,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚S‚O‚W
2014-08-31,100.64459532
2014-09-01,100.52613945
2014-09-02,100.32860016
2014-09-03,100.28038715
2014-09-04,100.03886836
2014-09-05,100.36319477
2014-09-06,100.36319477
2014-09-07,100.36319477
2014-09-08,100.06485514
2014-09-09,100.12556279
2014-09-10,99.65255041
2014-09-11,99.13817125
2014-09-12,99.06284250
2014-09-13,99.06284250
2014-09-14,99.06284250
2014-09-15,99.06284250
2014-09-16,98.64194499
2014-09-17,98.35850930
2014-09-18,97.94572726
2014-09-19,97.87431013
2014-09-20,97.87431013
2014-09-21,97.87431013
2014-09-22,97.68588642
2014-09-23,97.68588642
2014-09-24,98.71891740
2014-09-25,98.79671827
2014-09-26,98.81244730
2014-09-27,98.81244730
2014-09-28,98.81244730
2014-09-29,99.15158022
2014-09-30,98.86361210
2014-10-01,99.27340326
2014-10-02,99.08945064
2014-10-03,99.69333673
2014-10-04,99.69333673
2014-10-05,99.69333673
2014-10-06,99.14010222
2014-10-07,99.15685650
2014-10-08,99.26086550
2014-10-09,99.31768113
2014-10-10,99.90661601
2014-10-11,99.90661601
2014-10-12,99.90661601
2014-10-13,99.90661601
2014-10-14,99.93852169
2014-10-15,100.12227155
2014-10-16,100.11124659
2014-10-17,100.94619981
2014-10-18,100.94619981
2014-10-19,100.94619981
2014-10-20,100.34036877
2014-10-21,99.93680914
2014-10-22,100.56342083
2014-10-23,100.17417865
2014-10-24,100.44072170
2014-10-25,100.44072170
2014-10-26,100.44072170
2014-10-27,100.16443489
2014-10-28,99.94735081
2014-10-29,100.19411292
2014-10-30,99.77153964
2014-10-31,99.45455029
2014-11-01,99.45455029
2014-11-02,99.45455029
2014-11-03,99.45455029
2014-11-04,99.08202060
2014-11-05,98.37622746
2014-11-06,98.48923843
2014-11-07,98.33084951
2014-11-08,98.33084951
2014-11-09,98.33084951
2014-11-10,97.75636381
2014-11-11,98.39356354
2014-11-12,98.07928200
2014-11-13,97.91195796
2014-11-14,97.44614583
2014-11-15,97.44614583
2014-11-16,97.44614583
2014-11-17,97.82743935
2014-11-18,98.13675621
2014-11-19,97.42334380
2014-11-20,97.45441376
2014-11-21,97.68580913
2014-11-22,97.68580913
2014-11-23,97.68580913
2014-11-24,97.68580913
2014-11-25,97.83201226
2014-11-26,98.25252105
2014-11-27,98.91164180
2014-11-28,98.93127210
2014-11-29,98.93127210
2014-11-30,98.93127210
2014-12-01,99.18049026
2014-12-02,99.27759530
2014-12-03,98.58944044
2014-12-04,98.29620301
2014-12-05,98.71235679
2014-12-06,98.71235679
2014-12-07,98.71235679
2014-12-08,99.07432266
2014-12-09,98.44393603
2014-12-10,98.78788743
2014-12-11,98.76086341
2014-12-12,99.06596979
2014-12-13,99.06596979
2014-12-14,99.06596979
2014-12-15,99.06720435
2014-12-16,99.19338070
2014-12-17,99.04094001
2014-12-18,99.33538050
2014-12-19,98.95614871
2014-12-20,98.95614871
2014-12-21,98.95614871
2014-12-22,98.68050141
2014-12-23,98.68050141
2014-12-24,99.20961629
2014-12-25,98.53515321
2014-12-26,98.44495837
2014-12-27,98.44495837
2014-12-28,98.44495837
2014-12-29,98.51230831
2014-12-30,98.59426464
2014-12-31,98.59426464
2015-01-01,98.59426464
2015-01-02,98.59426464
2015-01-03,98.59426464
2015-01-04,98.59426464
2015-01-05,98.87828090
2015-01-06,99.27508112
2015-01-07,99.80720409
2015-01-08,100.28573163
2015-01-09,99.97386226
2015-01-10,99.97386226
2015-01-11,99.97386226
2015-01-12,99.97386226
2015-01-13,100.29632295
2015-01-14,101.23932803
2015-01-15,101.66852356
2015-01-16,101.49341356
2015-01-17,101.49341356
2015-01-18,101.49341356
2015-01-19,102.75536429
2015-01-20,101.85991541
2015-01-21,101.39046740
2015-01-22,101.63213371
2015-01-23,100.78317834
2015-01-24,100.78317834
2015-01-25,100.78317834
2015-01-26,101.16116474
2015-01-27,101.57843856
2015-01-28,101.23722541
2015-01-29,101.21193817
2015-01-30,102.02216767
2015-01-31,102.02216767
2015-02-01,102.02216767
2015-02-02,101.80365639
2015-02-03,102.17653264
2015-02-04,102.20620419
2015-02-05,101.32812544
2015-02-06,102.14764796
2015-02-07,102.14764796
2015-02-08,102.14764796
2015-02-09,101.43802753
2015-02-10,100.32688887
2015-02-11,100.32688887
2015-02-12,99.65122931
2015-02-13,99.55617310
2015-02-14,99.55617310
2015-02-15,99.55617310
2015-02-16,99.76084516
2015-02-17,99.12122232
2015-02-18,99.15671267
2015-02-19,98.24494161
2015-02-20,98.83196693
2015-02-21,98.83196693
2015-02-22,98.83196693
2015-02-23,98.65340129
2015-02-24,98.58394742
2015-02-25,98.83365642
2015-02-26,99.84642694
2015-02-27,100.20071192
2015-02-28,100.20071192
2015-03-01,100.20071192
2015-03-02,99.94247114
2015-03-03,100.08412220
2015-03-04,99.68866261
2015-03-05,99.13673573
2015-03-06,99.31587859
2015-03-07,99.31587859
2015-03-08,99.31587859
2015-03-09,99.53926622
2015-03-10,98.69456745
2015-03-11,98.97384574
2015-03-12,99.13693098
2015-03-13,99.16900307
2015-03-14,99.16900307
2015-03-15,99.16900307
2015-03-16,98.93811472
2015-03-17,99.29943820
2015-03-18,99.74663749
2015-03-19,100.03628208
2015-03-20,101.44266106
2015-03-21,101.44266106
2015-03-22,101.44266106
2015-03-23,102.29769447
2015-03-24,102.67183202
2015-03-25,102.68475584
2015-03-26,102.90936355
2015-03-27,102.19924665
2015-03-28,102.19924665
2015-03-29,102.19924665
2015-03-30,101.30247361
2015-03-31,101.44057259
2015-04-01,101.57639340
2015-04-02,101.34558380
2015-04-03,101.99877119
2015-04-04,101.99877119
2015-04-05,101.99877119
2015-04-06,101.81951294
2015-04-07,102.34322700
2015-04-08,101.92629113
2015-04-09,102.26565828
2015-04-10,102.38137985
2015-04-11,102.38137985
2015-04-12,102.38137985
2015-04-13,102.35962350
2015-04-14,102.47744270
2015-04-15,102.71662567
2015-04-16,102.81084671
2015-04-17,102.55416679
2015-04-18,102.55416679
2015-04-19,102.55416679
2015-04-20,102.69718340
2015-04-21,102.48828131
2015-04-22,102.44668552
2015-04-23,102.33946359
2015-04-24,101.99585598
2015-04-25,101.99585598
2015-04-26,101.99585598
2015-04-27,102.15841708
2015-04-28,102.54710851
2015-04-29,102.54710851
2015-04-30,102.42204390
2015-05-01,101.53868819
2015-05-02,101.53868819
2015-05-03,101.53868819
2015-05-04,101.53868819
2015-05-05,101.53868819
2015-05-06,101.53868819
2015-05-07,100.71925209
2015-05-08,99.51907755
2015-05-09,99.51907755
2015-05-10,99.51907755
2015-05-11,99.88246280
2015-05-12,100.45076984
2015-05-13,99.15830816
2015-05-14,99.50639210
2015-05-15,99.29661850
2015-05-16,99.29661850
2015-05-17,99.29661850
2015-05-18,100.04959777
2015-05-19,100.43370959
2015-05-20,99.97744437
2015-05-21,99.86753927
2015-05-22,100.16299519
2015-05-23,100.16299519
2015-05-24,100.16299519
2015-05-25,100.54290111
2015-05-26,100.51360603
2015-05-27,100.38977819
2015-05-28,100.34232575
2015-05-29,100.53259728
2015-05-30,100.53259728
2015-05-31,100.53259728
2015-06-01,100.45489061
2015-06-02,100.42310769
2015-06-03,100.09589084
2015-06-04,99.42707692
2015-06-05,98.72025281
2015-06-06,98.72025281
2015-06-07,98.72025281
2015-06-08,98.98922009
2015-06-09,98.23653922
2015-06-10,98.52346290
2015-06-11,97.79488337
2015-06-12,97.97928364
2015-06-13,97.97928364
2015-06-14,97.97928364
2015-06-15,98.88822981
2015-06-16,98.91927834
2015-06-17,98.88165756
2015-06-18,99.10499770
2015-06-19,99.46092706
2015-06-20,99.46092706
2015-06-21,99.46092706
2015-06-22,99.06321016
2015-06-23,99.08954998
2015-06-24,98.88139137
2015-06-25,99.06605988
2015-06-26,99.16012439
2015-06-27,99.16012439
2015-06-28,99.16012439
2015-06-29,98.95117824
2015-06-30,99.61360710
2015-07-01,98.70198192
2015-07-02,98.41399638
2015-07-03,98.07115134
2015-07-04,98.07115134
2015-07-05,98.07115134
2015-07-06,98.36423698
2015-07-07,98.87059424
2015-07-08,98.52177048
2015-07-09,99.14218167
2015-07-10,98.67754490
2015-07-11,98.67754490
2015-07-12,98.67754490
2015-07-13,98.26104928
2015-07-14,98.26826410
2015-07-15,98.26851115
2015-07-16,98.68877472
2015-07-17,98.96812326
2015-07-18,98.96812326
2015-07-19,98.96812326
2015-07-20,98.96812326
2015-07-21,99.39649847
2015-07-22,99.24105616
2015-07-23,99.55705774
2015-07-24,99.32359943
2015-07-25,99.32359943
2015-07-26,99.32359943
2015-07-27,99.73198678
2015-07-28,99.65539501
2015-07-29,99.55778415
2015-07-30,99.63178485
2015-07-31,99.24295328
2015-08-01,99.24295328
2015-08-02,99.24295328
2015-08-03,99.69691437
2015-08-04,100.15975570
2015-08-05,100.54881585
2015-08-06,99.81043753
2015-08-07,99.83456042
2015-08-08,99.83456042
2015-08-09,99.83456042
2015-08-10,100.02297549
2015-08-11,100.25339792
2015-08-12,100.55101928
2015-08-13,101.22705777
2015-08-14,100.14015643
2015-08-15,100.14015643
2015-08-16,100.14015643
2015-08-17,100.28518211
2015-08-18,100.23196778
2015-08-19,100.60274838
2015-08-20,100.33126120
2015-08-21,100.56297264
2015-08-22,100.56297264
2015-08-23,100.56297264
2015-08-24,100.76187303
2015-08-25,100.72067573
2015-08-26,100.04570035
2015-08-27,99.51960833
2015-08-28,99.44495439
2015-08-29,99.44495439
2015-08-30,99.44495439
2015-08-31,99.15366709
2015-09-01,99.27850255
2015-09-02,99.26267726
2015-09-03,99.38139999
2015-09-04,99.05798698
2015-09-05,99.05798698
2015-09-06,99.05798698
2015-09-07,99.15715353
2015-09-08,99.32176065
2015-09-09,99.09355570
2015-09-10,98.74722461
2015-09-11,99.06056535
2015-09-12,99.06056535
2015-09-13,99.06056535
2015-09-14,98.39210921
2015-09-15,98.16099874
2015-09-16,98.21818145
2015-09-17,97.54904111
2015-09-18,97.20750758
2015-09-19,97.20750758
2015-09-20,97.20750758
2015-09-21,97.20750758
2015-09-22,97.20750758
2015-09-23,97.20750758
2015-09-24,98.24426959
2015-09-25,99.46688897
2015-09-26,99.46688897
2015-09-27,99.46688897
2015-09-28,99.37246187
2015-09-29,99.62948049
2015-09-30,100.45982097
2015-10-01,100.65870278
2015-10-02,100.56977474
2015-10-03,100.56977474
2015-10-04,100.56977474
2015-10-05,100.53291944
2015-10-06,101.10415835
2015-10-07,100.63207624
2015-10-08,100.52133155
2015-10-09,100.80529325
2015-10-10,100.80529325
2015-10-11,100.80529325
2015-10-12,100.80529325
2015-10-13,100.50328160
2015-10-14,100.91262795
2015-10-15,101.29605396
2015-10-16,101.84789724
2015-10-17,101.84789724
2015-10-18,101.84789724
2015-10-19,101.76387945
2015-10-20,101.45843445
2015-10-21,101.35192197
2015-10-22,100.93371769
2015-10-23,101.08453396
2015-10-24,101.08453396
2015-10-25,101.08453396
2015-10-26,101.22170527
2015-10-27,100.90644440
2015-10-28,101.25721861
2015-10-29,101.40336812
2015-10-30,100.91918012
2015-10-31,100.91918012
2015-11-01,100.91918012
2015-11-02,100.51920885
2015-11-03,100.51920885
2015-11-04,100.51744062
2015-11-05,100.07674010
2015-11-06,99.73582478
2015-11-07,99.73582478
2015-11-08,99.73582478
2015-11-09,99.42413377
2015-11-10,97.69123763
2015-11-11,98.25249675
2015-11-12,98.22530694
2015-11-13,98.40026625
2015-11-14,98.40026625
2015-11-15,98.40026625
2015-11-16,98.63309112
2015-11-17,99.26747618
2015-11-18,98.86757358
2015-11-19,99.11721262
2015-11-20,99.05931786
2015-11-21,99.05931786
2015-11-22,99.05931786
2015-11-23,99.05931786
2015-11-24,99.33284887
2015-11-25,99.27499205
2015-11-26,99.48272864
2015-11-27,99.59248187
