,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚S‚O‚X
2014-08-31,100.00000000
2014-09-01,100.00000000
2014-09-02,100.00000000
2014-09-03,100.00000000
2014-09-04,100.00000000
2014-09-05,100.00000000
2014-09-06,100.00000000
2014-09-07,100.00000000
2014-09-08,100.00000000
2014-09-09,100.00000000
2014-09-10,100.00000000
2014-09-11,100.00000000
2014-09-12,100.00000000
2014-09-13,100.00000000
2014-09-14,100.00000000
2014-09-15,100.00000000
2014-09-16,100.00000000
2014-09-17,99.99999870
2014-09-18,99.99999870
2014-09-19,100.02847800
2014-09-20,100.02847800
2014-09-21,100.02847800
2014-09-22,100.14613660
2014-09-23,100.14613660
2014-09-24,100.23947390
2014-09-25,98.46919206
2014-09-26,98.50100933
2014-09-27,98.50100933
2014-09-28,98.50100933
2014-09-29,98.86337691
2014-09-30,98.55735304
2014-10-01,98.97930831
2014-10-02,98.79215665
2014-10-03,99.44094766
2014-10-04,99.44094766
2014-10-05,99.44094766
2014-10-06,98.95232875
2014-10-07,98.94716067
2014-10-08,99.03332188
2014-10-09,99.14605399
2014-10-10,99.74329396
2014-10-11,99.74329396
2014-10-12,99.74329396
2014-10-13,99.74329396
2014-10-14,99.80824939
2014-10-15,100.03241762
2014-10-16,100.07138735
2014-10-17,100.93287641
2014-10-18,100.93287641
2014-10-19,100.93287641
2014-10-20,100.35176345
2014-10-21,99.92115855
2014-10-22,100.53831069
2014-10-23,100.14146346
2014-10-24,100.39706263
2014-10-25,100.39706263
2014-10-26,100.39706263
2014-10-27,100.11909348
2014-10-28,99.89727923
2014-10-29,100.14357627
2014-10-30,99.72352334
2014-10-31,99.41013579
2014-11-01,99.41013579
2014-11-02,99.41013579
2014-11-03,99.41013579
2014-11-04,99.03849100
2014-11-05,98.90222899
2014-11-06,98.45810724
2014-11-07,98.30705330
2014-11-08,98.30705330
2014-11-09,98.30705330
2014-11-10,97.72663066
2014-11-11,98.37293547
2014-11-12,98.05114510
2014-11-13,97.87500867
2014-11-14,97.40051298
2014-11-15,97.40051298
2014-11-16,97.40051298
2014-11-17,97.78118487
2014-11-18,98.08760539
2014-11-19,97.37940660
2014-11-20,97.38920375
2014-11-21,97.62355870
2014-11-22,97.62355870
2014-11-23,97.62355870
2014-11-24,97.62355870
2014-11-25,97.78390832
2014-11-26,98.16685455
2014-11-27,98.82282373
2014-11-28,98.89170363
2014-11-29,98.89170363
2014-11-30,98.89170363
2014-12-01,99.14082222
2014-12-02,99.22761585
2014-12-03,98.50521380
2014-12-04,98.19785517
2014-12-05,98.61354211
2014-12-06,98.61354211
2014-12-07,98.61354211
2014-12-08,98.98461619
2014-12-09,98.32466883
2014-12-10,98.69082744
2014-12-11,98.74082816
2014-12-12,99.09008138
2014-12-13,99.09008138
2014-12-14,99.09008138
2014-12-15,98.53382484
2014-12-16,98.43675986
2014-12-17,98.33027078
2014-12-18,98.58507214
2014-12-19,98.20156290
2014-12-20,98.20156290
2014-12-21,98.20156290
2014-12-22,97.84903834
2014-12-23,97.84903834
2014-12-24,99.19585775
2014-12-25,98.51636404
2014-12-26,98.40097360
2014-12-27,98.40097360
2014-12-28,98.40097360
2014-12-29,98.46162924
2014-12-30,98.54870427
2014-12-31,98.54870427
2015-01-01,98.54870427
2015-01-02,98.54870427
2015-01-03,98.54870427
2015-01-04,98.54870427
2015-01-05,98.84274355
2015-01-06,99.28288100
2015-01-07,99.87563356
2015-01-08,100.40546121
2015-01-09,100.07062476
2015-01-10,100.07062476
2015-01-11,100.07062476
2015-01-12,100.07062476
2015-01-13,100.33406468
2015-01-14,101.33032606
2015-01-15,101.75173436
2015-01-16,101.63707735
2015-01-17,101.63707735
2015-01-18,101.63707735
2015-01-19,102.88357886
2015-01-20,101.96638585
2015-01-21,101.48933571
2015-01-22,101.71223085
2015-01-23,100.85819790
2015-01-24,100.85819790
2015-01-25,100.85819790
2015-01-26,101.21336692
2015-01-27,101.62753394
2015-01-28,101.28109116
2015-01-29,101.25236622
2015-01-30,102.09634104
2015-01-31,102.09634104
2015-02-01,102.09634104
2015-02-02,101.86301997
2015-02-03,102.24978255
2015-02-04,102.26557891
2015-02-05,101.36530454
2015-02-06,102.18640993
2015-02-07,102.18640993
2015-02-08,102.18640993
2015-02-09,101.46497602
2015-02-10,100.35027905
2015-02-11,100.35027905
2015-02-12,99.67913086
2015-02-13,99.56799880
2015-02-14,99.56799880
2015-02-15,99.56799880
2015-02-16,99.73379077
2015-02-17,99.07146325
2015-02-18,99.10705319
2015-02-19,98.19380053
2015-02-20,98.75872174
