,107.50400333
2018-12-29,107.50400333
2018-12-30,107.50400333
2018-12-31,107.50400333
2019-01-01,107.50400333
2019-01-02,107.50400333
2019-01-03,107.50400333
2019-01-04,107.74489475
2019-01-05,107.74489475
2019-01-06,107.74489475
2019-01-07,108.99043446
2019-01-08,108.52467866
2019-01-09,108.29307810
2019-01-10,108.06425418
2019-01-11,108.22750739
2019-01-12,108.22750739
2019-01-13,108.22750739
2019-01-14,108.22750739
2019-01-15,108.11784814
2019-01-16,108.07976730
2019-01-17,108.13440649
2019-01-18,108.19363733
2019-01-19,108.19363733
2019-01-20,108.19363733
2019-01-21,107.88667229
2019-01-22,107.60082752
2019-01-23,107.81666757
2019-01-24,107.92319993
2019-01-25,107.87252427
2019-01-26,107.87252427
2019-01-27,107.87252427
2019-01-28,107.94894969
2019-01-29,107.87371910
2019-01-30,107.91762662
2019-01-31,108.08807355
2019-02-01,108.45034165
2019-02-02,108.45034165
2019-02-03,108.45034165
2019-02-04,108.77234915
2019-02-05,108.43275818
2019-02-06,108.38823829
2019-02-07,108.51802215
2019-02-08,108.51422890
2019-02-09,108.51422890
2019-02-10,108.51422890
2019-02-11,108.51422890
2019-02-12,108.74012449
2019-02-13,108.59571108
2019-02-14,108.57213767
2019-02-15,108.54417426
2019-02-16,108.54417426
2019-02-17,108.54417426
2019-02-18,108.80931631
2019-02-19,108.74078048
2019-02-20,108.74717553
2019-02-21,108.92503763
2019-02-22,108.90885355
2019-02-23,108.90885355
2019-02-24,108.90885355
2019-02-25,108.88266195
2019-02-26,109.03898250
2019-02-27,109.10115620
2019-02-28,109.25930116
2019-03-01,109.21791538
2019-03-02,109.21791538
2019-03-03,109.21791538
2019-03-04,108.99434576
2019-03-05,108.81215365
2019-03-06,109.07255430
2019-03-07,109.05995337
2019-03-08,109.16496633
2019-03-09,109.16496633
2019-03-10,109.16496633
2019-03-11,109.46306201
2019-03-12,109.51608329
2019-03-13,109.39943201
2019-03-14,109.67296210
2019-03-15,109.54248648
2019-03-16,109.54248648
2019-03-17,109.54248648
2019-03-18,109.60652830
2019-03-19,109.72962334
2019-03-20,109.80188655
2019-03-21,109.80188655
2019-03-22,109.81930179
2019-03-23,109.81930179
2019-03-24,109.81930179
2019-03-25,110.43781969
2019-03-26,111.02493243
2019-03-27,111.18493590
2019-03-28,111.24902356
2019-03-29,111.58108944
2019-03-30,111.58108944
2019-03-31,111.58108944
2019-04-01,111.16323567
2019-04-02,110.95349710
2019-04-03,110.73011442
2019-04-04,110.67061171
2019-04-05,110.65538011
2019-04-06,110.65538011
2019-04-07,110.65538011
2019-04-08,110.48183363
2019-04-09,110.68204936
2019-04-10,110.55598173
2019-04-11,110.72193997
2019-04-12,110.94103156
2019-04-13,110.94103156
2019-04-14,110.94103156
2019-04-15,110.84620471
2019-04-16,110.66436096
2019-04-17,110.72712801
2019-04-18,110.55227781
2019-04-19,110.72534154
2019-04-20,110.72534154
2019-04-21,110.72534154
2019-04-22,110.76485222
2019-04-23,110.73196015
2019-04-24,110.80858822
2019-04-25,111.06437101
2019-04-26,111.16708234
2019-04-27,111.16708234
2019-04-28,111.16708234
2019-04-29,111.16708234
2019-04-30,111.16708234
2019-05-01,111.16708234
2019-05-02,111.16708234
2019-05-03,111.16708234
2019-05-04,111.16708234
2019-05-05,111.16708234
2019-05-06,111.16708234
2019-05-07,111.17812590
2019-05-08,111.52324181
2019-05-09,111.16139874
2019-05-10,111.05236275
2019-05-11,111.05236275
2019-05-12,111.05236275
2019-05-13,110.94951838
2019-05-14,111.06480148
2019-05-15,110.96535372
2019-05-16,111.01678172
2019-05-17,111.43521074
2019-05-18,111.43521074
2019-05-19,111.43521074
2019-05-20,111.50172441
2019-05-21,111.38639717
2019-05-22,111.23066072
2019-05-23,111.24493506
2019-05-24,111.39002593
2019-05-25,111.39002593
2019-05-26,111.39002593
2019-05-27,111.45753954
2019-05-28,111.47180900
2019-05-29,111.63625266
2019-05-30,111.99850683
2019-05-31,111.64163311
2019-06-01,111.64163311
2019-06-02,111.64163311
2019-06-03,112.26699294
2019-06-04,112.38279679
2019-06-05,112.55413167
2019-06-06,112.84697692
2019-06-07,113.07346069
2019-06-08,113.07346069
2019-06-09,113.07346069
2019-06-10,112.83106240
2019-06-11,112.87292261
2019-06-12,112.91659043
2019-06-13,113.11196018
2019-06-14,113.17915785
2019-06-15,113.17915785
2019-06-16,113.17915785
2019-06-17,113.35726042
2019-06-18,113.30875768
2019-06-19,113.38041289
2019-06-20,113.46053633
2019-06-21,114.25365146
2019-06-22,114.25365146
2019-06-23,114.25365146
2019-06-24,114.19467498
2019-06-25,114.19003548
2019-06-26,114.53072294
2019-06-27,114.31384184
2019-06-28,113.94511397
2019-06-29,113.94511397
2019-06-30,113.94511397
2019-07-01,114.12921577
2019-07-02,114.09437589
2019-07-03,114.35365137
2019-07-04,114.73842236
2019-07-05,114.69209294
2019-07-06,114.69209294
2019-07-07,114.69209294
2019-07-08,114.75254577
2019-07-09,114.28866916
2019-07-10,114.09540153
2019-07-11,113.92812866
2019-07-12,114.24737521
2019-07-13,114.24737521
2019-07-14,114.24737521
2019-07-15,114.24737521
2019-07-16,113.82222165
2019-07-17,114.16515355
2019-07-18,114.12765144
2019-07-19,114.35547968
2019-07-20,114.35547968
2019-07-21,114.35547968
2019-07-22,114.24958971
2019-07-23,114.22217049
2019-07-24,114.25847555
2019-07-25,114.30609985
2019-07-26,114.38860462
2019-07-27,114.38860462
2019-07-28,114.38860462
2019-07-29,114.15134447
2019-07-30,114.15074255
2019-07-31,114.06070170
2019-08-01,113.91694210
2019-08-02,113.79377032
2019-08-03,113.79377032
2019-08-04,113.79377032
2019-08-05,114.62858281
2019-08-06,114.76001033
2019-08-07,114.67352409
2019-08-08,114.91407497
2019-08-09,114.99103419
2019-08-10,114.99103419
2019-08-11,114.99103419
2019-08-12,114.99103419
2019-08-13,115.13389077
2019-08-14,115.14661514
2019-08-15,114.83221226
2019-08-16,115.14338620
2019-08-17,115.14338620
2019-08-18,115.14338620
2019-08-19,115.31193896
2019-08-20,115.43180122
2019-08-21,115.48799896
2019-08-22,115.58664246
2019-08-23,115.53287340
2019-08-24,115.53287340
2019-08-25,115.53287340
2019-08-26,115.12647427
2019-08-27,116.19672336
2019-08-28,115.87985780
2019-08-29,115.96054298
2019-08-30,116.21758205