2015-11-28,99.59248187
2015-11-29,99.59248187
2015-11-30,99.57984946
2015-12-01,99.54706100
2015-12-02,99.57766426
2015-12-03,99.83590190
2015-12-04,99.82573411
2015-12-05,99.82573411
2015-12-06,99.82573411
2015-12-07,99.08218632
2015-12-08,98.99446123
2015-12-09,99.52640797
2015-12-10,99.44335079
2015-12-11,99.49111065
2015-12-12,99.49111065
2015-12-13,99.49111065
2015-12-14,99.48511203
2015-12-15,99.73152024
2015-12-16,99.72395411
2015-12-17,99.40309239
2015-12-18,99.55429076
2015-12-19,99.55429076
2015-12-20,99.55429076
2015-12-21,99.96868968
2015-12-22,99.80211705
2015-12-23,99.80211705
2015-12-24,100.02601013
2015-12-25,99.81804605
2015-12-26,99.81804605
2015-12-27,99.81804605
2015-12-28,99.92256672
2015-12-29,99.85844781
2015-12-30,99.93960227
2015-12-31,99.93960227
2016-01-01,99.93960227
2016-01-02,99.93960227
2016-01-03,99.93960227
2016-01-04,99.46870945
2016-01-05,100.06895407
2016-01-06,100.06850066
2016-01-07,100.46338838
2016-01-08,101.02520296
2016-01-09,101.02520296
2016-01-10,101.02520296
2016-01-11,101.02520296
2016-01-12,100.89863657
2016-01-13,101.19534374
2016-01-14,101.52156879
2016-01-15,101.84994000
2016-01-16,101.84994000
2016-01-17,101.84994000
2016-01-18,101.95676714
2016-01-19,102.29855059
2016-01-20,102.15686106
2016-01-21,102.66706266
2016-01-22,102.64285171
2016-01-23,102.64285171
2016-01-24,102.64285171
2016-01-25,102.33109961
2016-01-26,102.17115426
2016-01-27,102.56263346
2016-01-28,102.57219496
2016-01-29,102.23735398
2016-01-30,102.23735398
2016-01-31,102.23735398
2016-02-01,102.39724707
2016-02-02,102.04806078
2016-02-03,102.41220816
2016-02-04,102.44141448
2016-02-05,102.45425111
2016-02-06,102.45425111
2016-02-07,102.45425111
2016-02-08,102.99800543
2016-02-09,102.40062833
2016-02-10,103.18325585
2016-02-11,103.18325585
2016-02-12,103.63982618
2016-02-13,103.63982618
2016-02-14,103.63982618
2016-02-15,104.07184807
2016-02-16,103.75032913
2016-02-17,103.69359440
2016-02-18,103.87746430
2016-02-19,103.44091572
2016-02-20,103.44091572
2016-02-21,103.44091572
2016-02-22,103.92044546
2016-02-23,103.43243889
2016-02-24,103.45724933
2016-02-25,104.02275328
2016-02-26,103.87286981
2016-02-27,103.87286981
2016-02-28,103.87286981
2016-02-29,104.24664543
2016-03-01,103.89628788
2016-03-02,103.90025828
2016-03-03,103.08343081
2016-03-04,102.55742719
2016-03-05,102.55742719
2016-03-06,102.55742719
2016-03-07,102.88433976
2016-03-08,102.39109289
2016-03-09,102.43111112
2016-03-10,102.75969691
2016-03-11,102.74383040
2016-03-12,102.74383040
2016-03-13,102.74383040
2016-03-14,102.34707924
2016-03-15,102.06705149
2016-03-16,102.22930646
2016-03-17,102.14194129
2016-03-18,102.62662789
2016-03-19,102.62662789
2016-03-20,102.62662789
2016-03-21,102.62662789
2016-03-22,102.91684009
2016-03-23,103.03911188
2016-03-24,103.06230753
2016-03-25,103.50939295
2016-03-26,103.50939295
2016-03-27,103.50939295
2016-03-28,103.19478257
2016-03-29,103.17244905
2016-03-30,103.43862922
2016-03-31,104.05644467
2016-04-01,104.20526484
2016-04-02,104.20526484
2016-04-03,104.20526484
2016-04-04,104.22202396
2016-04-05,104.52354766
2016-04-06,104.79698335
2016-04-07,104.89817972
2016-04-08,104.67136688
2016-04-09,104.67136688
2016-04-10,104.67136688
2016-04-11,104.94315645
2016-04-12,104.44990200
2016-04-13,104.48913485
2016-04-14,104.28044800
2016-04-15,104.51507119
2016-04-16,104.51507119
2016-04-17,104.51507119
2016-04-18,104.46309062
2016-04-19,105.01101123
2016-04-20,104.72518932
2016-04-21,104.84035708
2016-04-22,104.16857425
2016-04-23,104.16857425
2016-04-24,104.16857425
2016-04-25,104.19128967
2016-04-26,104.11938997
2016-04-27,104.07510248
2016-04-28,103.80834811
2016-04-29,103.80834811
2016-04-30,103.80834811
2016-05-01,103.80834811
2016-05-02,104.65098528
2016-05-03,104.65098528
2016-05-04,104.65098528
2016-05-05,104.65098528
2016-05-06,104.90107644
2016-05-07,104.90107644
2016-05-08,104.90107644
2016-05-09,105.60419730
2016-05-10,105.32834995
2016-05-11,105.26908337
2016-05-12,105.33822642
2016-05-13,105.14049119
2016-05-14,105.14049119
2016-05-15,105.14049119
2016-05-16,105.08698257
2016-05-17,104.96055326
2016-05-18,104.74243662
2016-05-19,104.33625467
2016-05-20,103.62038203
2016-05-21,103.62038203
2016-05-22,103.62038203
2016-05-23,104.03670883
2016-05-24,104.02400116
2016-05-25,104.00364543
2016-05-26,103.60079386
2016-05-27,103.85648497
2016-05-28,103.85648497
2016-05-29,103.85648497
2016-05-30,104.04731981
2016-05-31,103.50642815
2016-06-01,103.64932519
2016-06-02,103.92988671
2016-06-03,103.63105201
2016-06-04,103.63105201
2016-06-05,103.63105201
2016-06-06,103.66942120
2016-06-07,104.55548737
2016-06-08,104.37834654
2016-06-09,104.57433212
2016-06-10,104.74825231
2016-06-11,104.74825231
2016-06-12,104.74825231
2016-06-13,104.55094023
2016-06-14,104.95521592
2016-06-15,105.21704402
2016-06-16,105.04805577
2016-06-17,105.83616935
2016-06-18,105.83616935
2016-06-19,105.83616935
2016-06-20,105.48280164
2016-06-21,105.25093167
2016-06-22,105.24217521
2016-06-23,105.15967808
2016-06-24,105.17121999
2016-06-25,105.17121999
2016-06-26,105.17121999
2016-06-27,107.18676774
2016-06-28,106.82933395
2016-06-29,107.06579630
2016-06-30,106.92822789
2016-07-01,106.77910471
2016-07-02,106.77910471
2016-07-03,106.77910471
2016-07-04,107.17282799
2016-07-05,107.16359237
2016-07-06,107.36663448
2016-07-07,107.89229852
2016-07-08,107.86907136
2016-07-09,107.86907136
2016-07-10,107.86907136
2016-07-11,108.06392303
2016-07-12,107.95507737
2016-07-13,107.61097499
2016-07-14,107.46378524
2016-07-15,107.62684574
2016-07-16,107.62684574
2016-07-17,107.62684574
2016-07-18,107.62684574
2016-07-19,107.18715865
2016-07-20,106.92741062
2016-07-21,107.03433397
2016-07-22,106.72906145
2016-07-23,106.72906145
2016-07-24,106.72906145
2016-07-25,106.94209895
2016-07-26,106.82424983
2016-07-27,106.78046086
2016-07-28,106.76054855
2016-07-29,107.16074879
2016-07-30,107.16074879
2016-07-31,107.16074879
2016-08-01,107.11083792
2016-08-02,107.42457135
2016-08-03,106.94898268
2016-08-04,106.58793211
2016-08-05,106.58584725
2016-08-06,106.58584725
2016-08-07,106.58584725
2016-08-08,107.03825568
2016-08-09,106.28682079
2016-08-10,106.56028976
2016-08-11,106.56028976
2016-08-12,107.07634569
2016-08-13,107.07634569
2016-08-14,107.07634569
2016-08-15,107.06834163
2016-08-16,107.56505158
2016-08-17,107.55154948
2016-08-18,107.36211442
2016-08-19,107.62783909
2016-08-20,107.62783909
2016-08-21,107.62783909
2016-08-22,107.36542541
2016-08-23,106.87203651
2016-08-24,107.19611570
2016-08-25,107.32534330
2016-08-26,107.53610376
2016-08-27,107.53610376
2016-08-28,107.53610376
2016-08-29,107.45979184
2016-08-30,106.88285967
2016-08-31,107.06055285
2016-09-01,107.07736778
2016-09-02,107.09581068
2016-09-03,107.09581068
2016-09-04,107.09581068
2016-09-05,107.17639610
2016-09-06,107.19738349
2016-09-07,107.12380664
2016-09-08,107.74984481
2016-09-09,107.76684633
2016-09-10,107.76684633
2016-09-11,107.76684633
2016-09-12,107.40480102
2016-09-13,106.83908167
2016-09-14,107.00318938
2016-09-15,106.31241167
2016-09-16,106.42126814
2016-09-17,106.42126814
2016-09-18,106.42126814
2016-09-19,106.42126814
2016-09-20,106.57503102
2016-09-21,106.30773754
2016-09-22,106.30773754
2016-09-23,106.22235818
2016-09-24,106.22235818
2016-09-25,106.22235818
2016-09-26,106.84254570
2016-09-27,107.04585862
2016-09-28,107.18442563
2016-09-29,107.42547022
2016-09-30,107.32559504
2016-10-01,107.32559504
2016-10-02,107.32559504
2016-10-03,107.60540220
2016-10-04,107.12752446
2016-10-05,107.07974891
2016-10-06,106.84441000
2016-10-07,106.41283391
2016-10-08,106.41283391
2016-10-09,106.41283391
2016-10-10,106.41283391
2016-10-11,106.25876664
2016-10-12,106.01794209
2016-10-13,106.07201909
2016-10-14,106.50011664
2016-10-15,106.50011664
2016-10-16,106.50011664
2016-10-17,106.17710477
2016-10-18,106.18052813
2016-10-19,106.37690105
2016-10-20,106.91351188
2016-10-21,106.87028440
2016-10-22,106.87028440
2016-10-23,106.87028440
2016-10-24,106.99426398
2016-10-25,107.12681703
2016-10-26,107.00734245
2016-10-27,106.95939118
2016-10-28,106.55654682
2016-10-29,106.55654682
2016-10-30,106.55654682
2016-10-31,106.20497191
2016-11-01,106.30713207
2016-11-02,106.18884402
2016-11-03,106.18884402
2016-11-04,106.44899108
2016-11-05,106.44899108
2016-11-06,106.44899108
2016-11-07,106.41861671
2016-11-08,106.15773669
2016-11-09,106.39060611
2016-11-10,107.12510153
2016-11-11,104.63269892
2016-11-12,104.63269892
2016-11-13,104.63269892
2016-11-14,104.08884776
2016-11-15,103.51620879
2016-11-16,103.33925166
2016-11-17,103.35154273
2016-11-18,103.53824357
2016-11-19,103.53824357
2016-11-20,103.53824357
2016-11-21,102.75428833
2016-11-22,102.52470350
2016-11-23,102.52470350
2016-11-24,102.83708305
2016-11-25,102.54373030
2016-11-26,102.54373030
2016-11-27,102.54373030
2016-11-28,102.44716948
2016-11-29,102.79387969
2016-11-30,102.63550917
2016-12-01,102.83850979
2016-12-02,102.42599666
2016-12-03,102.42599666
2016-12-04,102.42599666
2016-12-05,102.03464905
2016-12-06,102.58791163
2016-12-07,102.11576390
2016-12-08,102.23925954
2016-12-09,102.89412408
2016-12-10,102.89412408
2016-12-11,102.89412408
2016-12-12,102.52341425
2016-12-13,102.20988248
2016-12-14,102.18116191
2016-12-15,102.34200763
2016-12-16,101.19845370
2016-12-17,101.19845370
2016-12-18,101.19845370
2016-12-19,101.12102130
2016-12-20,101.27685243
2016-12-21,101.46259094
2016-12-22,101.64289727
2016-12-23,101.64289727
2016-12-24,101.64289727
2016-12-25,101.64289727
2016-12-26,101.78133296
2016-12-27,101.76796001
2016-12-28,101.63693234
2016-12-29,101.65725932
2016-12-30,101.92653690
2016-12-31,101.92653690
2017-01-01,101.92653690
2017-01-02,101.92653690
2017-01-03,101.92653690
2017-01-04,101.88692876
2017-01-05,102.12234462
2017-01-06,102.96940443
2017-01-07,102.96940443
2017-01-08,102.96940443
2017-01-09,102.96940443
2017-01-10,103.21168001
2017-01-11,103.09842656
2017-01-12,102.87882588
2017-01-13,103.00602382
2017-01-14,103.00602382
2017-01-15,103.00602382
2017-01-16,102.61017280
2017-01-17,102.53138758
2017-01-18,102.75535704
2017-01-19,102.72008832
2017-01-20,102.17463613
2017-01-21,102.17463613
2017-01-22,102.17463613
2017-01-23,101.94427524
2017-01-24,102.16742555
2017-01-25,102.30926939
2017-01-26,101.86922873
2017-01-27,101.52816851
2017-01-28,101.52816851
2017-01-29,101.52816851
2017-01-30,101.71972790
2017-01-31,102.03301012
2017-02-01,102.15936617
2017-02-02,101.88723548
2017-02-03,102.24753452
2017-02-04,102.24753452
2017-02-05,102.24753452
2017-02-06,102.07382015
2017-02-07,102.33414391
2017-02-08,102.76191332
2017-02-09,102.82603264
2017-02-10,103.41440402
2017-02-11,103.41440402
2017-02-12,103.41440402
2017-02-13,102.97332866
2017-02-14,102.97235721
2017-02-15,103.02432705
2017-02-16,102.66609879