2015-02-21,98.75872174
2015-02-22,98.75872174
2015-02-23,98.55052137
2015-02-24,98.38645988
2015-02-25,98.58790163
2015-02-26,99.55399573
2015-02-27,99.89230002
2015-02-28,99.89230002
2015-03-01,99.89230002
2015-03-02,99.53236958
2015-03-03,99.58648175
2015-03-04,99.18910121
2015-03-05,98.58097600
2015-03-06,98.73802831
2015-03-07,98.73802831
2015-03-08,98.73802831
2015-03-09,98.91124898
2015-03-10,97.94705777
2015-03-11,98.20575378
2015-03-12,98.39177502
2015-03-13,98.97560525
2015-03-14,98.97560525
2015-03-15,98.97560525
2015-03-16,98.93608706
2015-03-17,99.20183948
2015-03-18,99.59495732
2015-03-19,99.88000864
2015-03-20,101.23396186
2015-03-21,101.23396186
2015-03-22,101.23396186
2015-03-23,101.25234625
2015-03-24,101.50325280
2015-03-25,101.49175167
2015-03-26,101.68137673
2015-03-27,101.00642053
2015-03-28,101.00642053
2015-03-29,101.00642053
2015-03-30,100.12608210
2015-03-31,100.26852927
2015-04-01,100.34887494
2015-04-02,100.15044066
2015-04-03,100.84032957
2015-04-04,100.84032957
2015-04-05,100.84032957
2015-04-06,100.62425728
2015-04-07,101.13985175
2015-04-08,100.71741102
2015-04-09,101.02522236
2015-04-10,101.13369991
2015-04-11,101.13369991
2015-04-12,101.13369991
2015-04-13,101.08382997
2015-04-14,101.17998212
2015-04-15,101.41974964
2015-04-16,101.53368175
2015-04-17,101.26362216
2015-04-18,101.26362216
2015-04-19,101.26362216
2015-04-20,101.41441098
2015-04-21,101.29647342
2015-04-22,101.21631863
2015-04-23,101.08391311
2015-04-24,100.71705654
2015-04-25,100.71705654
2015-04-26,100.71705654
2015-04-27,100.89659557
2015-04-28,101.27429411
2015-04-29,101.27429411
2015-04-30,101.14560628
2015-05-01,100.25312820
2015-05-02,100.25312820
2015-05-03,100.25312820
2015-05-04,100.25312820
2015-05-05,100.25312820
2015-05-06,100.25312820
2015-05-07,99.52351150
2015-05-08,98.29451407
2015-05-09,98.29451407
2015-05-10,98.29451407
2015-05-11,98.71898232
2015-05-12,99.22576717
2015-05-13,97.90871439
2015-05-14,98.27821483
2015-05-15,98.07188886
2015-05-16,98.07188886
2015-05-17,98.07188886
2015-05-18,98.81187814
2015-05-19,99.19609005
2015-05-20,98.71751207
2015-05-21,98.56257790
2015-05-22,98.83933117
2015-05-23,98.83933117
2015-05-24,98.83933117
2015-05-25,99.21797229
2015-05-26,99.18859276
2015-05-27,99.06578399
2015-05-28,99.06055728
2015-05-29,99.20372435
2015-05-30,99.20372435
2015-05-31,99.20372435
2015-06-01,99.13572317
2015-06-02,99.13978139
2015-06-03,98.77355329
2015-06-04,98.10192414
2015-06-05,97.37640155
2015-06-06,97.37640155
2015-06-07,97.37640155
2015-06-08,97.67542140
2015-06-09,96.93487507
2015-06-10,97.28646610
2015-06-11,96.58547508
2015-06-12,96.72061516
2015-06-13,96.72061516
2015-06-14,96.72061516
2015-06-15,97.04337533
2015-06-16,96.85562891
2015-06-17,96.84030955
2015-06-18,97.07171828
2015-06-19,97.43803287
2015-06-20,97.43803287
2015-06-21,97.43803287
2015-06-22,96.98730470
2015-06-23,97.82124936
2015-06-24,97.54633956
2015-06-25,97.69014062
2015-06-26,97.78978036
2015-06-27,97.78978036
2015-06-28,97.78978036
2015-06-29,97.59416921
2015-06-30,98.25103779
2015-07-01,97.48486195
2015-07-02,97.18486194
2015-07-03,96.84088234
2015-07-04,96.84088234
2015-07-05,96.84088234
2015-07-06,97.13432532
2015-07-07,97.64811005
2015-07-08,97.37115853
2015-07-09,98.00223600
2015-07-10,97.53256087
2015-07-11,97.53256087
2015-07-12,97.53256087
2015-07-13,97.07676800
2015-07-14,97.04139381
2015-07-15,96.99446702
2015-07-16,97.39254783
2015-07-17,97.67196549
2015-07-18,97.67196549
2015-07-19,97.67196549
2015-07-20,97.67196549
2015-07-21,98.06852930
2015-07-22,97.92224312
2015-07-23,98.22870860
2015-07-24,98.02673260
2015-07-25,98.02673260
2015-07-26,98.02673260
2015-07-27,98.45056980
2015-07-28,98.40588663
2015-07-29,98.35462149
2015-07-30,98.40553840
2015-07-31,98.00216357
2015-08-01,98.00216357
2015-08-02,98.00216357
2015-08-03,98.44089221
2015-08-04,98.90931758
2015-08-05,99.29896955
2015-08-06,98.55688055
2015-08-07,98.54326423
2015-08-08,98.54326423
2015-08-09,98.54326423
2015-08-10,98.74969907
2015-08-11,99.00342536
2015-08-12,99.25076017
2015-08-13,99.98418160
2015-08-14,98.97319825
2015-08-15,98.97319825
2015-08-16,98.97319825
2015-08-17,99.07554059