2019-08-31,116.21758205
2019-09-01,116.21758205
2019-09-02,115.92044426
2019-09-03,116.07822705
2019-09-04,116.02785630
2019-09-05,116.32396403
2019-09-06,116.18888248
2019-09-07,116.18888248
2019-09-08,116.18888248
2019-09-09,115.93875640
2019-09-10,116.03410687
2019-09-11,115.58918360
2019-09-12,115.19880622
2019-09-13,115.14503810
2019-09-14,115.14503810
2019-09-15,115.14503810
2019-09-16,115.14503810
2019-09-17,114.86170842
2019-09-18,114.60616570
2019-09-19,114.74784826
2019-09-20,114.89501708
2019-09-21,114.89501708
2019-09-22,114.89501708
2019-09-23,114.89501708
2019-09-24,114.95592810
2019-09-25,115.33380467
2019-09-26,115.68509818
2019-09-27,115.41561426
2019-09-28,115.41561426
2019-09-29,115.41561426
2019-09-30,115.36565084
2019-10-01,115.52510105
2019-10-02,115.29535420
2019-10-03,115.46822517
2019-10-04,115.78961296
2019-10-05,115.78961296
2019-10-06,115.78961296
2019-10-07,116.15515822
2019-10-08,116.23481836
2019-10-09,115.86577421
2019-10-10,116.14419480
2019-10-11,115.91494045
2019-10-12,115.91494045
2019-10-13,115.91494045
2019-10-14,115.91494045
2019-10-15,115.41749809
2019-10-16,115.31523992
2019-10-17,115.06821150
2019-10-18,115.07126046
2019-10-19,115.07126046
2019-10-20,115.07126046
2019-10-21,114.94822730
2019-10-22,114.94822730
2019-10-23,114.97669940
2019-10-24,115.05989367
2019-10-25,115.12539324
2019-10-26,115.12539324
2019-10-27,115.12539324
2019-10-28,115.18276817
2019-10-29,114.97972088
2019-10-30,114.83465258
2019-10-31,115.00577987
2019-11-01,115.12339663
2019-11-02,115.12339663
2019-11-03,115.12339663
2019-11-04,115.12339663
2019-11-05,115.66353845
2019-11-06,115.30573607
2019-11-07,115.26561267
2019-11-08,115.43047788
2019-11-09,115.43047788
2019-11-10,115.43047788
2019-11-11,114.98370387
2019-11-12,114.89666788
2019-11-13,114.85304242
2019-11-14,114.99677170
2019-11-15,115.27688164
2019-11-16,115.27688164
2019-11-17,115.27688164
2019-11-18,115.33050406
2019-11-19,115.60437814
2019-11-20,115.76711558
2019-11-21,116.02571165
2019-11-22,115.93779908
2019-11-23,115.93779908
2019-11-24,115.93779908
2019-11-25,115.77888662
2019-11-26,115.70973293
2019-11-27,115.92314495
2019-11-28,116.10575242
2019-11-29,115.91457292
2019-11-30,115.91457292
2019-12-01,115.91457292
2019-12-02,115.88926506
2019-12-03,115.71619580
2019-12-04,115.49473664
2019-12-05,115.86518508
2019-12-06,115.80395369
2019-12-07,115.80395369
2019-12-08,115.80395369
2019-12-09,115.64553145
2019-12-10,115.54999309
2019-12-11,115.50649892
2019-12-12,115.38418435
2019-12-13,115.64291827
2019-12-14,115.64291827
2019-12-15,115.64291827
2019-12-16,115.28918058
2019-12-17,115.88133210
2019-12-18,115.79800137
2019-12-19,115.75264920
2019-12-20,115.62230778
2019-12-21,115.62230778
2019-12-22,115.62230778
2019-12-23,115.65520418
2019-12-24,115.81071359
2019-12-25,115.78312690
2019-12-26,115.89307352
2019-12-27,115.81622772
2019-12-28,115.81622772
2019-12-29,115.81622772
2019-12-30,115.89758908
2019-12-31,115.89758908
2020-01-01,115.89758908
2020-01-02,115.89758908
2020-01-03,115.89758908
2020-01-04,115.89758908
2020-01-05,115.89758908
2020-01-06,116.11617541
2020-01-07,116.48158628
2020-01-08,116.25001075
2020-01-09,116.48612731
2020-01-10,116.08510937
2020-01-11,116.08510937
2020-01-12,116.08510937
2020-01-13,116.08510937
2020-01-14,116.24652606
2020-01-15,116.35827710
2020-01-16,116.53398717
2020-01-17,116.53784747
2020-01-18,116.53784747
2020-01-19,116.53784747
2020-01-20,116.52518855
2020-01-21,116.65068466
2020-01-22,116.74116150
2020-01-23,116.66806426
2020-01-24,116.92908922
2020-01-25,116.92908922
2020-01-26,116.92908922
2020-01-27,116.78819832
2020-01-28,117.33514256
2020-01-29,116.92920216
2020-01-30,116.88928253
2020-01-31,117.36085598
2020-02-01,117.36085598
2020-02-02,117.36085598
2020-02-03,117.11620918
2020-02-04,117.32605566
2020-02-05,117.12363266
2020-02-06,117.21018609
2020-02-07,117.05455147
2020-02-08,117.05455147
2020-02-09,117.05455147
2020-02-10,117.45913379
2020-02-11,117.45913379
2020-02-12,117.58522441
2020-02-13,117.52123759
2020-02-14,117.83893933
2020-02-15,117.83893933
2020-02-16,117.83893933
2020-02-17,117.74531346
2020-02-18,117.75483635
2020-02-19,117.85446954
2020-02-20,117.55432332
2020-02-21,117.68973908
2020-02-22,117.68973908
2020-02-23,117.68973908
2020-02-24,117.68973908
2020-02-25,117.91216433
2020-02-26,118.00187851
2020-02-27,117.21354029
2020-02-28,117.41907798
2020-02-29,117.41907798
2020-03-01,117.41907798
2020-03-02,117.26485929
2020-03-03,117.64854475
2020-03-04,117.65144032
2020-03-05,118.47700201
2020-03-06,118.27506756
2020-03-07,118.27506756
2020-03-08,118.27506756
2020-03-09,118.66610433
2020-03-10,118.71859035
2020-03-11,117.97535701
2020-03-12,118.16546380
2020-03-13,118.01820151
2020-03-14,118.01820151
2020-03-15,118.01820151
2020-03-16,117.20419728
2020-03-17,117.68342649
2020-03-18,117.97085626
2020-03-19,117.99117013
2020-03-20,117.99117013
2020-03-21,117.99117013
2020-03-22,117.99117013
2020-03-23,117.41654169
2020-03-24,118.37702732
2020-03-25,118.46508290
2020-03-26,117.78337511
2020-03-27,118.15557835
2020-03-28,118.15557835
2020-03-29,118.15557835
2020-03-30,118.41251344
2020-03-31,118.61284053
2020-04-01,118.68501324
2020-04-02,119.06974709
2020-04-03,119.23547467
2020-04-04,119.23547467
2020-04-05,119.23547467
2020-04-06,119.27571903
2020-04-07,119.15268994
2020-04-08,118.71616346
2020-04-09,118.49643492
2020-04-10,118.62031097
2020-04-11,118.62031097
2020-04-12,118.62031097
2020-04-13,118.79464226
2020-04-14,118.78156653
2020-04-15,118.65516346
2020-04-16,118.86918142
2020-04-17,119.13981433
2020-04-18,119.13981433
2020-04-19,119.13981433
2020-04-20,119.02014923
2020-04-21,119.24575740
2020-04-22,119.31382538
2020-04-23,119.59070707
2020-04-24,119.71408378
2020-04-25,119.71408378
2020-04-26,119.71408378
2020-04-27,119.88032594
2020-04-28,119.84814179
2020-04-29,119.84814179
2020-04-30,119.71098542
2020-05-01,119.88300819