2017-02-17,102.78680538
2017-02-18,102.78680538
2017-02-19,102.78680538
2017-02-20,102.75902766
2017-02-21,102.96227125
2017-02-22,102.71440873
2017-02-23,102.59745030
2017-02-24,103.00872757
2017-02-25,103.00872757
2017-02-26,103.00872757
2017-02-27,103.23185096
2017-02-28,103.51281802
2017-03-01,103.38428719
2017-03-02,102.90418173
2017-03-03,103.11815461
2017-03-04,103.11815461
2017-03-05,103.11815461
2017-03-06,103.06500318
2017-03-07,103.21583892
2017-03-08,103.11182791
2017-03-09,103.02752162
2017-03-10,102.51379456
2017-03-11,102.51379456
2017-03-12,102.51379456
2017-03-13,102.45527066
2017-03-14,102.77817597
2017-03-15,102.63671558
2017-03-16,102.56171000
2017-03-17,103.49767483
2017-03-18,103.49767483
2017-03-19,103.49767483
2017-03-20,103.49767483
2017-03-21,103.41094212
2017-03-22,103.89088140
2017-03-23,104.29793751
2017-03-24,104.18795919
2017-03-25,104.18795919
2017-03-26,104.18795919
2017-03-27,104.24469183
2017-03-28,104.65530531
2017-03-29,104.62101835
2017-03-30,104.45718905
2017-03-31,104.64054975
2017-04-01,104.64054975
2017-04-02,104.64054975
2017-04-03,104.54723194
2017-04-04,104.39138202
2017-04-05,104.82747921
2017-04-06,104.78440602
2017-04-07,105.05197237
2017-04-08,105.05197237
2017-04-09,105.05197237
2017-04-10,105.06503296
2017-04-11,104.49372619
2017-04-12,104.83974651
2017-04-13,105.31969417
2017-04-14,105.52558427
2017-04-15,105.52558427
2017-04-16,105.52558427
2017-04-17,105.26658460
2017-04-18,105.34782009
2017-04-19,105.23087105
2017-04-20,105.72348854
2017-04-21,105.71084042
2017-04-22,105.71084042
2017-04-23,105.71084042
2017-04-24,105.48381740
2017-04-25,104.90543075
2017-04-26,105.58134284
2017-04-27,105.14900033
2017-04-28,105.34839101
2017-04-29,105.34839101
2017-04-30,105.34839101
2017-05-01,105.51998932
2017-05-02,105.31360098
2017-05-03,105.31360098
2017-05-04,105.31360098
2017-05-05,105.31360098
2017-05-06,105.31360098
2017-05-07,105.31360098
2017-05-08,105.26783401
2017-05-09,105.37653673
2017-05-10,105.76566994
2017-05-11,105.88235338
2017-05-12,105.89260089
2017-05-13,105.89260089
2017-05-14,105.89260089
2017-05-15,105.88465450
2017-05-16,106.21431059
2017-05-17,106.42312155
2017-05-18,106.64267532
2017-05-19,106.52787469
2017-05-20,106.52787469
2017-05-21,106.52787469
2017-05-22,106.46288480
2017-05-23,106.31715564
2017-05-24,106.57073630
2017-05-25,106.23141017
2017-05-26,106.57599300
2017-05-27,106.57599300
2017-05-28,106.57599300
2017-05-29,106.64137545
2017-05-30,106.53341353
2017-05-31,106.61750813
2017-06-01,106.60990737
2017-06-02,106.80035008
2017-06-03,106.80035008
2017-06-04,106.80035008
2017-06-05,106.76056716
2017-06-06,107.42934290
2017-06-07,107.52633967
2017-06-08,107.37980858
2017-06-09,107.25737208
2017-06-10,107.25737208
2017-06-11,107.25737208
2017-06-12,107.29083306
2017-06-13,107.15944750
2017-06-14,107.28965362
2017-06-15,107.23489534
2017-06-16,107.76686846
2017-06-17,107.76686846
2017-06-18,107.76686846
2017-06-19,107.59722207
2017-06-20,107.71158909
2017-06-21,107.70745501
2017-06-22,108.09042912
2017-06-23,108.18450184
2017-06-24,108.18450184
2017-06-25,108.18450184
2017-06-26,108.14236138
2017-06-27,108.09303960
2017-06-28,108.08092075
2017-06-29,107.69578866
2017-06-30,107.71721409
2017-07-01,107.71721409
2017-07-02,107.71721409
2017-07-03,107.22839370
2017-07-04,106.73674015
2017-07-05,106.76997381
2017-07-06,106.78410941
2017-07-07,106.55877615
2017-07-08,106.55877615
2017-07-09,106.55877615
2017-07-10,106.13686989
2017-07-11,106.29934060
2017-07-12,106.34037151
2017-07-13,106.62074311
2017-07-14,107.06212537
2017-07-15,107.06212537
2017-07-16,107.06212537
2017-07-17,107.06212537
2017-07-18,106.87966678
2017-07-19,107.12611056
2017-07-20,107.00858561
2017-07-21,107.19043857
2017-07-22,107.19043857
2017-07-23,107.19043857
2017-07-24,107.31848173
2017-07-25,107.30535443
2017-07-26,107.23377060
2017-07-27,106.76579856
2017-07-28,107.16913946
2017-07-29,107.16913946
2017-07-30,107.16913946
2017-07-31,107.14211462
2017-08-01,107.18202077
2017-08-02,107.02193756
2017-08-03,107.40484172
2017-08-04,107.47342680
2017-08-05,107.47342680
2017-08-06,107.47342680
2017-08-07,107.57285778
2017-08-08,107.41975826
2017-08-09,107.58407859
2017-08-10,107.74498284
2017-08-11,107.74498284
2017-08-12,107.74498284
2017-08-13,107.74498284
2017-08-14,107.46449033
2017-08-15,107.54203187
2017-08-16,107.38492834
2017-08-17,107.27951854
2017-08-18,107.56095263
2017-08-19,107.56095263
2017-08-20,107.56095263
2017-08-21,107.59454101
2017-08-22,107.48129603
2017-08-23,107.61223942
2017-08-24,107.77896834
2017-08-25,107.97793069
2017-08-26,107.97793069
2017-08-27,107.97793069
2017-08-28,107.92512063
2017-08-29,108.11845046
2017-08-30,108.37578243
2017-08-31,108.17147132
2017-09-01,108.24353634
2017-09-02,108.24353634
2017-09-03,108.24353634
2017-09-04,108.68196379
2017-09-05,108.47952157
2017-09-06,108.72272159
2017-09-07,109.00679851
2017-09-08,108.87817779
2017-09-09,108.87817779
2017-09-10,108.87817779
2017-09-11,109.62025781
2017-09-12,109.13019946
2017-09-13,109.22636554
2017-09-14,109.13624745
2017-09-15,108.92392866
2017-09-16,108.92392866
2017-09-17,108.92392866
2017-09-18,108.92392866
2017-09-19,108.65801376
2017-09-20,108.37834042
2017-09-21,108.44577700
2017-09-22,108.23332804
2017-09-23,108.23332804
2017-09-24,108.23332804
2017-09-25,108.40213891
2017-09-26,108.38314545
2017-09-27,108.54248677
2017-09-28,108.37477810
2017-09-29,107.85060073
2017-09-30,107.85060073
2017-10-01,107.85060073
2017-10-02,108.14289247
2017-10-03,107.90268872
2017-10-04,108.10019520
2017-10-05,108.59970534
2017-10-06,108.45502860
2017-10-07,108.45502860
2017-10-08,108.45502860
2017-10-09,108.45502860
2017-10-10,108.37239921
2017-10-11,108.34171367
2017-10-12,108.46010852
2017-10-13,108.59094200
2017-10-14,108.59094200
2017-10-15,108.59094200
2017-10-16,108.60449513
2017-10-17,108.94618572
2017-10-18,108.70764554
2017-10-19,108.67497726
2017-10-20,108.51257250
2017-10-21,108.51257250
2017-10-22,108.51257250
2017-10-23,108.41597591
2017-10-24,108.25794542
2017-10-25,108.44844617
2017-10-26,108.27617451
2017-10-27,108.15146115
2017-10-28,108.15146115
2017-10-29,108.15146115
2017-10-30,108.06887821
2017-10-31,108.66763264
2017-11-01,108.91460461
2017-11-02,108.85021669
2017-11-03,108.85021669
2017-11-04,108.85021669
2017-11-05,108.85021669
2017-11-06,109.18736587
2017-11-07,109.42077581
2017-11-08,109.53832031
2017-11-09,109.67049932
2017-11-10,109.51844907
2017-11-11,109.51844907
2017-11-12,109.51844907
2017-11-13,109.38732898
2017-11-14,108.80277239
2017-11-15,108.46951385
2017-11-16,108.69431724
2017-11-17,108.57242635
2017-11-18,108.57242635
2017-11-19,108.57242635
2017-11-20,108.91240386
2017-11-21,109.06532842
2017-11-22,108.78022696
2017-11-23,108.78022696
2017-11-24,109.03585484
2017-11-25,109.03585484
2017-11-26,109.03585484
2017-11-27,109.21959825
2017-11-28,109.19917298
2017-11-29,109.27975487
2017-11-30,109.50540882
2017-12-01,109.29836902
2017-12-02,109.29836902
2017-12-03,109.29836902
2017-12-04,109.27786432
2017-12-05,108.99388295
2017-12-06,109.01946251
2017-12-07,109.16531093
2017-12-08,108.82959496
2017-12-09,108.82959496
2017-12-10,108.82959496
2017-12-11,108.91378020
2017-12-12,109.16972486
2017-12-13,109.27124637
2017-12-14,109.21063295
2017-12-15,109.47953115
2017-12-16,109.47953115
2017-12-17,109.47953115
2017-12-18,109.41087194
2017-12-19,109.40437107
2017-12-20,109.90914096
2017-12-21,109.44925979
2017-12-22,109.22449271
2017-12-23,109.22449271
2017-12-24,109.22449271
2017-12-25,109.26513012
2017-12-26,109.27387384
2017-12-27,109.18948152
2017-12-28,109.26442580
2017-12-29,109.45894554
2017-12-30,109.45894554
2017-12-31,109.45894554
2018-01-01,109.45894554
2018-01-02,109.45894554
2018-01-03,109.45894554
2018-01-04,109.45058441
2018-01-05,109.15660222
2018-01-06,109.15660222
2018-01-07,109.15660222
2018-01-08,109.15660222
2018-01-09,109.81690710
2018-01-10,109.98020671
2018-01-11,109.84307338
2018-01-12,109.95126881
2018-01-13,109.95126881
2018-01-14,109.95126881
2018-01-15,109.81539664
2018-01-16,109.86518859
2018-01-17,109.94030672
2018-01-18,109.73374504
2018-01-19,109.61490778
2018-01-20,109.61490778
2018-01-21,109.61490778
2018-01-22,109.40119269
2018-01-23,109.40791649
2018-01-24,109.54397749
2018-01-25,109.98434527
2018-01-26,109.78088699
2018-01-27,109.78088699
2018-01-28,109.78088699
2018-01-29,109.59702980
2018-01-30,109.30824316
2018-01-31,109.07977658
2018-02-01,108.73228092
2018-02-02,108.35299826
2018-02-03,108.35299826
2018-02-04,108.35299826
2018-02-05,108.04645159
2018-02-06,107.29130241
2018-02-07,107.45467316
2018-02-08,106.24031887
2018-02-09,105.99618967
2018-02-10,105.99618967
2018-02-11,105.99618967
2018-02-12,105.99618967
2018-02-13,105.62983939
2018-02-14,105.37320874
2018-02-15,105.69648300
2018-02-16,105.16875515
2018-02-17,105.16875515
2018-02-18,105.16875515
2018-02-19,105.43284399
2018-02-20,105.85566407
2018-02-21,105.78595123
2018-02-22,105.73519703
2018-02-23,105.40403164
2018-02-24,105.40403164
2018-02-25,105.40403164
2018-02-26,105.47476375
2018-02-27,106.14919386
2018-02-28,106.57042528
2018-03-01,106.20689917
2018-03-02,106.13016288
2018-03-03,106.13016288
2018-03-04,106.13016288
2018-03-05,106.13647444
2018-03-06,105.89438680
2018-03-07,105.71735002
2018-03-08,105.93781034
2018-03-09,105.87502958
2018-03-10,105.87502958
2018-03-11,105.87502958
2018-03-12,105.93120264
2018-03-13,105.93087298
2018-03-14,106.15118409
2018-03-15,106.33405211
2018-03-16,106.33574984
2018-03-17,106.33574984
2018-03-18,106.33574984
2018-03-19,106.35884469
2018-03-20,106.22820253
2018-03-21,106.22820253
2018-03-22,105.91491092
2018-03-23,105.97132258
2018-03-24,105.97132258
2018-03-25,105.97132258
2018-03-26,106.26972045
2018-03-27,105.84052861
2018-03-28,105.80605529
2018-03-29,106.30037399
2018-03-30,106.41619898
2018-03-31,106.41619898
2018-04-01,106.41619898
2018-04-02,106.54243530
2018-04-03,106.40015139
2018-04-04,106.58040591
2018-04-05,106.30221773
2018-04-06,106.06709551
2018-04-07,106.06709551
2018-04-08,106.06709551
2018-04-09,106.22072044
2018-04-10,106.29608064
2018-04-11,106.32576818
2018-04-12,106.44768471
2018-04-13,106.42653015
2018-04-14,106.42653015
2018-04-15,106.42653015
2018-04-16,106.10602399
2018-04-17,106.01717346
2018-04-18,106.06034620
2018-04-19,106.09551581
2018-04-20,105.94412398
2018-04-21,105.94412398
2018-04-22,105.94412398
2018-04-23,105.80851847
2018-04-24,105.35946860
2018-04-25,105.45622863
2018-04-26,105.42706155
2018-04-27,105.32011476
2018-04-28,105.32011476
2018-04-29,105.32011476
2018-04-30,105.32011476
2018-05-01,105.46722095
2018-05-02,105.55693390
2018-05-03,105.55693390
2018-05-04,105.55693390
2018-05-05,105.55693390
2018-05-06,105.55693390
2018-05-07,105.46361946
2018-05-08,105.66704307