2015-08-18,99.03373111
2015-08-19,99.39622596
2015-08-20,99.13540390
2015-08-21,99.42588223
2015-08-22,99.42588223
2015-08-23,99.42588223
2015-08-24,99.68357781
2015-08-25,99.77295570
2015-08-26,99.16948157
2015-08-27,98.63859322
2015-08-28,98.55507721
2015-08-29,98.55507721
2015-08-30,98.55507721
2015-08-31,98.25685881
2015-09-01,98.38199256
2015-09-02,98.36940655
2015-09-03,98.49991954
2015-09-04,98.18161794
2015-09-05,98.18161794
2015-09-06,98.18161794
2015-09-07,98.32165772
2015-09-08,98.48966898
2015-09-09,98.21018386
2015-09-10,97.87072193
2015-09-11,98.17410316
2015-09-12,98.17410316
2015-09-13,98.17410316
2015-09-14,98.07148746
2015-09-15,98.10703563
2015-09-16,98.15658057
2015-09-17,97.50361011
2015-09-18,97.15311642
2015-09-19,97.15311642
2015-09-20,97.15311642
2015-09-21,97.15311642
2015-09-22,97.15311642
2015-09-23,97.15311642
2015-09-24,98.19433192
2015-09-25,98.57783214
2015-09-26,98.57783214
2015-09-27,98.57783214
2015-09-28,98.51263059
2015-09-29,98.77297366
2015-09-30,99.59511189
2015-10-01,99.80071793
2015-10-02,99.70330285
2015-10-03,99.70330285
2015-10-04,99.70330285
2015-10-05,99.67174466
2015-10-06,100.23776714
2015-10-07,99.75703473
2015-10-08,99.65011863
2015-10-09,99.93604780
2015-10-10,99.93604780
2015-10-11,99.93604780
2015-10-12,99.93604780
2015-10-13,99.63192702
2015-10-14,100.04214135
2015-10-15,100.42106737
2015-10-16,100.97986391
2015-10-17,100.97986391
2015-10-18,100.97986391
2015-10-19,100.88814723
2015-10-20,100.57713278
2015-10-21,100.46535739
2015-10-22,100.04849668
2015-10-23,100.21024358
2015-10-24,100.21024358
2015-10-25,100.21024358
2015-10-26,100.33827209
2015-10-27,100.02040466
2015-10-28,100.36815920
2015-10-29,100.51169500
2015-10-30,100.03900820
2015-10-31,100.03900820
2015-11-01,100.03900820
2015-11-02,99.63309682
2015-11-03,99.63309682
2015-11-04,99.64433035
2015-11-05,99.18928269
2015-11-06,98.85746012
2015-11-07,98.85746012
2015-11-08,98.85746012
2015-11-09,98.54282628
2015-11-10,96.80530586
2015-11-11,97.36678631
2015-11-12,97.33669179
2015-11-13,97.50715228
2015-11-14,97.50715228
2015-11-15,97.50715228
2015-11-16,97.73837392
2015-11-17,98.37870952
2015-11-18,97.97315273
2015-11-19,98.22903999
2015-11-20,98.17282960
2015-11-21,98.17282960
2015-11-22,98.17282960
2015-11-23,98.17282960
2015-11-24,98.43565132
2015-11-25,98.36690435
2015-11-26,98.58987291
2015-11-27,98.69363422
2015-11-28,98.69363422
2015-11-29,98.69363422
2015-11-30,98.67920521
2015-12-01,98.64297178
2015-12-02,98.66940987
2015-12-03,98.91801495
2015-12-04,98.90383367
2015-12-05,98.90383367
2015-12-06,98.90383367
2015-12-07,98.17238523
2015-12-08,98.07190128
2015-12-09,98.60690272
2015-12-10,98.52925649
2015-12-11,98.58154104
2015-12-12,98.58154104
2015-12-13,98.58154104
2015-12-14,97.99273854
2015-12-15,98.23798115
2015-12-16,98.22762068
2015-12-17,97.91240049
2015-12-18,97.77952543
2015-12-19,97.77952543
2015-12-20,97.77952543
2015-12-21,98.21483029
2015-12-22,98.87409842
2015-12-23,98.87409842
2015-12-24,99.10048115
2015-12-25,98.89273057
2015-12-26,98.89273057
2015-12-27,98.89273057
2015-12-28,99.01499828
2015-12-29,98.96153632
2015-12-30,99.04288082
2015-12-31,99.04288082
2016-01-01,99.04288082
2016-01-02,99.04288082
2016-01-03,99.04288082
2016-01-04,98.57727033
2016-01-05,99.17102035
2016-01-06,99.21598062
2016-01-07,99.61858260
2016-01-08,100.18359390
2016-01-09,100.18359390
2016-01-10,100.18359390
2016-01-11,100.18359390
2016-01-12,100.06785871
2016-01-13,100.37352469
2016-01-14,100.69070704
2016-01-15,101.02037154
2016-01-16,101.02037154
2016-01-17,101.02037154
2016-01-18,101.13898946
2016-01-19,101.48189352
2016-01-20,101.32889252
2016-01-21,101.84989316
2016-01-22,101.82414367
2016-01-23,101.82414367
2016-01-24,101.82414367
2016-01-25,101.50769266
2016-01-26,101.34025948
2016-01-27,101.74315329
2016-01-28,101.75274279
2016-01-29,101.42001163
2016-01-30,101.42001163
2016-01-31,101.42001163
2016-02-01,101.59044471
2016-02-02,101.24027901
2016-02-03,101.58021198
2016-02-04,102.18667896
2016-02-05,102.20537248
2016-02-06,102.20537248
2016-02-07,102.20537248
2016-02-08,102.17700916
2016-02-09,101.57773334
2016-02-10,102.37380758