2020-05-02,119.88300819
2020-05-03,119.88300819
2020-05-04,119.88300819
2020-05-05,119.88300819
2020-05-06,119.88300819
2020-05-07,119.89530591
2020-05-08,119.80218323
2020-05-09,119.80218323
2020-05-10,119.80218323
2020-05-11,120.26336197
2020-05-12,120.17185959
2020-05-13,120.15831466
2020-05-14,120.06721243
2020-05-15,120.13349337
2020-05-16,120.13349337
2020-05-17,120.13349337
2020-05-18,120.16755890
2020-05-19,120.19300979
2020-05-20,119.95080465
2020-05-21,120.10127190
2020-05-22,120.13883297
2020-05-23,120.13883297
2020-05-24,120.13883297
2020-05-25,120.27947121
2020-05-26,120.18748496
2020-05-27,120.09508266
2020-05-28,120.10781754
2020-05-29,120.06202475
2020-05-30,120.06202475
2020-05-31,120.06202475
2020-06-01,120.15609695
2020-06-02,120.24215863
2020-06-03,120.29392589
2020-06-04,120.27766468
2020-06-05,120.11452751
2020-06-06,120.11452751
2020-06-07,120.11452751
2020-06-08,119.99132784
2020-06-09,119.81476108
2020-06-10,119.91510151
2020-06-11,120.04388409
2020-06-12,120.32083301
2020-06-13,120.32083301
2020-06-14,120.32083301
2020-06-15,120.16852561
2020-06-16,120.28312264
2020-06-17,120.18356671
2020-06-18,120.33672492
2020-06-19,120.43505495
2020-06-20,120.43505495
2020-06-21,120.43505495
2020-06-22,120.45649733
2020-06-23,120.46907528
2020-06-24,120.46144670
2020-06-25,120.46392182
2020-06-26,120.47196375
2020-06-27,120.47196375
2020-06-28,120.47196375
2020-06-29,120.53013291
2020-06-30,120.59902866
2020-07-01,120.70134355
2020-07-02,120.67885423
2020-07-03,120.69185207
2020-07-04,120.69185207
2020-07-05,120.69185207
2020-07-06,120.76448648
2020-07-07,120.74054879
2020-07-08,120.70814360
2020-07-09,120.70050845
2020-07-10,120.81113360
2020-07-11,120.81113360
2020-07-12,120.81113360
2020-07-13,120.85654747
2020-07-14,120.79626930
2020-07-15,120.81650654
2020-07-16,120.84479029
2020-07-17,120.86956758
2020-07-18,120.86956758
2020-07-19,120.86956758
2020-07-20,120.96600590
2020-07-21,120.94142645
2020-07-22,120.97509691
2020-07-23,120.97509691
2020-07-24,120.97509691
2020-07-25,120.97509691
2020-07-26,120.97509691
2020-07-27,121.06166052
2020-07-28,121.05091436
2020-07-29,121.00276939
2020-07-30,121.03272919
2020-07-31,121.12468066
2020-08-01,121.12468066
2020-08-02,121.12468066
2020-08-03,121.27431010
2020-08-04,121.28609117
2020-08-05,121.32935877
2020-08-06,121.40637331
2020-08-07,121.26998320
2020-08-08,121.26998320
2020-08-09,121.26998320
2020-08-10,121.26998320
2020-08-11,121.26039547
2020-08-12,121.09709713
2020-08-13,120.95382558
2020-08-14,120.98327820
2020-08-15,120.98327820
2020-08-16,120.98327820
2020-08-17,120.86296335
2020-08-18,120.88050359
2020-08-19,120.88092172
2020-08-20,120.98815930
2020-08-21,121.07513357
2020-08-22,121.07513357
2020-08-23,121.07513357
2020-08-24,120.95614129
2020-08-25,120.99189931
2020-08-26,121.12869372
2020-08-27,121.14209346
2020-08-28,121.24688743
2020-08-29,121.24688743
2020-08-30,121.24688743
2020-08-31,121.09606139
2020-09-01,121.13789306
2020-09-02,121.15943780
2020-09-03,121.18517509
2020-09-04,121.26722557
2020-09-05,121.26722557
2020-09-06,121.26722557
2020-09-07,121.16737183
2020-09-08,121.00473699
2020-09-09,121.03614413
2020-09-10,120.93941664
2020-09-11,121.03844377
2020-09-12,121.03844377
2020-09-13,121.03844377
2020-09-14,121.04345755
2020-09-15,121.22288680
2020-09-16,121.21117655
2020-09-17,121.32286926
2020-09-18,121.31068893
2020-09-19,121.31068893
2020-09-20,121.31068893
2020-09-21,121.31068893
2020-09-22,121.31068893
2020-09-23,121.00147308
2020-09-24,121.13128298
2020-09-25,121.01196418
2020-09-26,121.01196418
2020-09-27,121.01196418
2020-09-28,120.94283597
2020-09-29,120.93486257
2020-09-30,121.05738833
2020-10-01,121.08974721
2020-10-02,121.05990258
2020-10-03,121.05990258
2020-10-04,121.05990258
2020-10-05,121.12043096
2020-10-06,121.07501722
2020-10-07,121.14734913
2020-10-08,121.10005284
2020-10-09,121.14462723
2020-10-10,121.14462723
2020-10-11,121.14462723
2020-10-12,121.23210916
2020-10-13,121.25335290
2020-10-14,121.38514802
2020-10-15,121.37706972
2020-10-16,121.35880186
2020-10-17,121.35880186
2020-10-18,121.35880186
2020-10-19,121.25893303
2020-10-20,121.30317508
2020-10-21,121.32019658
2020-10-22,121.23319678
2020-10-23,121.23755075
2020-10-24,121.23755075
2020-10-25,121.23755075
2020-10-26,121.20473575
2020-10-27,121.26808583
2020-10-28,121.09650265
2020-10-29,121.10023630
2020-10-30,120.88624589
2020-10-31,120.88624589
2020-11-01,120.88624589
2020-11-02,120.86941901
2020-11-03,120.86941901
2020-11-04,120.76115192
2020-11-05,120.92740452
2020-11-06,121.20984402
2020-11-07,121.20984402
2020-11-08,121.20984402
2020-11-09,121.42365794
2020-11-10,121.37015382
2020-11-11,121.32395014
2020-11-12,121.24274851
2020-11-13,121.36768710
2020-11-14,121.36768710
2020-11-15,121.36768710
2020-11-16,121.40163049
2020-11-17,121.37247443
2020-11-18,121.46986213
2020-11-19,121.53882519
2020-11-20,121.48427322
2020-11-21,121.48427322
2020-11-22,121.48427322
2020-11-23,121.48427322
2020-11-24,121.48343413
2020-11-25,121.46587163
2020-11-26,121.60867748
2020-11-27,121.67871897
2020-11-28,121.67871897
2020-11-29,121.67871897
2020-11-30,121.68813143
2020-12-01,121.71678327
2020-12-02,121.70025815
2020-12-03,121.69231806
2020-12-04,121.70131149
2020-12-05,121.70131149
2020-12-06,121.70131149
2020-12-07,121.71971991
2020-12-08,121.74001667
2020-12-09,121.74838070
2020-12-10,121.68644961
2020-12-11,121.76847382
2020-12-12,121.76847382
2020-12-13,121.76847382
2020-12-14,121.81304827
2020-12-15,121.77931653
2020-12-16,121.84069538
2020-12-17,121.84321517
2020-12-18,121.87715777
2020-12-19,121.87715777
2020-12-20,121.87715777
2020-12-21,121.88177362
2020-12-22,121.84782321
2020-12-23,121.70488804
2020-12-24,121.76021520
2020-12-25,121.81827741
2020-12-26,121.81827741
2020-12-27,121.81827741
2020-12-28,121.86271867
2020-12-29,121.85076979
2020-12-30,121.95560276
2020-12-31,121.95560276
2021-01-01,121.95560276