2018-05-09,105.67788409
2018-05-10,105.52810556
2018-05-11,105.64740023
2018-05-12,105.64740023
2018-05-13,105.64740023
2018-05-14,105.64017585
2018-05-15,105.74779055
2018-05-16,105.52924963
2018-05-17,105.23414806
2018-05-18,105.08622158
2018-05-19,105.08622158
2018-05-20,105.08622158
2018-05-21,105.11212397
2018-05-22,105.24321813
2018-05-23,105.34389116
2018-05-24,105.33546133
2018-05-25,105.73260688
2018-05-26,105.73260688
2018-05-27,105.73260688
2018-05-28,105.62588472
2018-05-29,105.88698578
2018-05-30,105.95436749
2018-05-31,106.39921690
2018-06-01,106.27502880
2018-06-02,106.27502880
2018-06-03,106.27502880
2018-06-04,106.12640955
2018-06-05,105.80587479
2018-06-06,105.72676003
2018-06-07,105.76637817
2018-06-08,105.59577023
2018-06-09,105.59577023
2018-06-10,105.59577023
2018-06-11,105.80000311
2018-06-12,105.66204943
2018-06-13,105.66458257
2018-06-14,105.57982468
2018-06-15,105.74525275
2018-06-16,105.74525275
2018-06-17,105.74525275
2018-06-18,105.85875822
2018-06-19,105.95091123
2018-06-20,106.22635976
2018-06-21,106.02417244
2018-06-22,105.95500089
2018-06-23,105.95500089
2018-06-24,105.95500089
2018-06-25,106.08751648
2018-06-26,106.21828780
2018-06-27,106.20071494
2018-06-28,106.24968568
2018-06-29,106.45566557
2018-06-30,106.45566557
2018-07-01,106.45566557
2018-07-02,106.39116142
2018-07-03,106.46684352
2018-07-04,106.36741605
2018-07-05,106.58718443
2018-07-06,106.50441543
2018-07-07,106.50441543
2018-07-08,106.50441543
2018-07-09,106.51365256
2018-07-10,106.58646742
2018-07-11,106.58470160
2018-07-12,106.81392074
2018-07-13,106.67987771
2018-07-14,106.67987771
2018-07-15,106.67987771
2018-07-16,106.67987771
2018-07-17,106.74981106
2018-07-18,106.79296926
2018-07-19,106.65784679
2018-07-20,106.64574827
2018-07-21,106.64574827
2018-07-22,106.64574827
2018-07-23,106.73635141
2018-07-24,106.59507806
2018-07-25,106.25893187
2018-07-26,106.43891920
2018-07-27,106.36692913
2018-07-28,106.36692913
2018-07-29,106.36692913
2018-07-30,106.39323665
2018-07-31,106.41725088
2018-08-01,106.31870521
2018-08-02,106.17473012
2018-08-03,106.20940562
2018-08-04,106.20940562
2018-08-05,106.20940562
2018-08-06,106.03172015
2018-08-07,106.26360399
2018-08-08,106.31426867
2018-08-09,106.40820052
2018-08-10,106.40366647
2018-08-11,106.40366647
2018-08-12,106.40366647
2018-08-13,106.69542181
2018-08-14,106.61421080
2018-08-15,106.25100081
2018-08-16,106.54840076
2018-08-17,106.28684830
2018-08-18,106.28684830
2018-08-19,106.28684830
2018-08-20,106.44687739
2018-08-21,106.54487483
2018-08-22,106.66337553
2018-08-23,106.78163652
2018-08-24,106.85520992
2018-08-25,106.85520992
2018-08-26,106.85520992
2018-08-27,106.77899801
2018-08-28,106.92562800
2018-08-29,106.95935448
2018-08-30,106.86556278
2018-08-31,106.83971040
2018-09-01,106.83971040
2018-09-02,106.83971040
2018-09-03,106.91531189
2018-09-04,106.81285591
2018-09-05,106.71654019
2018-09-06,106.48688556
2018-09-07,106.34844707
2018-09-08,106.34844707
2018-09-09,106.34844707
2018-09-10,106.39402344
2018-09-11,105.91321012
2018-09-12,106.07085907
2018-09-13,106.00124222
2018-09-14,106.00422859
2018-09-15,106.00422859
2018-09-16,106.00422859
2018-09-17,106.00422859
2018-09-18,106.08870866
2018-09-19,106.18240260
2018-09-20,106.15088788
2018-09-21,106.31561155
2018-09-22,106.31561155
2018-09-23,106.31561155
2018-09-24,106.31561155
2018-09-25,106.29058390
2018-09-26,106.46242484
2018-09-27,106.42375045
2018-09-28,106.76629147
2018-09-29,106.76629147
2018-09-30,106.76629147
2018-10-01,106.66012382
2018-10-02,106.67603836
2018-10-03,106.85674064
2018-10-04,106.73385517
2018-10-05,106.17822071
2018-10-06,106.17822071
2018-10-07,106.17822071
2018-10-08,106.17822071
2018-10-09,106.07469907
2018-10-10,105.79268293
2018-10-11,105.59470145
2018-10-12,105.47932720
2018-10-13,105.47932720
2018-10-14,105.47932720
2018-10-15,104.59533776
2018-10-16,104.80500654
2018-10-17,104.54409374
2018-10-18,104.78624421
2018-10-19,104.58683494
2018-10-20,104.58683494
2018-10-21,104.58683494
2018-10-22,104.58056538
2018-10-23,104.58934241
2018-10-24,104.75516024
2018-10-25,104.77267059
2018-10-26,105.09965279
2018-10-27,105.09965279
2018-10-28,105.09965279
2018-10-29,105.15947257
2018-10-30,105.28083659
2018-10-31,105.09530649
2018-11-01,104.99228293
2018-11-02,104.90073060
2018-11-03,104.90073060
2018-11-04,104.90073060
2018-11-05,104.84722609
2018-11-06,104.77199558
2018-11-07,104.72379564
2018-11-08,104.74972745
2018-11-09,104.57757798
2018-11-10,104.57757798
2018-11-11,104.57757798
2018-11-12,104.58789069
2018-11-13,104.73414368
2018-11-14,104.82839572
2018-11-15,104.89487915
2018-11-16,104.84049902
2018-11-17,104.84049902
2018-11-18,104.84049902
2018-11-19,105.06263192
2018-11-20,105.34531564
2018-11-21,105.47277030
2018-11-22,105.33578100
2018-11-23,105.33578100
2018-11-24,105.33578100
2018-11-25,105.33578100
2018-11-26,105.42912472
2018-11-27,105.56982221
2018-11-28,105.58240444
2018-11-29,105.59010224
2018-11-30,105.82505352
2018-12-01,105.82505352
2018-12-02,105.82505352
2018-12-03,105.77579450
2018-12-04,105.59995367
2018-12-05,105.99945572
2018-12-06,106.14139281
2018-12-07,106.25002449
2018-12-08,106.25002449
2018-12-09,106.25002449
2018-12-10,106.33311923
2018-12-11,106.78444260
2018-12-12,106.78334197
2018-12-13,106.52979528
2018-12-14,106.49627951
2018-12-15,106.49627951
2018-12-16,106.49627951
2018-12-17,106.73410924
2018-12-18,106.78567633
2018-12-19,107.02035238
2018-12-20,107.26464356
2018-12-21,107.35625486
2018-12-22,107.35625486
2018-12-23,107.35625486
2018-12-24,107.35625486
2018-12-25,107.07950568
2018-12-26,107.59538144
2018-12-27,107.75800261
2018-12-28,107.39525243
2018-12-29,107.39525243
2018-12-30,107.39525243
2018-12-31,107.39525243
2019-01-01,107.39525243
2019-01-02,107.39525243
2019-01-03,107.39525243
2019-01-04,107.64676631
2019-01-05,107.64676631
2019-01-06,107.64676631
2019-01-07,108.91733100
2019-01-08,108.45315866
2019-01-09,108.20912138
2019-01-10,107.97937437
2019-01-11,108.14190514
2019-01-12,108.14190514
2019-01-13,108.14190514
2019-01-14,108.14190514
2019-01-15,108.03282781
2019-01-16,107.98614434
2019-01-17,108.05254200
2019-01-18,108.10254083
2019-01-19,108.10254083
2019-01-20,108.10254083
2019-01-21,107.79503894
2019-01-22,107.49569481
2019-01-23,107.72298500
2019-01-24,107.83088918
2019-01-25,107.76888286
2019-01-26,107.76888286
2019-01-27,107.76888286
2019-01-28,107.84553003
2019-01-29,107.78221424
2019-01-30,107.82745582
2019-01-31,108.00044707
2019-02-01,108.36606692
2019-02-02,108.36606692
2019-02-03,108.36606692
2019-02-04,108.70156371
2019-02-05,108.35128194
2019-02-06,108.29715885
2019-02-07,108.43843184
2019-02-08,108.43517110
2019-02-09,108.43517110
2019-02-10,108.43517110
2019-02-11,108.43517110
2019-02-12,108.66249329
2019-02-13,108.51747700
2019-02-14,108.49274467
2019-02-15,108.45551267
2019-02-16,108.45551267
2019-02-17,108.45551267
2019-02-18,108.73442956
2019-02-19,108.65478485
2019-02-20,108.66180102
2019-02-21,108.84277073
2019-02-22,108.84005772
2019-02-23,108.84005772
2019-02-24,108.84005772
2019-02-25,108.79893479
2019-02-26,108.95496780
2019-02-27,109.02886139
2019-02-28,109.17825622
2019-03-01,109.13717670
2019-03-02,109.13717670
2019-03-03,109.13717670
2019-03-04,108.91419155
2019-03-05,108.72920646
2019-03-06,108.99174629
2019-03-07,108.97885300
2019-03-08,109.09594947
2019-03-09,109.09594947
2019-03-10,109.09594947
2019-03-11,109.38713551
2019-03-12,109.45242257
2019-03-13,109.33448923
2019-03-14,109.60600995
2019-03-15,109.47359493
2019-03-16,109.47359493
2019-03-17,109.47359493
2019-03-18,109.53485482
2019-03-19,109.66768106
2019-03-20,109.71779601
2019-03-21,109.71779601
2019-03-22,109.73418971
2019-03-23,109.73418971
2019-03-24,109.73418971
2019-03-25,110.36415592
2019-03-26,110.96094767
2019-03-27,111.13129492
2019-03-28,111.18527250
2019-03-29,111.51850922
2019-03-30,111.51850922
2019-03-31,111.51850922
2019-04-01,111.10350312
2019-04-02,110.89665951
2019-04-03,110.67144791
2019-04-04,110.60217113
2019-04-05,110.59571738
2019-04-06,110.59571738
2019-04-07,110.59571738
2019-04-08,110.41141448
2019-04-09,110.61319940
2019-04-10,110.49823567
2019-04-11,110.65118766
2019-04-12,110.87110324
2019-04-13,110.87110324
2019-04-14,110.87110324
2019-04-15,110.78851458
2019-04-16,110.59953330
2019-04-17,110.66652012
2019-04-18,110.49428694
2019-04-19,110.66955950
2019-04-20,110.66955950
2019-04-21,110.66955950
2019-04-22,110.70818340
2019-04-23,110.67703145
2019-04-24,110.75452861
2019-04-25,111.01535663
2019-04-26,111.11453342
2019-04-27,111.11453342
2019-04-28,111.11453342
2019-04-29,111.11453342
2019-04-30,111.11453342
2019-05-01,111.11453342
2019-05-02,111.11453342
2019-05-03,111.11453342
2019-05-04,111.11453342
2019-05-05,111.11453342
2019-05-06,111.11453342
2019-05-07,111.12714992
2019-05-08,111.48396997
2019-05-09,111.09779909
2019-05-10,110.98495017
2019-05-11,110.98495017
2019-05-12,110.98495017
2019-05-13,110.87019206
2019-05-14,110.97580811
2019-05-15,110.87249951
2019-05-16,110.92841539
2019-05-17,111.36266131
2019-05-18,111.36266131
2019-05-19,111.36266131
2019-05-20,111.42437493
2019-05-21,111.31014355
2019-05-22,111.14805049
2019-05-23,111.15543450
2019-05-24,111.31054179
2019-05-25,111.31054179
2019-05-26,111.31054179
2019-05-27,111.36678155
2019-05-28,111.37991325
2019-05-29,111.54966036
2019-05-30,111.92021707
2019-05-31,111.54085891
2019-06-01,111.54085891
2019-06-02,111.54085891
2019-06-03,112.18890528
2019-06-04,112.29130267
2019-06-05,112.44850106
2019-06-06,112.75177096
2019-06-07,112.98549918
2019-06-08,112.98549918
2019-06-09,112.98549918
2019-06-10,112.74572022
2019-06-11,112.79591315
2019-06-12,112.84506814
2019-06-13,113.04267633
2019-06-14,113.10636107
2019-06-15,113.10636107
2019-06-16,113.10636107
2019-06-17,113.28341347
2019-06-18,113.24654561
2019-06-19,113.31978442
2019-06-20,113.39579718
2019-06-21,114.19610185
2019-06-22,114.19610185
2019-06-23,114.19610185
2019-06-24,114.15549018
2019-06-25,114.13508112
2019-06-26,114.48529994
2019-06-27,114.26282031
2019-06-28,113.89140501
2019-06-29,113.89140501
2019-06-30,113.89140501
2019-07-01,114.08069435
2019-07-02,114.04966874
2019-07-03,114.32260043
2019-07-04,114.70956631
2019-07-05,114.67779233
2019-07-06,114.67779233
2019-07-07,114.67779233
2019-07-08,114.74008806
2019-07-09,114.26314495
2019-07-10,114.05343986
2019-07-11,113.88521069
2019-07-12,114.21642578
2019-07-13,114.21642578
2019-07-14,114.21642578
2019-07-15,114.21642578
2019-07-16,113.78146953
2019-07-17,114.13811982
2019-07-18,114.09957903
2019-07-19,114.33266382
2019-07-20,114.33266382
2019-07-21,114.33266382
2019-07-22,114.20674228
2019-07-23,114.18429140
2019-07-24,114.22098635
2019-07-25,114.28108521
2019-07-26,114.36664197
2019-07-27,114.36664197