2016-02-11,102.37380758
2016-02-12,102.81801367
2016-02-13,102.81801367
2016-02-14,102.81801367
2016-02-15,103.24626581
2016-02-16,102.93248358
2016-02-17,102.88108908
2016-02-18,103.05838622
2016-02-19,102.62391865
2016-02-20,102.62391865
2016-02-21,102.62391865
2016-02-22,103.09878333
2016-02-23,102.62120935
2016-02-24,102.64097430
2016-02-25,103.20772522
2016-02-26,103.11281849
2016-02-27,103.11281849
2016-02-28,103.11281849
2016-02-29,103.44206318
2016-03-01,103.09052733
2016-03-02,103.09965723
2016-03-03,102.31572651
2016-03-04,101.77824624
2016-03-05,101.77824624
2016-03-06,101.77824624
2016-03-07,102.11344017
2016-03-08,101.62082778
2016-03-09,101.65466274
2016-03-10,101.98519867
2016-03-11,101.97243461
2016-03-12,101.97243461
2016-03-13,101.97243461
2016-03-14,101.57963394
2016-03-15,101.30014662
2016-03-16,101.45474878
2016-03-17,101.38489221
2016-03-18,102.14412301
2016-03-19,102.14412301
2016-03-20,102.14412301
2016-03-21,102.14412301
2016-03-22,102.45030002
2016-03-23,102.28247209
2016-03-24,102.32151454
2016-03-25,102.76735741
2016-03-26,102.76735741
2016-03-27,102.76735741
2016-03-28,102.44393826
2016-03-29,102.42176243
2016-03-30,102.69831092
2016-03-31,103.31745685
2016-04-01,103.44248089
2016-04-02,103.44248089
2016-04-03,103.44248089
2016-04-04,103.46185536
2016-04-05,103.76887935
2016-04-06,104.04497233
2016-04-07,104.15259583
2016-04-08,103.92567805
2016-04-09,103.92567805
2016-04-10,103.92567805
2016-04-11,104.21139842
2016-04-12,103.74841834
2016-04-13,103.78609779
2016-04-14,103.57781248
2016-04-15,103.80693427
2016-04-16,103.80693427
2016-04-17,103.80693427
2016-04-18,103.76732082
2016-04-19,104.31100939
2016-04-20,104.02655014
2016-04-21,104.14368996
2016-04-22,103.47371548
2016-04-23,103.47371548
2016-04-24,103.47371548
2016-04-25,103.45466825
2016-04-26,103.42401194
2016-04-27,103.36583459
2016-04-28,103.09227319
2016-04-29,103.09227319
2016-04-30,103.09227319
2016-05-01,103.09227319
2016-05-02,103.95269821
2016-05-03,103.95269821
2016-05-04,103.95269821
2016-05-05,103.95269821
2016-05-06,104.20694395
2016-05-07,104.20694395
2016-05-08,104.20694395
2016-05-09,104.87922452
2016-05-10,104.58182731
2016-05-11,104.52405599
2016-05-12,104.59583026
2016-05-13,104.40047255
2016-05-14,104.40047255
2016-05-15,104.40047255
2016-05-16,104.36182224
2016-05-17,104.23583237
2016-05-18,104.01973752
2016-05-19,103.60389407
2016-05-20,102.87549519
2016-05-21,102.87549519
2016-05-22,102.87549519
2016-05-23,103.29978820
2016-05-24,103.28549812
2016-05-25,103.26509428
2016-05-26,102.86787973
2016-05-27,103.12472838
2016-05-28,103.12472838
2016-05-29,103.12472838
2016-05-30,103.31685356
2016-05-31,102.77586120
2016-06-01,102.92943783
2016-06-02,103.19332709
2016-06-03,102.89824897
2016-06-04,102.89824897
2016-06-05,102.89824897
2016-06-06,102.92710617
2016-06-07,103.82223007
2016-06-08,103.64726812
2016-06-09,103.83505437
2016-06-10,104.01178226
2016-06-11,104.01178226
2016-06-12,104.01178226
2016-06-13,103.81866223
2016-06-14,104.22703190
2016-06-15,104.49236474
2016-06-16,104.33878333
2016-06-17,104.86105393
2016-06-18,104.86105393
2016-06-19,104.86105393
2016-06-20,104.50979069
2016-06-21,104.57786962
2016-06-22,104.57278044
2016-06-23,104.48399878
2016-06-24,104.50140393
2016-06-25,104.50140393
2016-06-26,104.50140393
2016-06-27,106.54758792
2016-06-28,106.18260117
2016-06-29,106.44455694
2016-06-30,106.28657331
2016-07-01,106.14232564
2016-07-02,106.14232564
2016-07-03,106.14232564
2016-07-04,106.53814746
2016-07-05,106.52472142
2016-07-06,106.72662731
2016-07-07,107.24861903
2016-07-08,107.24668351
2016-07-09,107.24668351
2016-07-10,107.24668351
2016-07-11,107.43786649
2016-07-12,107.31935307
2016-07-13,106.93215493
2016-07-14,106.79368784
2016-07-15,106.95108305
2016-07-16,106.95108305
2016-07-17,106.95108305
2016-07-18,106.95108305
2016-07-19,106.49336471
2016-07-20,106.23575439
2016-07-21,106.34806162
2016-07-22,106.03183523
2016-07-23,106.03183523
2016-07-24,106.03183523
2016-07-25,106.25179424
2016-07-26,106.13680281
2016-07-27,106.10398266
2016-07-28,106.08815725
2016-07-29,106.48876236
2016-07-30,106.48876236
2016-07-31,106.48876236
2016-08-01,106.41580744