2021-01-02,121.95560276
2021-01-03,121.95560276
2021-01-04,122.05543208
2021-01-05,122.11939206
2021-01-06,122.15482696
2021-01-07,121.96941755
2021-01-08,122.02312520
2021-01-09,122.02312520
2021-01-10,122.02312520
2021-01-11,122.02312520
2021-01-12,122.06384188
2021-01-13,122.13770881
2021-01-14,122.11567358
2021-01-15,122.20276001
2021-01-16,122.20276001
2021-01-17,122.20276001
2021-01-18,122.33099458
2021-01-19,122.25164483
2021-01-20,122.18174672
2021-01-21,122.30832945
2021-01-22,122.38852678
2021-01-23,122.38852678
2021-01-24,122.38852678
2021-01-25,122.44752870
2021-01-26,122.40006841
2021-01-27,122.40594557
2021-01-28,122.42169505
2021-01-29,122.26459374
2021-01-30,122.26459374
2021-01-31,122.26459374
2021-02-01,122.23308750
2021-02-02,122.04254751
2021-02-03,122.19527021
2021-02-04,122.35414630
2021-02-05,122.40266058
2021-02-06,122.40266058
2021-02-07,122.40266058
2021-02-08,122.50287409
2021-02-09,122.61835547
2021-02-10,122.79677842
2021-02-11,122.79677842
2021-02-12,122.81924016
2021-02-13,122.81924016
2021-02-14,122.81924016
2021-02-15,122.84430794
2021-02-16,122.91082260
2021-02-17,122.98340365
2021-02-18,122.90272826
2021-02-19,122.86458638
2021-02-20,122.86458638
2021-02-21,122.86458638
2021-02-22,122.78324683
2021-02-23,122.78324683
2021-02-24,122.75613347
2021-02-25,122.69460024
2021-02-26,122.57382839
2021-02-27,122.57382839
2021-02-28,122.57382839
2021-03-01,122.22626368
2021-03-02,121.94476694
2021-03-03,122.31432958
2021-03-04,122.30304669
2021-03-05,122.15718221
2021-03-06,122.15718221
2021-03-07,122.15718221
2021-03-08,121.86183900
2021-03-09,121.88271869
2021-03-10,121.92593952
2021-03-11,122.13929540
2021-03-12,122.19420886
2021-03-13,122.19420886
2021-03-14,122.19420886
2021-03-15,122.28275469
2021-03-16,122.34857583
2021-03-17,122.50380926
2021-03-18,122.53724937
2021-03-19,122.67160203
2021-03-20,122.67160203
2021-03-21,122.67160203
2021-03-22,122.65820249
2021-03-23,122.51098284
2021-03-24,122.33562442
2021-03-25,122.33455839
2021-03-26,122.17870367
2021-03-27,122.17870367
2021-03-28,122.17870367
2021-03-29,122.33415127
2021-03-30,122.49379244
2021-03-31,122.42524785
2021-04-01,122.46139831
2021-04-02,122.41142965
2021-04-03,122.41142965
2021-04-04,122.41142965
2021-04-05,122.57050783
2021-04-06,122.46000488
2021-04-07,122.74524448
2021-04-08,122.80423044
2021-04-09,122.87996221
2021-04-10,122.87996221
2021-04-11,122.87996221
2021-04-12,123.03061513
2021-04-13,123.08706416
2021-04-14,123.00367095
2021-04-15,123.14620047
2021-04-16,123.14261876
2021-04-17,123.14261876
2021-04-18,123.14261876
2021-04-19,123.30939894
2021-04-20,123.42859622
2021-04-21,123.37920800
2021-04-22,123.16743956
2021-04-23,123.20661457
2021-04-24,123.20661457
2021-04-25,123.20661457
2021-04-26,123.30841268
2021-04-27,123.25325794
2021-04-28,123.30118016
2021-04-29,123.30118016
2021-04-30,123.19659647
2021-05-01,123.19659647
2021-05-02,123.19659647
2021-05-03,123.19659647
2021-05-04,123.19659647
2021-05-05,123.19659647
2021-05-06,123.25412558
2021-05-07,123.30809647
2021-05-08,123.30809647
2021-05-09,123.30809647
2021-05-10,123.57739827
2021-05-11,123.85759704
2021-05-12,123.80104217
2021-05-13,123.35412276
2021-05-14,123.07062464
2021-05-15,123.07062464
2021-05-16,123.07062464
2021-05-17,123.08656930
2021-05-18,123.38097403
2021-05-19,123.28931221
2021-05-20,123.37856085
2021-05-21,123.16707248
2021-05-22,123.16707248
2021-05-23,123.16707248
2021-05-24,123.35926669
2021-05-25,123.49517690
2021-05-26,123.62395199
2021-05-27,123.71113074
2021-05-28,123.75776575
2021-05-29,123.75776575
2021-05-30,123.75776575
2021-05-31,123.73570729
2021-06-01,123.92295394
2021-06-02,123.80883490
2021-06-03,123.82733070
2021-06-04,123.92464264
2021-06-05,123.92464264
2021-06-06,123.92464264
2021-06-07,123.83921804
2021-06-08,123.98885693
2021-06-09,123.99090907
2021-06-10,124.01188362
2021-06-11,124.02250710
2021-06-12,124.02250710
2021-06-13,124.02250710
2021-06-14,124.08631296
2021-06-15,124.10416091
2021-06-16,124.13145824
2021-06-17,124.16844979
2021-06-18,123.83103420
2021-06-19,123.83103420
2021-06-20,123.83103420
2021-06-21,123.75197638
2021-06-22,123.24835187
2021-06-23,123.15203945
2021-06-24,123.49873264
2021-06-25,123.37685310
2021-06-26,123.37685310
2021-06-27,123.37685310
2021-06-28,123.42305354
2021-06-29,123.61502020
2021-06-30,123.59013427
2021-07-01,123.57102773
2021-07-02,123.48948926
2021-07-03,123.48948926
2021-07-04,123.48948926
2021-07-05,123.48816014
2021-07-06,123.69436981
2021-07-07,123.65656782
2021-07-08,123.64402719
2021-07-09,123.71204612
2021-07-10,123.71204612
2021-07-11,123.71204612
2021-07-12,123.54423766
2021-07-13,123.63566163
2021-07-14,123.83268705
2021-07-15,123.79084881
2021-07-16,123.87148010
2021-07-17,123.87148010
2021-07-18,123.87148010
2021-07-19,123.68329170
2021-07-20,123.57913157
2021-07-21,123.35851588
2021-07-22,123.35851588
2021-07-23,123.35851588
2021-07-24,123.35851588
2021-07-25,123.35851588
2021-07-26,123.49973720
2021-07-27,123.68189511
2021-07-28,123.85855602
2021-07-29,123.69483792
2021-07-30,123.78878452
2021-07-31,123.78878452
2021-08-01,123.78878452
2021-08-02,123.98181605
2021-08-03,123.92452616
2021-08-04,124.06709302
2021-08-05,124.12649572
2021-08-06,124.04035913
2021-08-07,124.04035913
2021-08-08,124.04035913
2021-08-09,124.04035913
2021-08-10,124.03357648
2021-08-11,123.96927946
2021-08-12,123.89266595
2021-08-13,124.09868731
2021-08-14,124.09868731
2021-08-15,124.09868731
2021-08-16,124.10915739
2021-08-17,124.25141652
2021-08-18,124.09546335
2021-08-19,123.93673160
2021-08-20,123.93501793
2021-08-21,123.93501793
2021-08-22,123.93501793
2021-08-23,123.74611370
2021-08-24,123.69803499
2021-08-25,123.99745017
2021-08-26,124.08935249
2021-08-27,124.05302037
2021-08-28,124.05302037
2021-08-29,124.05302037
2021-08-30,123.97349631
2021-08-31,124.11523273
2021-09-01,124.25826226
2021-09-02,124.25805388
2021-09-03,124.43403137
2021-09-04,124.43403137