2019-07-28,114.36664197
2019-07-29,114.11451202
2019-07-30,114.12656479
2019-07-31,114.03519826
2019-08-01,113.88429160
2019-08-02,113.75500594
2019-08-03,113.75500594
2019-08-04,113.75500594
2019-08-05,114.61128469
2019-08-06,114.73060409
2019-08-07,114.61936359
2019-08-08,114.85971352
2019-08-09,114.93775794
2019-08-10,114.93775794
2019-08-11,114.93775794
2019-08-12,114.93775794
2019-08-13,115.09094009
2019-08-14,115.10145940
2019-08-15,114.78734913
2019-08-16,115.10141535
2019-08-17,115.10141535
2019-08-18,115.10141535
2019-08-19,115.25681596
2019-08-20,115.39129035
2019-08-21,115.44770238
2019-08-22,115.54581411
2019-08-23,115.49377112
2019-08-24,115.49377112
2019-08-25,115.49377112
2019-08-26,115.07608478
2019-08-27,116.17032900
2019-08-28,115.85384304
2019-08-29,115.93379436
2019-08-30,116.18943730
2019-08-31,116.18943730
2019-09-01,116.18943730
2019-09-02,115.89125431
2019-09-03,116.05079751
2019-09-04,116.01209399
2019-09-05,116.30862403
2019-09-06,116.17339827
2019-09-07,116.17339827
2019-09-08,116.17339827
2019-09-09,115.92306737
2019-09-10,116.00768043
2019-09-11,115.56285258
2019-09-12,115.15747728
2019-09-13,115.10507314
2019-09-14,115.10507314
2019-09-15,115.10507314
2019-09-16,115.10507314
2019-09-17,114.81895945
2019-09-18,114.54795123
2019-09-19,114.70319131
2019-09-20,114.84022320
2019-09-21,114.84022320
2019-09-22,114.84022320
2019-09-23,114.84022320
2019-09-24,114.91192289
2019-09-25,115.29977039
2019-09-26,115.64800222
2019-09-27,115.37663684
2019-09-28,115.37663684
2019-09-29,115.37663684
2019-09-30,115.33339114
2019-10-01,115.49221433
2019-10-02,115.26142427
2019-10-03,115.43075540
2019-10-04,115.74734987
2019-10-05,115.74734987
2019-10-06,115.74734987
2019-10-07,116.11282398
2019-10-08,116.20532816
2019-10-09,115.82484217
2019-10-10,116.11202685
2019-10-11,115.88391537
2019-10-12,115.88391537
2019-10-13,115.88391537
2019-10-14,115.88391537
2019-10-15,115.37890439
2019-10-16,115.26618566
2019-10-17,115.01759638
2019-10-18,115.02053174
2019-10-19,115.02053174
2019-10-20,115.02053174
2019-10-21,114.89723410
2019-10-22,114.89723410
2019-10-23,114.91390822
2019-10-24,115.01105379
2019-10-25,115.07711476
2019-10-26,115.07711476
2019-10-27,115.07711476
2019-10-28,115.13683587
2019-10-29,114.93441737
2019-10-30,114.78004654
2019-10-31,114.95192300
2019-11-01,115.06902866
2019-11-02,115.06902866
2019-11-03,115.06902866
2019-11-04,115.06902866
2019-11-05,115.63264516
2019-11-06,115.26509304
2019-11-07,115.22461932
2019-11-08,115.40228612
2019-11-09,115.40228612
2019-11-10,115.40228612
2019-11-11,114.94583742
2019-11-12,114.85986563
2019-11-13,114.81552340
2019-11-14,114.96319086
2019-11-15,115.23740969
2019-11-16,115.23740969
2019-11-17,115.23740969
2019-11-18,115.29266280
2019-11-19,115.58211621
2019-11-20,115.74424405
2019-11-21,116.01063799
2019-11-22,115.90795373
2019-11-23,115.90795373
2019-11-24,115.90795373
2019-11-25,115.75937098
2019-11-26,115.68070334
2019-11-27,115.89972590
2019-11-28,116.08368021
2019-11-29,115.89571067
2019-11-30,115.89571067
2019-12-01,115.89571067
2019-12-02,115.86952682
2019-12-03,115.69518420
2019-12-04,115.45711371
2019-12-05,115.83044498
2019-12-06,115.77230910
2019-12-07,115.77230910
2019-12-08,115.77230910
2019-12-09,115.61735261
2019-12-10,115.52949521
2019-12-11,115.47310399
2019-12-12,115.35051208
2019-12-13,115.61024729
2019-12-14,115.61024729
2019-12-15,115.61024729
2019-12-16,115.25259115
2019-12-17,115.86241024
2019-12-18,115.78512735
2019-12-19,115.73844476
2019-12-20,115.60674795
2019-12-21,115.60674795
2019-12-22,115.60674795
2019-12-23,115.63952373
2019-12-24,115.78710301
2019-12-25,115.77111791
2019-12-26,115.88026507
2019-12-27,115.80345986
2019-12-28,115.80345986
2019-12-29,115.80345986
2019-12-30,115.88763936
2019-12-31,115.88763936
2020-01-01,115.88763936
2020-01-02,115.88763936
2020-01-03,115.88763936
2020-01-04,115.88763936
2020-01-05,115.88763936
2020-01-06,116.11544502
2020-01-07,116.46720167
2020-01-08,116.23413263
2020-01-09,116.47333457
2020-01-10,116.06024686
2020-01-11,116.06024686
2020-01-12,116.06024686
2020-01-13,116.06024686
2020-01-14,116.23385964
2020-01-15,116.34582039
2020-01-16,116.53442895
2020-01-17,116.52718144
2020-01-18,116.52718144
2020-01-19,116.52718144
2020-01-20,116.51903829
2020-01-21,116.64984501
2020-01-22,116.73977679
2020-01-23,116.66117905
2020-01-24,116.93337863
2020-01-25,116.93337863
2020-01-26,116.93337863
2020-01-27,116.78676429
2020-01-28,117.34268202
2020-01-29,116.91506393
2020-01-30,116.87012049
2020-01-31,117.33833620
2020-02-01,117.33833620
2020-02-02,117.33833620
2020-02-03,117.08666166
2020-02-04,117.30936494
2020-02-05,117.09912298
2020-02-06,117.19635471
2020-02-07,117.04364177
2020-02-08,117.04364177
2020-02-09,117.04364177
2020-02-10,117.45431525
2020-02-11,117.45431525
2020-02-12,117.58582086
2020-02-13,117.52263882
2020-02-14,117.84748832
2020-02-15,117.84748832
2020-02-16,117.84748832
2020-02-17,117.75262439
2020-02-18,117.76027607
2020-02-19,117.85667310
2020-02-20,117.55044705
2020-02-21,117.69424193
2020-02-22,117.69424193
2020-02-23,117.69424193
2020-02-24,117.69424193
2020-02-25,117.92574580
2020-02-26,117.99257102
2020-02-27,117.16790088
2020-02-28,117.36956289
2020-02-29,117.36956289
2020-03-01,117.36956289
2020-03-02,117.20258755
2020-03-03,117.57239629
2020-03-04,117.59422349
2020-03-05,118.41842894
2020-03-06,118.20802130
2020-03-07,118.20802130
2020-03-08,118.20802130
2020-03-09,118.60696486
2020-03-10,118.65643760
2020-03-11,117.89719469
2020-03-12,118.07135290
2020-03-13,117.92276294
2020-03-14,117.92276294
2020-03-15,117.92276294
2020-03-16,117.08536451
2020-03-17,117.59559080
2020-03-18,117.89226249
2020-03-19,117.92416555
2020-03-20,117.92416555
2020-03-21,117.92416555
2020-03-22,117.92416555
2020-03-23,117.33888976
2020-03-24,118.32702742
2020-03-25,118.41611466
2020-03-26,117.73074978
2020-03-27,118.11086411
2020-03-28,118.11086411
2020-03-29,118.11086411
2020-03-30,118.35538171
2020-03-31,118.56400686
2020-04-01,118.63571117
2020-04-02,119.00469742
2020-04-03,119.16919488
2020-04-04,119.16919488
2020-04-05,119.16919488
2020-04-06,119.20858173
2020-04-07,119.08607798
2020-04-08,118.64378288
2020-04-09,118.41548045
2020-04-10,118.53750512
2020-04-11,118.53750512
2020-04-12,118.53750512
2020-04-13,118.72160975
2020-04-14,118.70883186
2020-04-15,118.57248278
2020-04-16,118.78740382
2020-04-17,119.08084470
2020-04-18,119.08084470
2020-04-19,119.08084470
2020-04-20,118.94968370
2020-04-21,119.17468238
2020-04-22,119.25176242
2020-04-23,119.53119267
2020-04-24,119.65363206
2020-04-25,119.65363206
2020-04-26,119.65363206
2020-04-27,119.82012303
2020-04-28,119.78742759
2020-04-29,119.78742759
2020-04-30,119.65102241
2020-05-01,119.82359963
2020-05-02,119.82359963
2020-05-03,119.82359963
2020-05-04,119.82359963
2020-05-05,119.82359963
2020-05-06,119.82359963
2020-05-07,119.84522360
2020-05-08,119.74065265
2020-05-09,119.74065265
2020-05-10,119.74065265
2020-05-11,120.21354082
2020-05-12,120.12174432
2020-05-13,120.09646290
2020-05-14,120.01669927
2020-05-15,120.08334994
2020-05-16,120.08334994
2020-05-17,120.08334994
2020-05-18,120.11677802
2020-05-19,120.14238488
2020-05-20,119.88787609
2020-05-21,120.05137402
2020-05-22,120.08777576
2020-05-23,120.08777576
2020-05-24,120.08777576
2020-05-25,120.22778201
2020-05-26,120.13591223
2020-05-27,120.04328011
2020-05-28,120.04523441
2020-05-29,120.00048887
2020-05-30,120.00048887
2020-05-31,120.00048887
2020-06-01,120.10633890
2020-06-02,120.19098877
2020-06-03,120.24338243
2020-06-04,120.24059856
2020-06-05,120.06654019
2020-06-06,120.06654019
2020-06-07,120.06654019
2020-06-08,119.93160233
2020-06-09,119.74392772
2020-06-10,119.84377045
2020-06-11,119.98359517
2020-06-12,120.27153492
2020-06-13,120.27153492
2020-06-14,120.27153492
2020-06-15,120.13054132
2020-06-16,120.23382908
2020-06-17,120.13432537
2020-06-18,120.28778940
2020-06-19,120.39671901
2020-06-20,120.39671901
2020-06-21,120.39671901
2020-06-22,120.41820537
2020-06-23,120.41972180
2020-06-24,120.42351334
2020-06-25,120.41447459
2020-06-26,120.43406976
2020-06-27,120.43406976
2020-06-28,120.43406976
2020-06-29,120.49260939
2020-06-30,120.56126993
2020-07-01,120.66306716
2020-07-02,120.65130782
2020-07-03,120.65282513
2020-07-04,120.65282513
2020-07-05,120.65282513
2020-07-06,120.73700364
2020-07-07,120.70152133
2020-07-08,120.66781096
2020-07-09,120.66066236
2020-07-10,120.77086078
2020-07-11,120.77086078
2020-07-12,120.77086078
2020-07-13,120.82748758
2020-07-14,120.75655629
2020-07-15,120.77781439
2020-07-16,120.81713977
2020-07-17,120.84213092
2020-07-18,120.84213092
2020-07-19,120.84213092
2020-07-20,120.93824500
2020-07-21,120.91280564
2020-07-22,120.94776214
2020-07-23,120.94776214
2020-07-24,120.94776214
2020-07-25,120.94776214
2020-07-26,120.94776214
2020-07-27,121.03451942
2020-07-28,121.03483835
2020-07-29,120.97454061
2020-07-30,121.00443886
2020-07-31,121.09566217
2020-08-01,121.09566217
2020-08-02,121.09566217
2020-08-03,121.25585272
2020-08-04,121.26759926
2020-08-05,121.31160242
2020-08-06,121.38856590
2020-08-07,121.25209323
2020-08-08,121.25209323
2020-08-09,121.25209323
2020-08-10,121.25209323
2020-08-11,121.24383342
2020-08-12,121.08286077
2020-08-13,120.92842951
2020-08-14,120.95847696
2020-08-15,120.95847696
2020-08-16,120.95847696
2020-08-17,120.84028613
2020-08-18,120.85604962
2020-08-19,120.85643080
2020-08-20,120.96135944
2020-08-21,121.05967853
2020-08-22,121.05967853
2020-08-23,121.05967853
2020-08-24,120.92734057
2020-08-25,120.96300361
2020-08-26,121.10492297
2020-08-27,121.12159088
2020-08-28,121.23922005
2020-08-29,121.23922005
2020-08-30,121.23922005
2020-08-31,121.07687322
2020-09-01,121.12838659
2020-09-02,121.14882785
2020-09-03,121.17550652
2020-09-04,121.26362220
2020-09-05,121.26362220
2020-09-06,121.26362220
2020-09-07,121.14581180
2020-09-08,120.97875342
2020-09-09,121.01327023
2020-09-10,120.91034409
2020-09-11,121.01347203
2020-09-12,121.01347203
2020-09-13,121.01347203
2020-09-14,121.01628172
2020-09-15,121.19616189
2020-09-16,121.19876967
2020-09-17,121.29864315
2020-09-18,121.29781517
2020-09-19,121.29781517
2020-09-20,121.29781517
2020-09-21,121.29781517
2020-09-22,121.29781517
2020-09-23,121.21553474
2020-09-24,121.23041977
2020-09-25,120.97295012
2020-09-26,120.97295012
2020-09-27,120.97295012
2020-09-28,120.90137297
2020-09-29,120.89549184
2020-09-30,121.02556330
2020-10-01,121.05800771
2020-10-02,121.02692268
2020-10-03,121.02692268
2020-10-04,121.02692268
2020-10-05,121.09915506
2020-10-06,121.05028102
2020-10-07,121.11700297
2020-10-08,121.06920281
2020-10-09,121.11604085
2020-10-10,121.11604085
2020-10-11,121.11604085
2020-10-12,121.20742896
2020-10-13,121.23014760
2020-10-14,121.36616564
2020-10-15,121.35560909