2016-08-02,106.72027286
2016-08-03,106.21761451
2016-08-04,105.90273568
2016-08-05,105.90307340
2016-08-06,105.90307340
2016-08-07,105.90307340
2016-08-08,106.36002790
2016-08-09,105.57396805
2016-08-10,105.83763523
2016-08-11,105.83763523
2016-08-12,106.33602180
2016-08-13,106.33602180
2016-08-14,106.33602180
2016-08-15,106.38553206
2016-08-16,106.86058463
2016-08-17,106.84765952
2016-08-18,106.68227430
2016-08-19,106.90734339
2016-08-20,106.90734339
2016-08-21,106.90734339
2016-08-22,106.65401842
2016-08-23,106.15576945
2016-08-24,106.49176255
2016-08-25,106.60313653
2016-08-26,106.82165420
2016-08-27,106.82165420
2016-08-28,106.82165420
2016-08-29,106.75209589
2016-08-30,106.17865416
2016-08-31,106.33744848
2016-09-01,106.33628058
2016-09-02,106.40269865
2016-09-03,106.40269865
2016-09-04,106.40269865
2016-09-05,106.48616188
2016-09-06,106.48594859
2016-09-07,106.39589236
2016-09-08,107.04077712
2016-09-09,107.00435104
2016-09-10,107.00435104
2016-09-11,107.00435104
2016-09-12,106.63758988
2016-09-13,106.10345819
2016-09-14,106.28293675
2016-09-15,105.60924386
2016-09-16,105.73844114
2016-09-17,105.73844114
2016-09-18,105.73844114
2016-09-19,105.73844114
2016-09-20,105.88475385
2016-09-21,105.63277969
2016-09-22,105.63277969
2016-09-23,105.51855189
2016-09-24,105.51855189
2016-09-25,105.51855189
2016-09-26,106.13261067
2016-09-27,106.32890973
2016-09-28,106.50496967
2016-09-29,106.74210224
2016-09-30,106.63262925
2016-10-01,106.63262925
2016-10-02,106.63262925
2016-10-03,106.92405089
2016-10-04,106.43609700
2016-10-05,106.38548781
2016-10-06,106.14442468
2016-10-07,105.70667520
2016-10-08,105.70667520
2016-10-09,105.70667520
2016-10-10,105.70667520
2016-10-11,105.55344249
2016-10-12,105.31476325
2016-10-13,105.37025739
2016-10-14,105.80151889
2016-10-15,105.80151889
2016-10-16,105.80151889
2016-10-17,105.48827128
2016-10-18,105.47172671
2016-10-19,105.67860180
2016-10-20,106.20049705
2016-10-21,106.15162135
2016-10-22,106.15162135
2016-10-23,106.15162135
2016-10-24,106.26072653
2016-10-25,106.40048276
2016-10-26,106.26957548
2016-10-27,106.22282112
2016-10-28,105.81181295
2016-10-29,105.81181295
2016-10-30,105.81181295
2016-10-31,105.46448885
2016-11-01,105.56487385
2016-11-02,105.45389339
2016-11-03,105.45389339
2016-11-04,105.72830973
2016-11-05,105.72830973
2016-11-06,105.72830973
2016-11-07,105.72911760
2016-11-08,105.49202851
2016-11-09,105.68380806
2016-11-10,106.40944387
2016-11-11,103.92214568
2016-11-12,103.92214568
2016-11-13,103.92214568
2016-11-14,103.32772660
2016-11-15,102.74947106
2016-11-16,102.56014119
2016-11-17,102.59906256
2016-11-18,102.75425954
2016-11-19,102.75425954
2016-11-20,102.75425954
2016-11-21,101.99519862
2016-11-22,101.75769107
2016-11-23,101.75769107
2016-11-24,102.03396412
2016-11-25,101.72258656
2016-11-26,101.72258656
2016-11-27,101.72258656
2016-11-28,101.62054009
2016-11-29,101.95961064
2016-11-30,101.82715766
2016-12-01,102.01425050
2016-12-02,101.59530052
2016-12-03,101.59530052
2016-12-04,101.59530052
2016-12-05,101.19939511
2016-12-06,101.75782865
2016-12-07,101.28922001
2016-12-08,101.38961707
2016-12-09,101.97499215
2016-12-10,101.97499215
2016-12-11,101.97499215
2016-12-12,101.57440848
2016-12-13,101.24051857
2016-12-14,101.18396734
2016-12-15,101.36226533
2016-12-16,100.23864364
2016-12-17,100.23864364
2016-12-18,100.23864364
2016-12-19,100.12886569
2016-12-20,100.28035085
2016-12-21,100.46418258
2016-12-22,100.63485254
2016-12-23,100.63485254
2016-12-24,100.63485254
2016-12-25,100.63485254
2016-12-26,100.78343789
2016-12-27,100.77506541
2016-12-28,100.64270694
2016-12-29,100.65926458
2016-12-30,100.94538965
2016-12-31,100.94538965
2017-01-01,100.94538965
2017-01-02,100.94538965
2017-01-03,100.94538965
2017-01-04,100.91617292
2017-01-05,101.17146833
2017-01-06,101.96821975
2017-01-07,101.96821975
2017-01-08,101.96821975
2017-01-09,101.96821975
2017-01-10,102.21625734
2017-01-11,102.10886955
2017-01-12,101.86635241
2017-01-13,101.98251377
2017-01-14,101.98251377
2017-01-15,101.98251377
2017-01-16,101.60372338
2017-01-17,101.50303998
2017-01-18,101.78886899
2017-01-19,101.73582579
2017-01-20,101.18526924