2021-09-05,124.43403137
2021-09-06,124.49284088
2021-09-07,124.61111369
2021-09-08,124.83762317
2021-09-09,124.78415222
2021-09-10,124.76019391
2021-09-11,124.76019391
2021-09-12,124.76019391
2021-09-13,124.70606134
2021-09-14,124.66541303
2021-09-15,124.76479705
2021-09-16,124.80485029
2021-09-17,124.74262796
2021-09-18,124.74262796
2021-09-19,124.74262796
2021-09-20,124.74262796
2021-09-21,124.66952454
2021-09-22,124.59091292
2021-09-23,124.59091292
2021-09-24,124.22332811
2021-09-25,124.22332811
2021-09-26,124.22332811
2021-09-27,124.17314611
2021-09-28,124.45225680
2021-09-29,124.40403516
2021-09-30,124.06171954
2021-10-01,124.01967006
2021-10-02,124.01967006
2021-10-03,124.01967006
2021-10-04,123.96641614
2021-10-05,123.87683516
2021-10-06,123.65311124
2021-10-07,123.59502185
2021-10-08,123.48139267
2021-10-09,123.48139267
2021-10-10,123.48139267
2021-10-11,123.55229346
2021-10-12,123.54150524
2021-10-13,123.45009182
2021-10-14,123.35295018
2021-10-15,123.32374662
2021-10-16,123.32374662
2021-10-17,123.32374662
2021-10-18,123.45475751
2021-10-19,123.34476253
2021-10-20,123.34794421
2021-10-21,123.39384272
2021-10-22,123.47967560
2021-10-23,123.47967560
2021-10-24,123.47967560
2021-10-25,123.16433617
2021-10-26,123.17116268
2021-10-27,123.15984387
2021-10-28,123.19189881
2021-10-29,122.92071439
2021-10-30,122.92071439
2021-10-31,122.92071439
2021-11-01,122.80132888
2021-11-02,122.95453999
2021-11-03,122.95453999
2021-11-04,123.43327812
2021-11-05,123.52997340
2021-11-06,123.52997340
2021-11-07,123.52997340
2021-11-08,123.83111786
2021-11-09,124.06440281
2021-11-10,123.95044407
2021-11-11,123.77544625
2021-11-12,123.29149614
2021-11-13,123.29149614
2021-11-14,123.29149614
2021-11-15,123.24683306
2021-11-16,123.48867440
2021-11-17,123.47651348
2021-11-18,123.53285841
2021-11-19,123.60612488
2021-11-20,123.60612488
2021-11-21,123.60612488
2021-11-22,123.58705332
2021-11-23,123.58705332
2021-11-24,123.53472594
2021-11-25,123.44341216
2021-11-26,123.08574648
2021-11-27,123.08574648
2021-11-28,123.08574648
2021-11-29,123.41505119
2021-11-30,122.70394514
2021-12-01,122.87559532
2021-12-02,122.31179208
2021-12-03,122.44787973
2021-12-04,122.44787973
2021-12-05,122.44787973
2021-12-06,122.35968615
2021-12-07,122.33254065
2021-12-08,122.34592016
2021-12-09,122.51812840
2021-12-10,122.55587305
2021-12-11,122.55587305
2021-12-12,122.55587305
2021-12-13,122.48354977
2021-12-14,122.52977910
2021-12-15,122.59340171
2021-12-16,122.49836375
2021-12-17,122.53571301
2021-12-18,122.53571301
2021-12-19,122.53571301
2021-12-20,122.76761969
2021-12-21,122.69035712
2021-12-22,122.40068555
2021-12-23,122.62205710
2021-12-24,122.65793803
2021-12-25,122.65793803
2021-12-26,122.65793803
2021-12-27,122.78531707
2021-12-28,122.78489248
2021-12-29,122.84009694
2021-12-30,122.96557122
2021-12-31,122.96557122
2022-01-01,122.96557122
2022-01-02,122.96557122
2022-01-03,122.96557122
2022-01-04,122.88338644
2022-01-05,122.83985254
2022-01-06,123.13380401
2022-01-07,122.79993273
2022-01-08,122.79993273
2022-01-09,122.79993273
2022-01-10,122.79993273
2022-01-11,122.44469659
2022-01-12,122.20823641
2022-01-13,122.20971696
2022-01-14,122.38376010
2022-01-15,122.38376010
2022-01-16,122.38376010
2022-01-17,122.27599031
2022-01-18,121.97313102
2022-01-19,121.91576998
2022-01-20,121.62115455
2022-01-21,121.42789817
2022-01-22,121.42789817
2022-01-23,121.42789817
2022-01-24,121.58479030
2022-01-25,121.29837945
2022-01-26,121.29197247
2022-01-27,121.20393354
2022-01-28,120.82098414
2022-01-29,120.82098414
2022-01-30,120.82098414
2022-01-31,120.64721118
2022-02-01,120.68783997
2022-02-02,120.82567779
2022-02-03,120.88035310
2022-02-04,120.90544581
2022-02-05,120.90544581
2022-02-06,120.90544581
2022-02-07,120.74652479
2022-02-08,120.57014358
2022-02-09,120.52760197
2022-02-10,120.49104089
2022-02-11,120.49104089
2022-02-12,120.49104089
2022-02-13,120.49104089
2022-02-14,120.51264674
2022-02-15,120.09047515
2022-02-16,119.98214910
2022-02-17,119.97721231
2022-02-18,120.17971105
2022-02-19,120.17971105
2022-02-20,120.17971105
2022-02-21,120.15160618
2022-02-22,120.23099659
2022-02-23,120.23099659
2022-02-24,120.23507218
2022-02-25,120.21533403
2022-02-26,120.21533403
2022-02-27,120.21533403
2022-02-28,119.92062349
2022-03-01,120.16796853
2022-03-02,120.32834951
2022-03-03,120.80069484
2022-03-04,120.41142982
2022-03-05,120.41142982
2022-03-06,120.41142982
2022-03-07,120.28653222
2022-03-08,120.46312223
2022-03-09,120.25934248
2022-03-10,120.14722421
2022-03-11,119.89312160
2022-03-12,119.89312160
2022-03-13,119.89312160
2022-03-14,119.84770764
2022-03-15,119.61091961
2022-03-16,119.47125137
2022-03-17,119.51880415
2022-03-18,119.35928575
2022-03-19,119.35928575
2022-03-20,119.35928575
2022-03-21,119.35928575
2022-03-22,119.35864658
2022-03-23,118.84283819
2022-03-24,118.78843467
2022-03-25,118.84561241
2022-03-26,118.84561241
2022-03-27,118.84561241
2022-03-28,118.77576637
2022-03-29,118.18941519
2022-03-30,118.21953340
2022-03-31,118.44471489
2022-04-01,118.51706827
2022-04-02,118.51706827
2022-04-03,118.51706827
2022-04-04,118.43249615
2022-04-05,118.20382230
2022-04-06,118.31583614
2022-04-07,117.96680135
2022-04-08,118.22264539
2022-04-09,118.22264539
2022-04-10,118.22264539
2022-04-11,118.15732135
2022-04-12,117.95051898
2022-04-13,118.02537014
2022-04-14,118.33647475
2022-04-15,118.52427521
2022-04-16,118.52427521
2022-04-17,118.52427521
2022-04-18,118.17280961
2022-04-19,118.05991085
2022-04-20,118.19369516
2022-04-21,117.45530842
2022-04-22,117.53916388
2022-04-23,117.53916388
2022-04-24,117.53916388
2022-04-25,117.04804247
2022-04-26,117.25285349
2022-04-27,117.23909727
2022-04-28,117.34228256
2022-04-29,117.34228256
2022-04-30,117.34228256
2022-05-01,117.34228256
2022-05-02,117.27751279
2022-05-03,117.27751279
2022-05-04,117.27751279
2022-05-05,117.27751279
2022-05-06,116.93046623
2022-05-07,116.93046623