2020-10-16,121.33602132
2020-10-17,121.33602132
2020-10-18,121.33602132
2020-10-19,121.22955297
2020-10-20,121.26841541
2020-10-21,121.28391727
2020-10-22,121.19637151
2020-10-23,121.19759644
2020-10-24,121.19759644
2020-10-25,121.19759644
2020-10-26,121.16390363
2020-10-27,121.22904946
2020-10-28,121.04892152
2020-10-29,121.04982491
2020-10-30,120.83361721
2020-10-31,120.83361721
2020-11-01,120.83361721
2020-11-02,120.81727338
2020-11-03,120.81727338
2020-11-04,120.69294902
2020-11-05,120.87707661
2020-11-06,121.17068147
2020-11-07,121.17068147
2020-11-08,121.17068147
2020-11-09,121.39254172
2020-11-10,121.32753104
2020-11-11,121.27743551
2020-11-12,121.19677122
2020-11-13,121.33508037
2020-11-14,121.33508037
2020-11-15,121.33508037
2020-11-16,121.36785649
2020-11-17,121.35111392
2020-11-18,121.45257474
2020-11-19,121.50998489
2020-11-20,121.46457381
2020-11-21,121.46457381
2020-11-22,121.46457381
2020-11-23,121.46457381
2020-11-24,121.46252410
2020-11-25,121.44404649
2020-11-26,121.58225103
2020-11-27,121.65316205
2020-11-28,121.65316205
2020-11-29,121.65316205
2020-11-30,121.67472532
2020-12-01,121.70469904
2020-12-02,121.68692176
2020-12-03,121.68190522
2020-12-04,121.67959424
2020-12-05,121.67959424
2020-12-06,121.67959424
2020-12-07,121.70945307
2020-12-08,121.71997948
2020-12-09,121.73738836
2020-12-10,121.66462349
2020-12-11,121.74708741
2020-12-12,121.74708741
2020-12-13,121.74708741
2020-12-14,121.79109143
2020-12-15,121.75352107
2020-12-16,121.82765472
2020-12-17,121.83291560
2020-12-18,121.86876262
2020-12-19,121.86876262
2020-12-20,121.86876262
2020-12-21,121.86483491
2020-12-22,121.82859401
2020-12-23,121.67822451
2020-12-24,121.73426938
2020-12-25,121.79564342
2020-12-26,121.79564342
2020-12-27,121.79564342
2020-12-28,121.84102740
2020-12-29,121.82951915
2020-12-30,121.94035867
2020-12-31,121.94035867
2021-01-01,121.94035867
2021-01-02,121.94035867
2021-01-03,121.94035867
2021-01-04,122.05775699
2021-01-05,122.12089625
2021-01-06,122.15289681
2021-01-07,121.95377391
2021-01-08,122.01296356
2021-01-09,122.01296356
2021-01-10,122.01296356
2021-01-11,122.01296356
2021-01-12,122.04998705
2021-01-13,122.13052588
2021-01-14,122.10664924
2021-01-15,122.19564704
2021-01-16,122.19564704
2021-01-17,122.19564704
2021-01-18,122.32499345
2021-01-19,122.23975703
2021-01-20,122.15932461
2021-01-21,122.28976634
2021-01-22,122.37366287
2021-01-23,122.37366287
2021-01-24,122.37366287
2021-01-25,122.43490612
2021-01-26,122.38420399
2021-01-27,122.38867946
2021-01-28,122.41627970
2021-01-29,122.24964470
2021-01-30,122.24964470
2021-01-31,122.24964470
2021-02-01,122.21815649
2021-02-02,122.00406328
2021-02-03,122.16284913
2021-02-04,122.32864611
2021-02-05,122.37960663
2021-02-06,122.37960663
2021-02-07,122.37960663
2021-02-08,122.48111231
2021-02-09,122.60157469
2021-02-10,122.78709196
2021-02-11,122.78709196
2021-02-12,122.82062708
2021-02-13,122.82062708
2021-02-14,122.82062708
2021-02-15,122.84534117
2021-02-16,122.91658103
2021-02-17,122.99864997
2021-02-18,122.90858827
2021-02-19,122.86738317
2021-02-20,122.86738317
2021-02-21,122.86738317
2021-02-22,122.79431934
2021-02-23,122.79431934
2021-02-24,122.75524471
2021-02-25,122.69230159
2021-02-26,122.57006018
2021-02-27,122.57006018
2021-02-28,122.57006018
2021-03-01,122.19679059
2021-03-02,121.90980422
2021-03-03,122.28615405
2021-03-04,122.26999076
2021-03-05,122.12151293
2021-03-06,122.12151293
2021-03-07,122.12151293
2021-03-08,121.79338000
2021-03-09,121.81661696
2021-03-10,121.86437114
2021-03-11,122.09868330
2021-03-12,122.14599349
2021-03-13,122.14599349
2021-03-14,122.14599349
2021-03-15,122.25282054
2021-03-16,122.31174701
2021-03-17,122.48083138
2021-03-18,122.50616752
2021-03-19,122.65321694
2021-03-20,122.65321694
2021-03-21,122.65321694
2021-03-22,122.62863822
2021-03-23,122.48544684
2021-03-24,122.30514483
2021-03-25,122.31083581
2021-03-26,122.14701647
2021-03-27,122.14701647
2021-03-28,122.14701647
2021-03-29,122.29504387
2021-03-30,122.46670575
2021-03-31,122.38710031
2021-04-01,122.44567196
2021-04-02,122.37486763
2021-04-03,122.37486763
2021-04-04,122.37486763
2021-04-05,122.60689013
2021-04-06,122.44388635
2021-04-07,122.86793316
2021-04-08,122.91782061
2021-04-09,122.99282457
2021-04-10,122.99282457
2021-04-11,122.99282457
2021-04-12,123.14426859
2021-04-13,123.21627117
2021-04-14,122.90293540
2021-04-15,123.05915388
2021-04-16,123.04208139
2021-04-17,123.04208139
2021-04-18,123.04208139
2021-04-19,123.22459082
2021-04-20,123.35960209
2021-04-21,123.30753410
2021-04-22,123.08249366
2021-04-23,123.12037870
2021-04-24,123.12037870
2021-04-25,123.12037870
2021-04-26,123.21702918
2021-04-27,123.16429858
2021-04-28,123.21446032
2021-04-29,123.21446032
2021-04-30,123.10956243
2021-05-01,123.10956243
2021-05-02,123.10956243
2021-05-03,123.10956243
2021-05-04,123.10956243
2021-05-05,123.10956243
2021-05-06,123.16675273
2021-05-07,123.22562028
2021-05-08,123.22562028
2021-05-09,123.22562028
2021-05-10,123.49905534
2021-05-11,123.79354168
2021-05-12,123.73643485
2021-05-13,123.26207291
2021-05-14,122.96631272
2021-05-15,122.96631272
2021-05-16,122.96631272
2021-05-17,122.99103559
2021-05-18,123.30202949
2021-05-19,123.19874554
2021-05-20,123.29073829
2021-05-21,123.06975074
2021-05-22,123.06975074
2021-05-23,123.06975074
2021-05-24,123.28089757
2021-05-25,123.41133764
2021-05-26,123.55676778
2021-05-27,123.64556865
2021-05-28,123.69220022
2021-05-29,123.69220022
2021-05-30,123.69220022
2021-05-31,123.67107631
2021-06-01,123.86829903
2021-06-02,123.74858887
2021-06-03,123.76758316
2021-06-04,123.85700462
2021-06-05,123.85700462
2021-06-06,123.85700462
2021-06-07,123.78219672
2021-06-08,123.92837520
2021-06-09,123.93140562
2021-06-10,123.94945635
2021-06-11,123.96363629
2021-06-12,123.96363629
2021-06-13,123.96363629
2021-06-14,124.04104278
2021-06-15,124.05016947
2021-06-16,124.08182509
2021-06-17,124.12547174
2021-06-18,123.80303981
2021-06-19,123.80303981
2021-06-20,123.80303981
2021-06-21,123.71628570
2021-06-22,123.27800839
2021-06-23,123.17831963
2021-06-24,123.52778441
2021-06-25,123.41740863
2021-06-26,123.41740863
2021-06-27,123.41740863
2021-06-28,123.45574405
2021-06-29,123.54609180
2021-06-30,123.51996810
2021-07-01,123.50056460
2021-07-02,123.40832314
2021-07-03,123.40832314
2021-07-04,123.40832314
2021-07-05,123.41964190
2021-07-06,123.61932032
2021-07-07,123.59447531
2021-07-08,123.57779636
2021-07-09,123.64581642
2021-07-10,123.64581642
2021-07-11,123.64581642
2021-07-12,123.46481539
2021-07-13,123.56499079
2021-07-14,123.77243516
2021-07-15,123.69014642
2021-07-16,123.77049764
2021-07-17,123.77049764
2021-07-18,123.77049764
2021-07-19,123.56162738
2021-07-20,123.46067605
2021-07-21,123.23126784
2021-07-22,123.23126784
2021-07-23,123.23126784
2021-07-24,123.23126784
2021-07-25,123.23126784
2021-07-26,123.39067389
2021-07-27,123.57017832
2021-07-28,123.76054893
2021-07-29,123.58253708
2021-07-30,123.68642414
2021-07-31,123.68642414
2021-08-01,123.68642414
2021-08-02,123.88543980
2021-08-03,123.81817063
2021-08-04,123.97949654
2021-08-05,124.03962040
2021-08-06,123.95386784
2021-08-07,123.95386784
2021-08-08,123.95386784
2021-08-09,123.95386784
2021-08-10,123.93992377
2021-08-11,123.87943514
2021-08-12,123.79366151
2021-08-13,124.00222214
2021-08-14,124.00222214
2021-08-15,124.00222214
2021-08-16,124.01480936
2021-08-17,124.15509566
2021-08-18,124.01064009
2021-08-19,123.84986699
2021-08-20,123.84534127
2021-08-21,123.84534127
2021-08-22,123.84534127
2021-08-23,123.63804114
2021-08-24,123.59133848
2021-08-25,123.91155560
2021-08-26,124.00586468
2021-08-27,123.95915403
2021-08-28,123.95915403
2021-08-29,123.95915403
2021-08-30,123.87765089
2021-08-31,124.02065153
2021-09-01,124.17857918
2021-09-02,124.18162528
2021-09-03,124.36354863
2021-09-04,124.36354863
2021-09-05,124.36354863
2021-09-06,124.43467090
2021-09-07,124.54583573
2021-09-08,124.78345436
2021-09-09,124.73026441
2021-09-10,124.69324871
2021-09-11,124.69324871
2021-09-12,124.69324871
2021-09-13,124.64564868
2021-09-14,124.59349320
2021-09-15,124.70891175
2021-09-16,124.74936308
2021-09-17,124.67318376
2021-09-18,124.67318376
2021-09-19,124.67318376
2021-09-20,124.67318376
2021-09-21,124.59889712
2021-09-22,124.52650080
2021-09-23,124.52650080
2021-09-24,124.13085433
2021-09-25,124.13085433
2021-09-26,124.13085433
2021-09-27,124.08674282
2021-09-28,124.37801076
2021-09-29,124.33010023
2021-09-30,123.97186990
2021-10-01,123.93782846
2021-10-02,123.93782846
2021-10-03,123.93782846
2021-10-04,123.87918207
2021-10-05,123.78090413
2021-10-06,123.54719328
2021-10-07,123.49051057
2021-10-08,123.36518635
2021-10-09,123.36518635
2021-10-10,123.36518635
2021-10-11,123.43124027
2021-10-12,123.42248739
2021-10-13,123.33215595
2021-10-14,123.22213503
2021-10-15,123.19361748
2021-10-16,123.19361748
2021-10-17,123.19361748
2021-10-18,123.33125272
2021-10-19,123.21791858
2021-10-20,123.20768410
2021-10-21,123.27008941
2021-10-22,123.35734060
2021-10-23,123.35734060
2021-10-24,123.35734060
2021-10-25,123.02467447
2021-10-26,123.03467109
2021-10-27,123.03376273
2021-10-28,123.06484967
2021-10-29,122.79189380
2021-10-30,122.79189380
2021-10-31,122.79189380
2021-11-01,122.67387655
2021-11-02,122.82990975
2021-11-03,122.82990975
2021-11-04,123.30670107
2021-11-05,123.41516263
2021-11-06,123.41516263
2021-11-07,123.41516263
2021-11-08,123.73682599
2021-11-09,123.98121538
2021-11-10,123.85501577
2021-11-11,123.67477217
2021-11-12,123.16840523
2021-11-13,123.16840523
2021-11-14,123.16840523
2021-11-15,123.12685659
2021-11-16,123.39171773
2021-11-17,123.38382893
2021-11-18,123.44538080
2021-11-19,123.51659804
2021-11-20,123.51659804
2021-11-21,123.51659804
2021-11-22,123.49498140
2021-11-23,123.49498140
2021-11-24,123.44125985
2021-11-25,123.32488906
2021-11-26,122.94531750
2021-11-27,122.94531750
2021-11-28,122.94531750
2021-11-29,123.29086208
2021-11-30,122.53752236
2021-12-01,122.73128911
2021-12-02,122.13667271
2021-12-03,122.27890746
2021-12-04,122.27890746
2021-12-05,122.27890746
2021-12-06,122.18808126
2021-12-07,122.15771667
2021-12-08,122.16622483
2021-12-09,122.35275238
2021-12-10,122.39149978
2021-12-11,122.39149978
2021-12-12,122.39149978
2021-12-13,122.32839325
2021-12-14,122.37356521
2021-12-15,122.43589300
2021-12-16,122.33624059
2021-12-17,122.37853981
2021-12-18,122.37853981
2021-12-19,122.37853981
2021-12-20,122.62884113
2021-12-21,122.55358847
2021-12-22,122.23802254
2021-12-23,122.46439464
2021-12-24,122.50559742
2021-12-25,122.50559742
2021-12-26,122.50559742
2021-12-27,122.64305066
2021-12-28,122.64305066
2021-12-29,122.70285448
2021-12-30,122.84644431
2021-12-31,122.84644431
2022-01-01,122.84644431
2022-01-02,122.84644431
2022-01-03,122.84644431