2017-01-21,101.18526924
2017-01-22,101.18526924
2017-01-23,100.93833033
2017-01-24,101.16028554
2017-01-25,101.31944891
2017-01-26,100.87740664
2017-01-27,100.47596540
2017-01-28,100.47596540
2017-01-29,100.47596540
2017-01-30,100.66155596
2017-01-31,101.00611070
2017-02-01,101.16690334
2017-02-02,100.92459495
2017-02-03,101.21842591
2017-02-04,101.21842591
2017-02-05,101.21842591
2017-02-06,101.06803831
2017-02-07,101.31206385
2017-02-08,101.74857883
2017-02-09,101.81843269
2017-02-10,102.37384124
2017-02-11,102.37384124
2017-02-12,102.37384124
2017-02-13,101.92130484
2017-02-14,101.88042461
2017-02-15,101.90844162
2017-02-16,101.56134830
2017-02-17,101.66761742
2017-02-18,101.66761742
2017-02-19,101.66761742
2017-02-20,101.64363606
2017-02-21,101.86531209
2017-02-22,101.61478902
2017-02-23,101.45917064
2017-02-24,101.87368655
2017-02-25,101.87368655
2017-02-26,101.87368655
2017-02-27,102.11017134
2017-02-28,102.40388533
2017-03-01,102.27753696
2017-03-02,101.80826164
2017-03-03,101.95347993
2017-03-04,101.95347993
2017-03-05,101.95347993
2017-03-06,101.90888222
2017-03-07,102.06090836
2017-03-08,101.92992104
2017-03-09,101.89809159
2017-03-10,101.37890084
2017-03-11,101.37890084
2017-03-12,101.37890084
2017-03-13,101.27767370
2017-03-14,101.57322889
2017-03-15,101.42014950
2017-03-16,101.40251223
2017-03-17,102.32291028
2017-03-18,102.32291028
2017-03-19,102.32291028
2017-03-20,102.32291028
2017-03-21,102.24100059
2017-03-22,102.72377309
2017-03-23,103.16098252
2017-03-24,103.08574887
2017-03-25,103.08574887
2017-03-26,103.08574887
2017-03-27,103.12027239
2017-03-28,103.52447437
2017-03-29,103.52443555
2017-03-30,103.35729970
2017-03-31,103.52713466
2017-04-01,103.52713466
2017-04-02,103.52713466
2017-04-03,103.43582766
2017-04-04,103.28612540
2017-04-05,103.69576582
2017-04-06,103.65298924
2017-04-07,103.92156243
2017-04-08,103.92156243
2017-04-09,103.92156243
2017-04-10,103.95535544
2017-04-11,103.36769145
2017-04-12,103.72038170
2017-04-13,104.25571277
2017-04-14,104.48794821
2017-04-15,104.48794821
2017-04-16,104.48794821
2017-04-17,104.24525802
2017-04-18,104.37536058
2017-04-19,104.24812284
2017-04-20,104.75785071
2017-04-21,104.70358049
2017-04-22,104.70358049
2017-04-23,104.70358049
2017-04-24,104.44811506
2017-04-25,103.85452869
2017-04-26,104.50077326
2017-04-27,104.02954531
2017-04-28,104.25261222
2017-04-29,104.25261222
2017-04-30,104.25261222
2017-05-01,104.44252191
2017-05-02,104.24163090
2017-05-03,104.24163090
2017-05-04,104.24163090
2017-05-05,104.24163090
2017-05-06,104.24163090
2017-05-07,104.24163090
2017-05-08,104.14278794
2017-05-09,104.23491963
2017-05-10,104.55752389
2017-05-11,104.66445121
2017-05-12,104.68338574
2017-05-13,104.68338574
2017-05-14,104.68338574
2017-05-15,104.71557996
2017-05-16,105.05255815
2017-05-17,105.21918706
2017-05-18,105.43531243
2017-05-19,105.37887523
2017-05-20,105.37887523
2017-05-21,105.37887523
2017-05-22,105.33716216
2017-05-23,105.12557793
2017-05-24,105.36894165
2017-05-25,105.02177269
2017-05-26,105.37299207
2017-05-27,105.37299207
2017-05-28,105.37299207
2017-05-29,105.45974218
2017-05-30,105.36165207
2017-05-31,105.44703304
2017-06-01,105.48993385
2017-06-02,105.71235990
2017-06-03,105.71235990
2017-06-04,105.71235990
2017-06-05,105.65663046
2017-06-06,106.29319824
2017-06-07,106.36509336
2017-06-08,106.23639596
2017-06-09,106.09883311
2017-06-10,106.09883311
2017-06-11,106.09883311
2017-06-12,106.17525366
2017-06-13,105.99837333
2017-06-14,106.14422911
2017-06-15,106.11057821
2017-06-16,106.62774101
2017-06-17,106.62774101
2017-06-18,106.62774101
2017-06-19,106.48010371
2017-06-20,106.58090299
2017-06-21,106.53266629
2017-06-22,106.92217518
2017-06-23,107.03418054
2017-06-24,107.03418054
2017-06-25,107.03418054
2017-06-26,107.00285110
2017-06-27,106.91519961
2017-06-28,106.89285562
2017-06-29,106.55944686
2017-06-30,106.54421642
2017-07-01,106.54421642
2017-07-02,106.54421642
2017-07-03,106.04149830
2017-07-04,105.57377290
2017-07-05,105.58312695
2017-07-06,105.63074842
2017-07-07,105.40464189
2017-07-08,105.40464189
2017-07-09,105.40464189
2017-07-10,105.01630147
2017-07-11,105.17288676