2022-05-08,116.93046623
2022-05-09,117.04103884
2022-05-10,117.80036646
2022-05-11,118.10061132
2022-05-12,117.99599981
2022-05-13,118.05378410
2022-05-14,118.05378410
2022-05-15,118.05378410
2022-05-16,118.04372545
2022-05-17,118.04607464
2022-05-18,117.98972393
2022-05-19,117.82081232
2022-05-20,117.86469126
2022-05-21,117.86469126
2022-05-22,117.86469126
2022-05-23,117.98395241
2022-05-24,118.02485556
2022-05-25,118.05376209
2022-05-26,118.23022543
2022-05-27,118.35147703
2022-05-28,118.35147703
2022-05-29,118.35147703
2022-05-30,118.40611245
2022-05-31,118.42005157
2022-06-01,118.26514145
2022-06-02,118.25079814
2022-06-03,118.03932397
2022-06-04,118.03932397
2022-06-05,118.03932397
2022-06-06,118.01360603
2022-06-07,117.93730551
2022-06-08,117.85224075
2022-06-09,117.92105078
2022-06-10,117.89020546
2022-06-11,117.89020546
2022-06-12,117.89020546
2022-06-13,117.84518331
2022-06-14,117.10846849
2022-06-15,116.72659581
2022-06-16,116.74046153
2022-06-17,116.96807298
2022-06-18,116.96807298
2022-06-19,116.96807298
2022-06-20,116.95802835
2022-06-21,116.76264996
2022-06-22,116.67007609
2022-06-23,116.81426397
2022-06-24,117.01504257
2022-06-25,117.01504257
2022-06-26,117.01504257
2022-06-27,117.17056352
2022-06-28,117.08445288
2022-06-29,117.00636059
2022-06-30,116.97402717
2022-07-01,116.92107771
2022-07-02,116.92107771
2022-07-03,116.92107771
2022-07-04,117.38566981
2022-07-05,117.60245309
2022-07-06,117.54473722
2022-07-07,117.66884812
2022-07-08,117.39884247
2022-07-09,117.39884247
2022-07-10,117.39884247
2022-07-11,117.40057997
2022-07-12,117.27425906
2022-07-13,117.40186553
2022-07-14,117.42565267
2022-07-15,116.67916723
2022-07-16,116.67916723
2022-07-17,116.67916723
2022-07-18,116.67916723
2022-07-19,117.02640735
2022-07-20,117.17560666
2022-07-21,116.95341956
2022-07-22,116.96725223
2022-07-23,116.96725223
2022-07-24,116.96725223
2022-07-25,117.07170445
2022-07-26,117.30685643
2022-07-27,117.22158995
2022-07-28,117.35490243
2022-07-29,117.51121188
2022-07-30,117.51121188
2022-07-31,117.51121188
2022-08-01,117.91155225
2022-08-02,117.81588471
2022-08-03,117.96468535
2022-08-04,117.56557803
2022-08-05,117.49581156
2022-08-06,117.49581156
2022-08-07,117.49581156
2022-08-08,117.53945867
2022-08-09,117.26001942
2022-08-10,117.29724725
2022-08-11,117.29724725
2022-08-12,117.15250503
2022-08-13,117.15250503
2022-08-14,117.15250503
2022-08-15,117.25513472
2022-08-16,117.30038148
2022-08-17,117.40546890
2022-08-18,117.34651468
2022-08-19,117.22587530
2022-08-20,117.22587530
2022-08-21,117.22587530
2022-08-22,117.26845561
2022-08-23,117.13223352
2022-08-24,116.80454356
2022-08-25,116.84489194
2022-08-26,116.79365066
2022-08-27,116.79365066
2022-08-28,116.79365066
2022-08-29,116.83649699
2022-08-30,116.54709509
2022-08-31,116.47002413
2022-09-01,116.42186913
2022-09-02,116.42750057
2022-09-03,116.42750057
2022-09-04,116.42750057
2022-09-05,116.41260460
2022-09-06,116.72659384
2022-09-07,116.56062882
2022-09-08,116.29036971
2022-09-09,116.37312973
2022-09-10,116.37312973
2022-09-11,116.37312973
2022-09-12,116.34494521
2022-09-13,116.23932517
2022-09-14,116.25073243
2022-09-15,115.78554838
2022-09-16,115.65945387
2022-09-17,115.65945387
2022-09-18,115.65945387
2022-09-19,115.65945387
2022-09-20,115.73983326
2022-09-21,115.72241823
2022-09-22,115.69996403
2022-09-23,115.69996403
2022-09-24,115.69996403
2022-09-25,115.69996403
2022-09-26,115.34012835
2022-09-27,115.25404044
2022-09-28,115.43002310
2022-09-29,115.55668031
2022-09-30,115.60532886
2022-10-01,115.60532886
2022-10-02,115.60532886
2022-10-03,115.63771026
2022-10-04,115.67714954
2022-10-05,115.83071709
2022-10-06,115.74962331
2022-10-07,115.70622658
2022-10-08,115.70622658
2022-10-09,115.70622658
2022-10-10,115.70622658
2022-10-11,115.58212147
2022-10-12,115.46687234
2022-10-13,115.58084426
2022-10-14,115.51164393
2022-10-15,115.51164393
2022-10-16,115.51164393
2022-10-17,115.24484345
2022-10-18,115.23515274
2022-10-19,115.34258578
2022-10-20,115.35559815
2022-10-21,115.21137827
2022-10-22,115.21137827
2022-10-23,115.21137827
2022-10-24,115.14574189
2022-10-25,115.47300877
2022-10-26,115.41741544
2022-10-27,115.41978819
2022-10-28,115.61031152
2022-10-29,115.61031152
2022-10-30,115.61031152
2022-10-31,115.80636476
2022-11-01,115.61788712
2022-11-02,115.55835824
2022-11-03,115.55835824
2022-11-04,115.50063176
2022-11-05,115.50063176
2022-11-06,115.50063176
2022-11-07,115.25723520
2022-11-08,115.36438662
2022-11-09,115.29336346
2022-11-10,115.37973272
2022-11-11,115.44164422
2022-11-12,115.44164422
2022-11-13,115.44164422
2022-11-14,115.75625664
2022-11-15,115.65625678
2022-11-16,115.68310638
2022-11-17,115.73031897
2022-11-18,115.73725249
2022-11-19,115.73725249
2022-11-20,115.73725249
2022-11-21,115.64801108
2022-11-22,115.62093221
2022-11-23,115.62093221
2022-11-24,115.58475292
2022-11-25,115.76175120
2022-11-26,115.76175120
2022-11-27,115.76175120
2022-11-28,115.88504314
2022-11-29,115.94203853
2022-11-30,115.84019493
2022-12-01,115.85168720
2022-12-02,116.19325968
2022-12-03,116.19325968
2022-12-04,116.19325968
2022-12-05,116.34500169
2022-12-06,116.16767259
2022-12-07,115.98491064
2022-12-08,115.95934014
2022-12-09,115.99903233
2022-12-10,115.99903233
2022-12-11,115.99903233
2022-12-12,116.07017117
2022-12-13,116.06061929
2022-12-14,116.10247713
2022-12-15,116.48229373
2022-12-16,116.45712890
2022-12-17,116.45712890
2022-12-18,116.45712890
2022-12-19,116.19637382
2022-12-20,116.12414813
2022-12-21,116.11830302
2022-12-22,116.12439888
2022-12-23,116.29193457
2022-12-24,116.29193457
2022-12-25,116.29193457
2022-12-26,116.17147055
2022-12-27,116.06819109
2022-12-28,116.14678226
2022-12-29,116.03303832
2022-12-30,115.91977337
2022-12-31,115.91977337
2023-01-01,115.91977337
2023-01-02,115.91977337
2023-01-03,115.91977337
2023-01-04,115.84470164
2023-01-05,116.06160370
2023-01-06,116.00243399
2023-01-07,116.00243399