2022-01-04,122.76085842
2022-01-05,122.70458865
2022-01-06,123.01283853
2022-01-07,122.65969549
2022-01-08,122.65969549
2022-01-09,122.65969549
2022-01-10,122.65969549
2022-01-11,122.28346644
2022-01-12,122.02810677
2022-01-13,122.02790884
2022-01-14,122.21427621
2022-01-15,122.21427621
2022-01-16,122.21427621
2022-01-17,122.09565784
2022-01-18,121.78158923
2022-01-19,121.71769092
2022-01-20,121.42059970
2022-01-21,121.19897153
2022-01-22,121.19897153
2022-01-23,121.19897153
2022-01-24,121.36784763
2022-01-25,121.07071875
2022-01-26,121.06755372
2022-01-27,120.99573959
2022-01-28,120.60430119
2022-01-29,120.60430119
2022-01-30,120.60430119
2022-01-31,120.41430865
2022-02-01,120.46816624
2022-02-02,120.60851334
2022-02-03,120.66573617
2022-02-04,120.69982436
2022-02-05,120.69982436
2022-02-06,120.69982436
2022-02-07,120.53311437
2022-02-08,120.35848165
2022-02-09,120.30547963
2022-02-10,120.25784359
2022-02-11,120.25784359
2022-02-12,120.25784359
2022-02-13,120.25784359
2022-02-14,120.28107163
2022-02-15,119.86019661
2022-02-16,119.73760408
2022-02-17,119.74338956
2022-02-18,119.94486152
2022-02-19,119.94486152
2022-02-20,119.94486152
2022-02-21,119.91745364
2022-02-22,119.99711253
2022-02-23,119.99711253
2022-02-24,120.00059797
2022-02-25,119.97055006
2022-02-26,119.97055006
2022-02-27,119.97055006
2022-02-28,119.67409287
2022-03-01,119.93446887
2022-03-02,120.09419304
2022-03-03,120.58832144
2022-03-04,120.18958711
2022-03-05,120.18958711
2022-03-06,120.18958711
2022-03-07,120.05296917
2022-03-08,120.24103503
2022-03-09,120.03703217
2022-03-10,119.91302947
2022-03-11,119.63930268
2022-03-12,119.63930268
2022-03-13,119.63930268
2022-03-14,119.59242082
2022-03-15,119.34414899
2022-03-16,119.17689652
2022-03-17,119.23694583
2022-03-18,119.07361160
2022-03-19,119.07361160
2022-03-20,119.07361160
2022-03-21,119.07361160
2022-03-22,119.06172972
2022-03-23,118.52717589
2022-03-24,118.45771209
2022-03-25,118.52724582
2022-03-26,118.52724582
2022-03-27,118.52724582
2022-03-28,118.45691448
2022-03-29,117.83650681
2022-03-30,117.89895132
2022-03-31,118.13669326
2022-04-01,118.20898843
2022-04-02,118.20898843
2022-04-03,118.20898843
2022-04-04,118.12318407
2022-04-05,117.88273263
2022-04-06,117.99452990
2022-04-07,117.63570877
2022-04-08,117.90258420
2022-04-09,117.90258420
2022-04-10,117.90258420
2022-04-11,117.83809125
2022-04-12,117.60638763
2022-04-13,117.68229573
2022-04-14,118.01982209
2022-04-15,118.22206534
2022-04-16,118.22206534
2022-04-17,118.22206534
2022-04-18,117.70096316
2022-04-19,117.54525844
2022-04-20,117.70463747
2022-04-21,116.84187083
2022-04-22,116.96327000
2022-04-23,116.96327000
2022-04-24,116.96327000
2022-04-25,116.39805927
2022-04-26,116.64760635
2022-04-27,116.63079545
2022-04-28,116.72640914
2022-04-29,116.72640914
2022-04-30,116.72640914
2022-05-01,116.72640914
2022-05-02,116.65387815
2022-05-03,116.65387815
2022-05-04,116.65387815
2022-05-05,116.65387815
2022-05-06,116.32267364
2022-05-07,116.32267364
2022-05-08,116.32267364
2022-05-09,116.41799460
2022-05-10,117.55995897
2022-05-11,117.84621230
2022-05-12,117.74101629
2022-05-13,117.81095139
2022-05-14,117.81095139
2022-05-15,117.81095139
2022-05-16,117.80109144
2022-05-17,117.80300960
2022-05-18,117.76071797
2022-05-19,117.57777563
2022-05-20,117.63297722
2022-05-21,117.63297722
2022-05-22,117.63297722
2022-05-23,117.75260490
2022-05-24,117.80596826
2022-05-25,117.82252023
2022-05-26,118.01169524
2022-05-27,118.13645709
2022-05-28,118.13645709
2022-05-29,118.13645709
2022-05-30,118.20414715
2022-05-31,118.20785900
2022-06-01,118.03894683
2022-06-02,118.03749165
2022-06-03,117.80118968
2022-06-04,117.80118968
2022-06-05,117.80118968
2022-06-06,117.77587845
2022-06-07,117.69874750
2022-06-08,117.60332736
2022-06-09,117.67297934
2022-06-10,117.64475030
2022-06-11,117.64475030
2022-06-12,117.64475030
2022-06-13,117.59927743
2022-06-14,116.82240908
2022-06-15,116.44227141
2022-06-16,116.46673477
2022-06-17,116.70788439
2022-06-18,116.70788439
2022-06-19,116.70788439
2022-06-20,116.69049620
2022-06-21,116.48038854
2022-06-22,116.37719018
2022-06-23,116.54373828
2022-06-24,116.74180157
2022-06-25,116.74180157
2022-06-26,116.74180157
2022-06-27,116.90978742
2022-06-28,116.82386609
2022-06-29,116.74543697
2022-06-30,116.72393538
2022-07-01,116.66991496
2022-07-02,116.66991496
2022-07-03,116.66991496
2022-07-04,117.16021689
2022-07-05,117.40070101
2022-07-06,117.34374770
2022-07-07,117.46469625
2022-07-08,117.15595897
2022-07-09,117.15595897
2022-07-10,117.15595897
2022-07-11,117.15805020
2022-07-12,117.02853596
2022-07-13,117.15102949
2022-07-14,117.18704066
2022-07-15,116.71253486
2022-07-16,116.71253486
2022-07-17,116.71253486
2022-07-18,116.71253486
2022-07-19,116.91713275
2022-07-20,117.02692986
2022-07-21,116.89401851
2022-07-22,116.92467572
2022-07-23,116.92467572
2022-07-24,116.92467572
2022-07-25,117.04376479
2022-07-26,117.29792849
2022-07-27,117.21034787
2022-07-28,117.11561917
2022-07-29,117.27666989
2022-07-30,117.27666989
2022-07-31,117.27666989
2022-08-01,117.71138319
2022-08-02,117.60389763
2022-08-03,117.76454208
2022-08-04,117.34431391
2022-08-05,117.25234460
2022-08-06,117.25234460
2022-08-07,117.25234460
2022-08-08,117.30577473
2022-08-09,117.01227920
2022-08-10,117.07165416
2022-08-11,117.07165416
2022-08-12,116.91923565
2022-08-13,116.91923565
2022-08-14,116.91923565
2022-08-15,117.01670502
2022-08-16,117.05160572
2022-08-17,117.16666885
2022-08-18,117.09962280
2022-08-19,116.96658849
2022-08-20,116.96658849
2022-08-21,116.96658849
2022-08-22,117.00884723
2022-08-23,116.86895508
2022-08-24,116.51042567
2022-08-25,116.56138884
2022-08-26,116.49625049
2022-08-27,116.49625049
2022-08-28,116.49625049
2022-08-29,116.54370966
2022-08-30,116.19013970
2022-08-31,115.98008710
2022-09-01,115.92726119
2022-09-02,116.08605395
2022-09-03,116.08605395
2022-09-04,116.08605395
2022-09-05,116.05592358
2022-09-06,116.57595660
2022-09-07,116.41896586
2022-09-08,116.23727963
2022-09-09,116.28467991
2022-09-10,116.28467991
2022-09-11,116.28467991
2022-09-12,116.26903590
2022-09-13,116.15538303
2022-09-14,116.13546308
2022-09-15,115.65744533
2022-09-16,115.52295978
2022-09-17,115.52295978
2022-09-18,115.52295978
2022-09-19,115.52295978
2022-09-20,115.48831756
2022-09-21,115.45732592
2022-09-22,115.44707481
2022-09-23,115.44707481
2022-09-24,115.44707481
2022-09-25,115.44707481
2022-09-26,115.07070776
2022-09-27,114.96387324
2022-09-28,115.13733430
2022-09-29,115.26223114
2022-09-30,115.31923465
2022-10-01,115.31923465
2022-10-02,115.31923465
2022-10-03,115.35120172
2022-10-04,115.38953316
2022-10-05,115.55145721
2022-10-06,115.47160295
2022-10-07,115.41839133
2022-10-08,115.41839133
2022-10-09,115.41839133
2022-10-10,115.41839133
2022-10-11,115.28393329
2022-10-12,115.16212117
2022-10-13,115.29731137
2022-10-14,115.20779073
2022-10-15,115.20779073
2022-10-16,115.20779073
2022-10-17,114.94649600
2022-10-18,114.93829848
2022-10-19,115.04576142
2022-10-20,115.04695548
2022-10-21,114.89529955
2022-10-22,114.89529955
2022-10-23,114.89529955
2022-10-24,114.83008682
2022-10-25,115.17918429
2022-10-26,115.12383804
2022-10-27,115.11252712
2022-10-28,115.27906571
2022-10-29,115.27906571
2022-10-30,115.27906571
2022-10-31,115.48817594
2022-11-01,115.27833958
2022-11-02,115.21531610
2022-11-03,115.21531610
2022-11-04,115.17404402
2022-11-05,115.17404402
2022-11-06,115.17404402
2022-11-07,114.91535114
2022-11-08,115.01784541
2022-11-09,114.93391229
2022-11-10,115.03115753
2022-11-11,115.10433552
2022-11-12,115.10433552
2022-11-13,115.10433552
2022-11-14,115.45864934
2022-11-15,115.33218471
2022-11-16,115.34725574
2022-11-17,115.40491010
2022-11-18,115.41073078
2022-11-19,115.41073078
2022-11-20,115.41073078
2022-11-21,115.32243107
2022-11-22,115.28366324
2022-11-23,115.28366324
2022-11-24,115.24760251
2022-11-25,115.42704211
2022-11-26,115.42704211
2022-11-27,115.42704211
2022-11-28,115.56366225
2022-11-29,115.62072273
2022-11-30,115.51473021
2022-12-01,115.52446614
2022-12-02,115.88454227
2022-12-03,115.88454227
2022-12-04,115.88454227
2022-12-05,116.05148067
2022-12-06,115.85738457
2022-12-07,115.67086206
2022-12-08,115.64139306
2022-12-09,115.69026161
2022-12-10,115.69026161
2022-12-11,115.69026161
2022-12-12,115.74936534
2022-12-13,115.74209894
2022-12-14,115.78555535
2022-12-15,116.19417288
2022-12-16,116.16876772
2022-12-17,116.16876772
2022-12-18,116.16876772
2022-12-19,115.88197375
2022-12-20,115.81300231
2022-12-21,115.79110172
2022-12-22,115.81627112
2022-12-23,115.98707452
2022-12-24,115.98707452
2022-12-25,115.98707452
2022-12-26,115.86396364
2022-12-27,115.75707682
2022-12-28,115.81957488
2022-12-29,115.71243008
2022-12-30,115.62751625
2022-12-31,115.62751625
2023-01-01,115.62751625
2023-01-02,115.62751625
2023-01-03,115.62751625
2023-01-04,115.55829410
2023-01-05,115.77333780
2023-01-06,115.73347241
2023-01-07,115.73347241
2023-01-08,115.73347241
2023-01-09,115.73347241
2023-01-10,115.58603803
2023-01-11,116.01838344
2023-01-12,116.04926881
2023-01-13,116.07439104
2023-01-14,116.07439104
2023-01-15,116.07439104
2023-01-16,116.24000157
2023-01-17,116.12737326
2023-01-18,116.09338626
2023-01-19,116.08386869
2023-01-20,116.34285377
2023-01-21,116.34285377
2023-01-22,116.34285377
2023-01-23,116.21770667
2023-01-24,116.22243475
2023-01-25,116.12714653
2023-01-26,116.13475181
2023-01-27,116.22372531
2023-01-28,116.22372531
2023-01-29,116.22372531
2023-01-30,116.17445122
2023-01-31,116.22893355
2023-02-01,116.17845207
2023-02-02,116.23494349
2023-02-03,116.37549211
2023-02-04,116.37549211
2023-02-05,116.37549211
2023-02-06,116.41404731
2023-02-07,116.19409426
2023-02-08,116.10560769
2023-02-09,116.10320384
2023-02-10,116.11635079
2023-02-11,116.11635079
2023-02-12,116.11635079
2023-02-13,116.06488048
2023-02-14,116.01308096
2023-02-15,116.10725875
2023-02-16,115.96944350
2023-02-17,116.05300459
2023-02-18,116.05300459
2023-02-19,116.05300459
2023-02-20,115.96463197
2023-02-21,115.96750105
2023-02-22,115.99252150
2023-02-23,115.99252150
2023-02-24,115.85354935
2023-02-25,115.85354935
2023-02-26,115.85354935
2023-02-27,115.81504311
2023-02-28,115.66072049
2023-03-01,115.72519278
2023-03-02,115.75144735
2023-03-03,115.63124688
2023-03-04,115.63124688
2023-03-05,115.63124688
2023-03-06,115.75891823
2023-03-07,115.98221186
2023-03-08,116.00126577
2023-03-09,115.65590599
2023-03-10,115.73023746
2023-03-11,115.73023746
2023-03-12,115.73023746
2023-03-13,115.90432224
2023-03-14,116.31227590
2023-03-15,116.74961273
2023-03-16,116.53978390
2023-03-17,116.90870212
2023-03-18,116.90870212
2023-03-19,116.90870212
2023-03-20,116.80223278
2023-03-21,116.80223278
2023-03-22,117.18157396
2023-03-23,116.79056776
2023-03-24,117.10808966
2023-03-25,117.10808966