2017-07-12,105.19085229
2017-07-13,105.47092809
2017-07-14,105.89386039
2017-07-15,105.89386039
2017-07-16,105.89386039
2017-07-17,105.89386039
2017-07-18,105.69593936
2017-07-19,105.94687019
2017-07-20,105.85788817
2017-07-21,106.02122308
2017-07-22,106.02122308
2017-07-23,106.02122308
2017-07-24,106.14012493
2017-07-25,106.16357234
2017-07-26,106.08997020
2017-07-27,105.59887655
2017-07-28,106.00004901
2017-07-29,106.00004901
2017-07-30,106.00004901
2017-07-31,105.97458822
2017-08-01,106.02541946
2017-08-02,105.87461633
2017-08-03,106.24838612
2017-08-04,106.31796468
2017-08-05,106.31796468
2017-08-06,106.31796468
2017-08-07,106.41836860
2017-08-08,106.25206351
2017-08-09,106.40661585
2017-08-10,106.56867462
2017-08-11,106.56867462
2017-08-12,106.56867462
2017-08-13,106.56867462
2017-08-14,106.34368726
2017-08-15,106.45858981
2017-08-16,106.32072753
2017-08-17,106.19663274
2017-08-18,106.43507572
2017-08-19,106.43507572
2017-08-20,106.43507572
2017-08-21,106.50218442
2017-08-22,106.42306693
2017-08-23,106.57417193
2017-08-24,106.71517627
2017-08-25,106.91995458
2017-08-26,106.91995458
2017-08-27,106.91995458
2017-08-28,106.88461251
2017-08-29,107.07020535
2017-08-30,107.33444819
2017-08-31,107.14842503
2017-09-01,107.19935386
2017-09-02,107.19935386
2017-09-03,107.19935386
2017-09-04,107.60749064
2017-09-05,107.39110952
2017-09-06,107.65511811
2017-09-07,107.97230561
2017-09-08,107.83602782
2017-09-09,107.83602782
2017-09-10,107.83602782
2017-09-11,108.57743825
2017-09-12,108.10234942
2017-09-13,108.13395206
2017-09-14,108.00714921
2017-09-15,107.78272180
2017-09-16,107.78272180
2017-09-17,107.78272180
2017-09-18,107.78272180
2017-09-19,107.52173047
2017-09-20,107.24162443
2017-09-21,107.26521072
2017-09-22,107.05552214
2017-09-23,107.05552214
2017-09-24,107.05552214
2017-09-25,107.21548836
2017-09-26,107.18993698
2017-09-27,107.35944393
2017-09-28,107.19806143
2017-09-29,106.59901551
2017-09-30,106.59901551
2017-10-01,106.59901551
2017-10-02,106.88756199
2017-10-03,106.62504828
2017-10-04,106.80457746
2017-10-05,107.27448663
2017-10-06,107.13440557
2017-10-07,107.13440557
2017-10-08,107.13440557
2017-10-09,107.13440557
2017-10-10,107.04520139
2017-10-11,107.00537854
2017-10-12,107.11366595
2017-10-13,107.26652069
2017-10-14,107.26652069
2017-10-15,107.26652069
2017-10-16,107.28790545
2017-10-17,107.61953290
2017-10-18,107.36926152
2017-10-19,107.32370689
2017-10-20,107.15668061
2017-10-21,107.15668061
2017-10-22,107.15668061
2017-10-23,107.04939373
2017-10-24,106.88153311
2017-10-25,107.05343463
2017-10-26,106.85962135
2017-10-27,106.77237325
2017-10-28,106.77237325
2017-10-29,106.77237325
2017-10-30,106.66336303
2017-10-31,107.21343015
2017-11-01,107.46142221
2017-11-02,107.38229278
2017-11-03,107.38229278
2017-11-04,107.38229278
2017-11-05,107.38229278
2017-11-06,107.66564233
2017-11-07,107.90901481
2017-11-08,108.02785263
2017-11-09,108.13739395
2017-11-10,107.98020976
2017-11-11,107.98020976
2017-11-12,107.98020976
2017-11-13,107.88457687
2017-11-14,107.32826293
2017-11-15,107.03135915
2017-11-16,107.27228417
2017-11-17,107.20749611
2017-11-18,107.20749611
2017-11-19,107.20749611
2017-11-20,107.49002860
2017-11-21,107.65232661
2017-11-22,107.37223216
2017-11-23,107.37223216
2017-11-24,107.59876459
2017-11-25,107.59876459
2017-11-26,107.59876459
2017-11-27,107.77078693
2017-11-28,107.73740450
2017-11-29,107.84230087
2017-11-30,108.04081191
2017-12-01,107.80959517
2017-12-02,107.80959517
2017-12-03,107.80959517
2017-12-04,107.76525341
2017-12-05,107.50305462
2017-12-06,107.52365317
2017-12-07,107.69310561
2017-12-08,107.39847149
2017-12-09,107.39847149
2017-12-10,107.39847149
2017-12-11,107.44403185
2017-12-12,107.64518190
2017-12-13,107.73663283
2017-12-14,107.67332237
2017-12-15,107.95783233
2017-12-16,107.95783233
2017-12-17,107.95783233
2017-12-18,107.92906222
2017-12-19,107.93478203
2017-12-20,108.34423284
2017-12-21,107.93581679
2017-12-22,107.73356115
2017-12-23,107.73356115
2017-12-24,107.73356115
2017-12-25,107.72718181
2017-12-26,107.74482774
2017-12-27,107.65827654
2017-12-28,107.73956403
2017-12-29,107.94168334
2017-12-30,107.94168334
2017-12-31,107.94168334