2023-01-08,116.00243399
2023-01-09,116.00243399
2023-01-10,115.88456287
2023-01-11,116.28220580
2023-01-12,116.31324257
2023-01-13,116.32584651
2023-01-14,116.32584651
2023-01-15,116.32584651
2023-01-16,116.46780813
2023-01-17,116.37475315
2023-01-18,116.42237766
2023-01-19,116.41520651
2023-01-20,116.63331820
2023-01-21,116.63331820
2023-01-22,116.63331820
2023-01-23,116.51782299
2023-01-24,116.52282731
2023-01-25,116.44104588
2023-01-26,116.46040502
2023-01-27,116.54568793
2023-01-28,116.54568793
2023-01-29,116.54568793
2023-01-30,116.50738915
2023-01-31,116.61031819
2023-02-01,116.55917524
2023-02-02,116.61597837
2023-02-03,116.74438831
2023-02-04,116.74438831
2023-02-05,116.74438831
2023-02-06,116.78357415
2023-02-07,116.59721454
2023-02-08,116.52123560
2023-02-09,116.49554395
2023-02-10,116.52036635
2023-02-11,116.52036635
2023-02-12,116.52036635
2023-02-13,116.48160434
2023-02-14,116.42976956
2023-02-15,116.53343979
2023-02-16,116.40753322
2023-02-17,116.48987339
2023-02-18,116.48987339
2023-02-19,116.48987339
2023-02-20,116.40250482
2023-02-21,116.42038471
2023-02-22,116.44522568
2023-02-23,116.44522568
2023-02-24,116.30379946
2023-02-25,116.30379946
2023-02-26,116.30379946
2023-02-27,116.26507413
2023-02-28,116.14215718
2023-03-01,116.20778760
2023-03-02,116.23632196
2023-03-03,116.12265911
2023-03-04,116.12265911
2023-03-05,116.12265911
2023-03-06,116.25328026
2023-03-07,116.47090140
2023-03-08,116.48782835
2023-03-09,116.15346111
2023-03-10,116.23829844
2023-03-11,116.23829844
2023-03-12,116.23829844
2023-03-13,116.36695750
2023-03-14,116.76079088
2023-03-15,117.14763269
2023-03-16,116.96090686
2023-03-17,117.31187017
2023-03-18,117.31187017
2023-03-19,117.31187017
2023-03-20,117.22463272
2023-03-21,117.22463272
2023-03-22,117.58315254
2023-03-23,117.20169022
2023-03-24,117.47869700
2023-03-25,117.47869700
2023-03-26,117.47869700
2023-03-27,117.64001569
2023-03-28,117.53542595
2023-03-29,117.45860009
2023-03-30,117.31668637
2023-03-31,117.45211558
2023-04-01,117.45211558
2023-04-02,117.45211558
2023-04-03,117.52486812
2023-04-04,117.57449958
2023-04-05,117.67475865
2023-04-06,117.86435046
2023-04-07,117.90100616
2023-04-08,117.90100616
2023-04-09,117.90100616
2023-04-10,117.81404379
2023-04-11,117.71921845
2023-04-12,117.67574392
2023-04-13,117.68363867
2023-04-14,117.77083507
2023-04-15,117.77083507
2023-04-16,117.77083507
2023-04-17,117.90573285
2023-04-18,117.84608269
2023-04-19,117.82028677
2023-04-20,117.82446055
2023-04-21,117.81877328
2023-04-22,117.81877328
2023-04-23,117.81877328
2023-04-24,117.92000140
2023-04-25,117.89529586
2023-04-26,118.00792654
2023-04-27,118.01030322
2023-04-28,117.95668288
2023-04-29,117.95668288
2023-04-30,117.95668288
2023-05-01,117.92018520
2023-05-02,118.06177539
2023-05-03,118.06177539
2023-05-04,118.06177539
2023-05-05,118.06177539
2023-05-06,118.06177539
2023-05-07,118.06177539
2023-05-08,118.03399652
2023-05-09,118.28478135
2023-05-10,118.33208450
2023-05-11,118.24736997
2023-05-12,118.35287867
2023-05-13,118.35287867
2023-05-14,118.35287867
2023-05-15,118.37389660
2023-05-16,118.38792959
2023-05-17,118.45955417
2023-05-18,118.36714044
2023-05-19,118.42871858
2023-05-20,118.42871858
2023-05-21,118.42871858
2023-05-22,118.50129040
2023-05-23,118.61720220
2023-05-24,118.56857923
2023-05-25,118.53325777
2023-05-26,118.22074495
2023-05-27,118.22074495
2023-05-28,118.22074495
2023-05-29,118.23829730
2023-05-30,118.21375138
2023-05-31,118.42248235
2023-06-01,118.49064041
2023-06-02,118.35005790
2023-06-03,118.35005790
2023-06-04,118.35005790
2023-06-05,118.55465556
2023-06-06,118.67270873
2023-06-07,118.76920970
2023-06-08,118.86132888
2023-06-09,118.71830245
2023-06-10,118.71830245
2023-06-11,118.71830245
2023-06-12,118.74966462
2023-06-13,118.83809963
2023-06-14,118.97414703
2023-06-15,119.08324870
2023-06-16,119.10655174
2023-06-17,119.10655174
2023-06-18,119.10655174
2023-06-19,119.22768811
2023-06-20,119.31330098
2023-06-21,119.24763285
2023-06-22,119.20810870
2023-06-23,119.21600183
2023-06-24,119.21600183
2023-06-25,119.21600183
2023-06-26,119.16021506
2023-06-27,119.08741246
2023-06-28,119.05244470
2023-06-29,119.12341960
2023-06-30,119.28605225
2023-07-01,119.28605225
2023-07-02,119.28605225
2023-07-03,119.30853874
2023-07-04,119.49713082
2023-07-05,119.56228735
2023-07-06,119.55601057
2023-07-07,119.51274803
2023-07-08,119.51274803
2023-07-09,119.51274803
2023-07-10,119.19394323
2023-07-11,119.19319791
2023-07-12,119.27117780
2023-07-13,119.34561613
2023-07-14,119.46663819
2023-07-15,119.46663819
2023-07-16,119.46663819
2023-07-17,119.46663819
2023-07-18,119.69180712
2023-07-19,119.73991449
2023-07-20,119.74765412
2023-07-21,119.84914624
2023-07-22,119.84914624
2023-07-23,119.84914624
2023-07-24,119.73592691
2023-07-25,119.78625587
2023-07-26,119.85590475
2023-07-27,119.88122491
2023-07-28,119.84766212
2023-07-29,119.84766212
2023-07-30,119.84766212
2023-07-31,120.01952031
2023-08-01,120.04603550
2023-08-02,120.20639203
2023-08-03,120.18996066
2023-08-04,119.87044094
2023-08-05,119.87044094
2023-08-06,119.87044094
2023-08-07,119.75045051
2023-08-08,119.78392268
2023-08-09,119.89631426
2023-08-10,119.86644689
2023-08-11,119.86644689
2023-08-12,119.86644689
2023-08-13,119.86644689
2023-08-14,119.80805539
2023-08-15,120.02693488
2023-08-16,119.92365074
2023-08-17,119.89023917
2023-08-18,119.77394828
2023-08-19,119.77394828
2023-08-20,119.77394828
2023-08-21,119.68578004
2023-08-22,119.66566122
2023-08-23,119.74439728
2023-08-24,119.82496119
2023-08-25,119.92755496
2023-08-26,119.92755496
2023-08-27,119.92755496
2023-08-28,119.87057426
2023-08-29,119.83208646
2023-08-30,120.02198856
2023-08-31,120.14165744
2023-09-01,120.19657888
2023-09-02,120.19657888
2023-09-03,120.19657888
2023-09-04,120.26761145
2023-09-05,120.26451793
2023-09-06,120.33751957
2023-09-07,120.39082440
2023-09-08,120.30710558
2023-09-09,120.30710558
2023-09-10,120.30710558