2023-03-26,117.10808966
2023-03-27,117.26981909
2023-03-28,117.17452341
2023-03-29,117.07615423
2023-03-30,116.91084844
2023-03-31,117.04050479
2023-04-01,117.04050479
2023-04-02,117.04050479
2023-04-03,117.11635757
2023-04-04,117.18371892
2023-04-05,117.29686718
2023-04-06,117.50938072
2023-04-07,117.55363029
2023-04-08,117.55363029
2023-04-09,117.55363029
2023-04-10,117.44205438
2023-04-11,117.33576462
2023-04-12,117.28111126
2023-04-13,117.29183544
2023-04-14,117.37898691
2023-04-15,117.37898691
2023-04-16,117.37898691
2023-04-17,117.53014886
2023-04-18,117.44928036
2023-04-19,117.41128622
2023-04-20,117.41792536
2023-04-21,117.39989701
2023-04-22,117.39989701
2023-04-23,117.39989701
2023-04-24,117.51129613
2023-04-25,117.48736648
2023-04-26,117.62378882
2023-04-27,117.62304426
2023-04-28,117.56544343
2023-04-29,117.56544343
2023-04-30,117.56544343
2023-05-01,117.53346516
2023-05-02,117.66719838
2023-05-03,117.66719838
2023-05-04,117.66719838
2023-05-05,117.66719838
2023-05-06,117.66719838
2023-05-07,117.66719838
2023-05-08,117.62936473
2023-05-09,117.91067065
2023-05-10,117.94858565
2023-05-11,117.87571465
2023-05-12,117.98052985
2023-05-13,117.98052985
2023-05-14,117.98052985
2023-05-15,118.00133560
2023-05-16,118.00516604
2023-05-17,118.09028505
2023-05-18,117.98657072
2023-05-19,118.03988366
2023-05-20,118.03988366
2023-05-21,118.03988366
2023-05-22,118.10798583
2023-05-23,118.22651251
2023-05-24,118.16775547
2023-05-25,118.12711285
2023-05-26,117.78322297
2023-05-27,117.78322297
2023-05-28,117.78322297
2023-05-29,117.79108747
2023-05-30,117.75460910
2023-05-31,117.96090163
2023-06-01,118.06448180
2023-06-02,117.91509776
2023-06-03,117.91509776
2023-06-04,117.91509776
2023-06-05,118.13760968
2023-06-06,118.23117018
2023-06-07,118.34243990
2023-06-08,118.43754959
2023-06-09,118.26422891
2023-06-10,118.26422891
2023-06-11,118.26422891
2023-06-12,118.30780041
2023-06-13,118.37608128
2023-06-14,118.53044026
2023-06-15,118.63548348
2023-06-16,118.64009710
2023-06-17,118.64009710
2023-06-18,118.64009710
2023-06-19,118.77554328
2023-06-20,118.86476866
2023-06-21,118.79265970
2023-06-22,118.75122233
2023-06-23,118.77010971
2023-06-24,118.77010971
2023-06-25,118.77010971
2023-06-26,118.69906773
2023-06-27,118.62787464
2023-06-28,118.59624465
2023-06-29,118.66127239
2023-06-30,118.79702634
2023-07-01,118.79702634
2023-07-02,118.79702634
2023-07-03,118.81911688
2023-07-04,118.98430563
2023-07-05,119.05301657
2023-07-06,119.04379460
2023-07-07,118.99553615
2023-07-08,118.99553615
2023-07-09,118.99553615
2023-07-10,118.68875483
2023-07-11,118.69823937
2023-07-12,118.78798414
2023-07-13,118.85517110
2023-07-14,118.99273003
2023-07-15,118.99273003
2023-07-16,118.99273003
2023-07-17,118.99273003
2023-07-18,119.23835054
2023-07-19,119.28561460
2023-07-20,119.29463665
2023-07-21,119.38810233
2023-07-22,119.38810233
2023-07-23,119.38810233
2023-07-24,119.26938220
2023-07-25,119.31951315
2023-07-26,119.38105446
2023-07-27,119.40704109
2023-07-28,119.38240419
2023-07-29,119.38240419
2023-07-30,119.38240419
2023-07-31,119.54997327
2023-08-01,119.57943385
2023-08-02,119.74477920
2023-08-03,119.72454425
2023-08-04,119.39949846
2023-08-05,119.39949846
2023-08-06,119.39949846
2023-08-07,119.27238946
2023-08-08,119.30688196
2023-08-09,119.42272811
2023-08-10,119.38951450
2023-08-11,119.38951450
2023-08-12,119.38951450
2023-08-13,119.38951450
2023-08-14,119.31724325
2023-08-15,119.54324526
2023-08-16,119.42117320
2023-08-17,119.39589042
2023-08-18,119.25599497
2023-08-19,119.25599497
2023-08-20,119.25599497
2023-08-21,119.16923003
2023-08-22,119.14698364
2023-08-23,119.21755082
2023-08-24,119.30412136
2023-08-25,119.40752284
2023-08-26,119.40752284
2023-08-27,119.40752284
2023-08-28,119.33578782
2023-08-29,119.29383449
2023-08-30,119.49564041
2023-08-31,119.62046950
2023-09-01,119.70042442
2023-09-02,119.70042442
2023-09-03,119.70042442
2023-09-04,119.77235588
2023-09-05,119.76910837
2023-09-06,119.84259247
2023-09-07,119.85753109
2023-09-08,119.79319372
2023-09-09,119.79319372
2023-09-10,119.79319372
2023-09-11,119.73099673
2023-09-12,119.79721324
2023-09-13,119.83090465
2023-09-14,119.86244271
2023-09-15,119.86665372
2023-09-16,119.86665372
2023-09-17,119.86665372
2023-09-18,119.86665372
2023-09-19,120.04961039
2023-09-20,120.09236258
2023-09-21,119.97921504
2023-09-22,119.96530237
2023-09-23,119.96530237
2023-09-24,119.96530237
2023-09-25,119.76868296
2023-09-26,119.78971997
2023-09-27,119.80915813
2023-09-28,119.66922055
2023-09-29,119.66433864
2023-09-30,119.66433864
2023-10-01,119.66433864
2023-10-02,119.68142814
2023-10-03,119.77246442
2023-10-04,119.73118927
2023-10-05,119.60395405
2023-10-06,119.61043886
2023-10-07,119.61043886
2023-10-08,119.61043886
2023-10-09,119.61043886
2023-10-10,119.65888324
2023-10-11,119.76796452
2023-10-12,119.93594196
2023-10-13,120.00684941
2023-10-14,120.00684941
2023-10-15,120.00684941
2023-10-16,120.03974941
2023-10-17,120.00446349
2023-10-18,120.01935964
2023-10-19,120.02890166
2023-10-20,120.00053415
2023-10-21,120.00053415
2023-10-22,120.00053415
2023-10-23,119.97370419
2023-10-24,119.95339168
2023-10-25,119.96910917
2023-10-26,120.00071995
2023-10-27,119.99990491
2023-10-28,119.99990491
2023-10-29,119.99990491
2023-10-30,120.01219266
2023-10-31,120.04168818
2023-11-01,120.00802729
2023-11-02,120.09288293
2023-11-03,120.09288293
2023-11-04,120.09288293
2023-11-05,120.09288293
2023-11-06,120.14097292
2023-11-07,120.24825641
2023-11-08,120.27753253
2023-11-09,120.28959396
2023-11-10,120.28828328
2023-11-11,120.28828328
2023-11-12,120.28828328
2023-11-13,120.31806341
2023-11-14,120.35647267
2023-11-15,120.38934636
2023-11-16,120.47083670
2023-11-17,120.49840982
2023-11-18,120.49840982
2023-11-19,120.49840982
2023-11-20,120.52590093
2023-11-21,120.58773819
2023-11-22,120.58741706
2023-11-23,120.58741706
2023-11-24,120.59109100
2023-11-25,120.59109100
2023-11-26,120.59109100
2023-11-27,120.64341306
2023-11-28,120.75934957
2023-11-29,120.75894116
2023-11-30,120.80115064
2023-12-01,120.83224884
2023-12-02,120.83224884
2023-12-03,120.83224884
2023-12-04,120.84319044
2023-12-05,120.92518424
2023-12-06,120.92509705
2023-12-07,120.95384252
2023-12-08,120.99934112
2023-12-09,120.99934112
2023-12-10,120.99934112
2023-12-11,120.94548673
2023-12-12,120.97056284
2023-12-13,121.06389296
2023-12-14,121.09796409
2023-12-15,121.23770145
2023-12-16,121.23770145
2023-12-17,121.23770145
2023-12-18,121.20204665
2023-12-19,121.27675135
2023-12-20,121.29065294
2023-12-21,121.38990059
2023-12-22,121.43543819
2023-12-23,121.43543819
2023-12-24,121.43543819
2023-12-25,121.41849479
2023-12-26,121.45954420
2023-12-27,121.57124678
2023-12-28,121.59365844
2023-12-29,121.69254533
2023-12-30,121.69254533
2023-12-31,121.69254533
2024-01-01,121.69254533
2024-01-02,121.69254533
2024-01-03,121.69254533
2024-01-04,121.69596659
2024-01-05,121.84298785
2024-01-06,121.84298785
2024-01-07,121.84298785
2024-01-08,121.84298785
2024-01-09,121.81243243
2024-01-10,121.94452534
2024-01-11,122.00747615
2024-01-12,122.08354659
2024-01-13,122.08354659
2024-01-14,122.08354659
2024-01-15,122.14725003
2024-01-16,122.23233072
2024-01-17,122.33118575
2024-01-18,122.34206637
2024-01-19,122.32125060
2024-01-20,122.32125060
2024-01-21,122.32125060
2024-01-22,122.39291361
2024-01-23,122.57346947
2024-01-24,122.70822968
2024-01-25,122.73521972
2024-01-26,122.81639839
2024-01-27,122.81639839
2024-01-28,122.81639839
2024-01-29,122.88635142
2024-01-30,122.97321720
2024-01-31,123.06185605
2024-02-01,123.10794911
2024-02-02,123.08752883
2024-02-03,123.08752883
2024-02-04,123.08752883
2024-02-05,123.11205747
2024-02-06,123.28087020
2024-02-07,123.33143767
2024-02-08,123.36887098
2024-02-09,123.41663953
2024-02-10,123.41663953
2024-02-11,123.41663953
2024-02-12,123.41663953
2024-02-13,123.57140646
2024-02-14,123.72349815
2024-02-15,123.79889797
2024-02-16,123.85082146
2024-02-17,123.85082146
2024-02-18,123.85082146
2024-02-19,123.98955816
2024-02-20,124.08798578
2024-02-21,124.16876346
2024-02-22,124.16552377
2024-02-23,124.16552377
2024-02-24,124.16552377
2024-02-25,124.16552377
2024-02-26,124.49320379
2024-02-27,124.61912481
2024-02-28,124.64316695
2024-02-29,124.70249697
2024-03-01,124.71705187
2024-03-02,124.71705187
2024-03-03,124.71705187
2024-03-04,124.78617143
2024-03-05,125.00342603
2024-03-06,125.06927146
2024-03-07,125.03254224
2024-03-08,125.11686081
2024-03-09,125.11686081
2024-03-10,125.11686081
2024-03-11,125.19182533
2024-03-12,125.25570045
2024-03-13,125.10820422
2024-03-14,125.24434434
2024-03-15,125.26999513
2024-03-16,125.26999513
2024-03-17,125.26999513
2024-03-18,125.29729271
2024-03-19,125.35175042
2024-03-20,125.35175042
2024-03-21,125.55481361
2024-03-22,125.71578806
2024-03-23,125.71578806
2024-03-24,125.71578806
2024-03-25,126.05720184
2024-03-26,126.15442421
2024-03-27,126.08207477
2024-03-28,126.12612545
2024-03-29,126.18457759
2024-03-30,126.18457759
2024-03-31,126.18457759
2024-04-01,126.18099534
2024-04-02,126.24968550
2024-04-03,126.20815390
2024-04-04,126.05968111
2024-04-05,126.05935815
2024-04-06,126.05935815
2024-04-07,126.05935815
2024-04-08,126.06027851
2024-04-09,126.01380601
2024-04-10,126.06515865
2024-04-11,126.09717038
2024-04-12,126.04855046
2024-04-13,126.04855046
2024-04-14,126.04855046
2024-04-15,126.05211436
2024-04-16,126.05683274
2024-04-17,126.00646409
2024-04-18,125.81651628
2024-04-19,125.76619232
2024-04-20,125.76619232
2024-04-21,125.76619232
2024-04-22,125.81336521
2024-04-23,125.70600162
2024-04-24,125.85975565
2024-04-25,126.04876252
2024-04-26,126.17157044
2024-04-27,126.17157044
2024-04-28,126.17157044
2024-04-29,126.17157044
2024-04-30,125.92801553
2024-05-01,126.12182857
2024-05-02,126.07379343
2024-05-03,126.07379343
2024-05-04,126.07379343
2024-05-05,126.07379343
2024-05-06,126.07379343
2024-05-07,126.03865263
2024-05-08,126.23387503
2024-05-09,126.61348579
2024-05-10,126.59839764
2024-05-11,126.59839764
2024-05-12,126.59839764
2024-05-13,126.65892459
2024-05-14,126.83721286
2024-05-15,126.84783636
2024-05-16,126.94141214
2024-05-17,127.07670642
2024-05-18,127.07670642
2024-05-19,127.07670642
2024-05-20,127.16363845
2024-05-21,127.24781404
2024-05-22,127.34885911
2024-05-23,127.36025734
2024-05-24,127.30059097
2024-05-25,127.30059097
2024-05-26,127.30059097
2024-05-27,127.37439171
2024-05-28,127.40097105
2024-05-29,127.56046203
2024-05-30,127.56855842
2024-05-31,127.38899866
2024-06-01,127.38899866
2024-06-02,127.38899866
2024-06-03,127.36614762
2024-06-04,127.47726605
2024-06-05,127.51430763
2024-06-06,127.35378408
2024-06-07,127.60075771
2024-06-08,127.60075771
2024-06-09,127.60075771
2024-06-10,127.76131889
2024-06-11,127.76131889
2024-06-12,127.76701334