2023-09-11,120.18097946
2023-09-12,120.30012304
2023-09-13,120.35688304
2023-09-14,120.39325802
2023-09-15,120.39921749
2023-09-16,120.39921749
2023-09-17,120.39921749
2023-09-18,120.39921749
2023-09-19,120.57230509
2023-09-20,120.61602111
2023-09-21,120.50316432
2023-09-22,120.50316432
2023-09-23,120.50316432
2023-09-24,120.50316432
2023-09-25,120.29536433
2023-09-26,120.32090544
2023-09-27,120.34064300
2023-09-28,120.20131008
2023-09-29,120.19644253
2023-09-30,120.19644253
2023-10-01,120.19644253
2023-10-02,120.22496563
2023-10-03,120.30296879
2023-10-04,120.29216330
2023-10-05,120.16108706
2023-10-06,120.15833669
2023-10-07,120.15833669
2023-10-08,120.15833669
2023-10-09,120.15833669
2023-10-10,120.21654151
2023-10-11,120.32336689
2023-10-12,120.48407655
2023-10-13,120.55395780
2023-10-14,120.55395780
2023-10-15,120.55395780
2023-10-16,120.58560611
2023-10-17,120.55430438
2023-10-18,120.56976282
2023-10-19,120.58950190
2023-10-20,120.56484062
2023-10-21,120.56484062
2023-10-22,120.56484062
2023-10-23,120.52953899
2023-10-24,120.52521089
2023-10-25,120.52895452
2023-10-26,120.56037702
2023-10-27,120.55949042
2023-10-28,120.55949042
2023-10-29,120.55949042
2023-10-30,120.56185797
2023-10-31,120.60344072
2023-11-01,120.58240266
2023-11-02,120.65350202
2023-11-03,120.65350202
2023-11-04,120.65350202
2023-11-05,120.65350202
2023-11-06,120.69022110
2023-11-07,120.79801642
2023-11-08,120.83877947
2023-11-09,120.86332944
2023-11-10,120.87526058
2023-11-11,120.87526058
2023-11-12,120.87526058
2023-11-13,120.92757310
2023-11-14,121.02151895
2023-11-15,121.06899303
2023-11-16,121.14244341
2023-11-17,121.18230194
2023-11-18,121.18230194
2023-11-19,121.18230194
2023-11-20,121.23480514
2023-11-21,121.32231594
2023-11-22,121.34557974
2023-11-23,121.34557974
2023-11-24,121.34777537
2023-11-25,121.34777537
2023-11-26,121.34777537
2023-11-27,121.43709122
2023-11-28,121.57428696
2023-11-29,121.59822554
2023-11-30,121.65275578
2023-12-01,121.68467783
2023-12-02,121.68467783
2023-12-03,121.68467783
2023-12-04,121.70773683
2023-12-05,121.81372638
2023-12-06,121.83878395
2023-12-07,121.88047523
2023-12-08,121.93769336
2023-12-09,121.93769336
2023-12-10,121.93769336
2023-12-11,121.89820993
2023-12-12,121.97296657
2023-12-13,122.06281308
2023-12-14,122.08499873
2023-12-15,122.19992747
2023-12-16,122.19992747
2023-12-17,122.19992747
2023-12-18,122.16686274
2023-12-19,122.24187295
2023-12-20,122.27915843
2023-12-21,122.36505342
2023-12-22,122.41011215
2023-12-23,122.41011215
2023-12-24,122.41011215
2023-12-25,122.37011501
2023-12-26,122.43027693
2023-12-27,122.59451262
2023-12-28,122.62606072
2023-12-29,122.74804250
2023-12-30,122.74804250
2023-12-31,122.74804250
2024-01-01,122.74804250
2024-01-02,122.74804250
2024-01-03,122.74804250
2024-01-04,122.74064263
2024-01-05,122.91328004
2024-01-06,122.91328004
2024-01-07,122.91328004
2024-01-08,122.91328004
2024-01-09,122.88534837
2024-01-10,122.92574902
2024-01-11,122.99879728
2024-01-12,123.07274760
2024-01-13,123.07274760
2024-01-14,123.07274760
2024-01-15,123.12280486
2024-01-16,123.20541657
2024-01-17,123.30363889
2024-01-18,123.31520440
2024-01-19,123.30925839
2024-01-20,123.30925839
2024-01-21,123.30925839
2024-01-22,123.37819949
2024-01-23,123.55427190
2024-01-24,123.68397226
2024-01-25,123.71081515
2024-01-26,123.78920649
2024-01-27,123.78920649
2024-01-28,123.78920649
2024-01-29,123.84514683
2024-01-30,123.93187744
2024-01-31,124.01748239
2024-02-01,124.07444548
2024-02-02,124.04399910
2024-02-03,124.04399910
2024-02-04,124.04399910
2024-02-05,124.08131178
2024-02-06,124.25753293
2024-02-07,124.29507237
2024-02-08,124.34396707
2024-02-09,124.39095255
2024-02-10,124.39095255
2024-02-11,124.39095255
2024-02-12,124.39095255
2024-02-13,124.53924697
2024-02-14,124.68924540
2024-02-15,124.76289734
2024-02-16,124.82530898
2024-02-17,124.82530898
2024-02-18,124.82530898
2024-02-19,124.95689770
2024-02-20,125.03821977
2024-02-21,125.11685206
2024-02-22,125.11539332
2024-02-23,125.11539332
2024-02-24,125.11539332
2024-02-25,125.11539332
2024-02-26,125.41985788
2024-02-27,125.54251737
2024-02-28,125.57886720
2024-02-29,125.63671197
2024-03-01,125.65235877
2024-03-02,125.65235877
2024-03-03,125.65235877
2024-03-04,125.72023630
2024-03-05,125.95111988
2024-03-06,126.02812514
2024-03-07,125.99469240
2024-03-08,126.07699717
2024-03-09,126.07699717
2024-03-10,126.07699717
2024-03-11,126.14974372
2024-03-12,126.21551984
2024-03-13,126.07519746
2024-03-14,126.20697340
2024-03-15,126.23299538
2024-03-16,126.23299538
2024-03-17,126.23299538
2024-03-18,126.26082445
2024-03-19,126.30488316
2024-03-20,126.30488316
2024-03-21,126.51355916
2024-03-22,126.65880988
2024-03-23,126.65880988
2024-03-24,126.65880988
2024-03-25,126.92645565
2024-03-26,127.02305899
2024-03-27,126.95604391
2024-03-28,127.00855090
2024-03-29,127.03879125
2024-03-30,127.03879125
2024-03-31,127.03879125
2024-04-01,127.03746725
2024-04-02,127.07134713
2024-04-03,127.05137024
2024-04-04,126.71632193
2024-04-05,126.50333790
2024-04-06,126.50333790
2024-04-07,126.50333790
2024-04-08,126.52902516
2024-04-09,126.40264493
2024-04-10,126.54394223
2024-04-11,126.57605706
2024-04-12,126.54531667
2024-04-13,126.54531667
2024-04-14,126.54531667
2024-04-15,127.40858630
2024-04-16,127.43015543
2024-04-17,127.38517857
2024-04-18,127.22499668
2024-04-19,127.17726046
2024-04-20,127.17726046
2024-04-21,127.17726046
2024-04-22,127.23694106
2024-04-23,127.14787393
2024-04-24,127.30994882
2024-04-25,127.49361392
2024-04-26,127.51885970
2024-04-27,127.51885970
2024-04-28,127.51885970
2024-04-29,127.51885970
2024-04-30,127.53148560
2024-05-01,127.59461891
2024-05-02,127.63250111
2024-05-03,127.63250111
2024-05-04,127.63250111
2024-05-05,127.63250111
2024-05-06,127.63250111
2024-05-07,128.01143728
2024-05-08,128.01143728
2024-05-09,128.01663070
2024-05-10,128.01663070
2024-05-11,128.01663070
2024-05-12,128.01663070