2018-01-01,107.94168334
2018-01-02,107.94168334
2018-01-03,107.94168334
2018-01-04,107.95244912
2018-01-05,107.69541930
2018-01-06,107.69541930
2018-01-07,107.69541930
2018-01-08,107.69541930
2018-01-09,108.19317665
2018-01-10,108.29881982
2018-01-11,108.12085031
2018-01-12,108.24576633
2018-01-13,108.24576633
2018-01-14,108.24576633
2018-01-15,108.12259932
2018-01-16,108.16492867
2018-01-17,108.22467692
2018-01-18,107.99152807
2018-01-19,107.83269802
2018-01-20,107.83269802
2018-01-21,107.83269802
2018-01-22,107.61745673
2018-01-23,107.59060467
2018-01-24,107.69275689
2018-01-25,108.07852882
2018-01-26,107.94707431
2018-01-27,107.94707431
2018-01-28,107.94707431
2018-01-29,107.81591343
2018-01-30,107.49487678
2018-01-31,107.27738326
2018-02-01,106.99270556
2018-02-02,106.68914607
2018-02-03,106.68914607
2018-02-04,106.68914607
2018-02-05,106.36079358
2018-02-06,105.71539043
2018-02-07,106.11636182
2018-02-08,105.05788592
2018-02-09,104.73790460
2018-02-10,104.73790460
2018-02-11,104.73790460
2018-02-12,104.73790460
2018-02-13,104.44669971
2018-02-14,104.26908016
2018-02-15,104.55706375
2018-02-16,104.01008089
2018-02-17,104.01008089
2018-02-18,104.01008089
2018-02-19,104.22347172
2018-02-20,104.56137568
2018-02-21,104.50433191
2018-02-22,104.48369157
2018-02-23,104.14676698
2018-02-24,104.14676698
2018-02-25,104.14676698
2018-02-26,104.23350686
2018-02-27,104.87662093
2018-02-28,105.24531029
2018-03-01,104.81090248
2018-03-02,104.78190141
2018-03-03,104.78190141
2018-03-04,104.78190141
2018-03-05,104.82814837
2018-03-06,104.66285000
2018-03-07,104.45645496
2018-03-08,104.68026931
2018-03-09,104.62369643
2018-03-10,104.62369643
2018-03-11,104.62369643
2018-03-12,104.65328129
2018-03-13,104.61401287
2018-03-14,104.82502320
2018-03-15,105.00130755
2018-03-16,105.05240738
2018-03-17,105.05240738
2018-03-18,105.05240738
2018-03-19,105.05795478
2018-03-20,104.92525597
2018-03-21,104.92525597
2018-03-22,104.66417025
2018-03-23,104.72413131
2018-03-24,104.72413131
2018-03-25,104.72413131
2018-03-26,105.06237402
2018-03-27,104.68874532
2018-03-28,104.64414498
2018-03-29,105.11701753
2018-03-30,105.23991972
2018-03-31,105.23991972
2018-04-01,105.23991972
2018-04-02,105.36251065
2018-04-03,105.22067469
2018-04-04,105.36893220
2018-04-05,105.07989321
2018-04-06,104.83345627
2018-04-07,104.83345627
2018-04-08,104.83345627
2018-04-09,104.97989697
2018-04-10,105.06623979
2018-04-11,105.09858842
2018-04-12,105.24994352
2018-04-13,105.22875197
2018-04-14,105.22875197
2018-04-15,105.22875197
2018-04-16,104.90333553
2018-04-17,104.79962872
2018-04-18,104.86241145
2018-04-19,104.89705359
2018-04-20,104.73487016
2018-04-21,104.73487016
2018-04-22,104.73487016
2018-04-23,104.55546624
2018-04-24,104.11200374
2018-04-25,104.19998734
2018-04-26,104.17449252
2018-04-27,104.05666596
2018-04-28,104.05666596
2018-04-29,104.05666596
2018-04-30,104.05666596
2018-05-01,104.21768616
2018-05-02,104.30864225
2018-05-03,104.30864225
2018-05-04,104.30864225
2018-05-05,104.30864225
2018-05-06,104.30864225
2018-05-07,104.21945972
2018-05-08,104.42226620
2018-05-09,104.44382700
2018-05-10,104.29000495
2018-05-11,104.38927256
2018-05-12,104.38927256
2018-05-13,104.38927256
2018-05-14,104.38357760
2018-05-15,104.49797991
2018-05-16,104.28200526
2018-05-17,103.97698582
2018-05-18,103.82417084
2018-05-19,103.82417084
2018-05-20,103.82417084
2018-05-21,103.85988791
2018-05-22,103.98439546
2018-05-23,104.09518917
2018-05-24,104.09296653
2018-05-25,104.49582848
2018-05-26,104.49582848
2018-05-27,104.49582848
2018-05-28,104.41014524
2018-05-29,104.68521251
2018-05-30,104.78064365
2018-05-31,105.22931248
2018-06-01,105.09542470
2018-06-02,105.09542470
2018-06-03,105.09542470
2018-06-04,104.94877444
2018-06-05,104.62736556
2018-06-06,104.57909928
2018-06-07,104.61299671
2018-06-08,104.43325798
2018-06-09,104.43325798
2018-06-10,104.43325798
2018-06-11,104.63112987
2018-06-12,104.46455920
2018-06-13,104.46690568
2018-06-14,104.38810859
2018-06-15,104.55698694
2018-06-16,104.55698694
2018-06-17,104.55698694
2018-06-18,104.65646925
2018-06-19,104.77125919
2018-06-20,105.04775023
2018-06-21,104.84062853
2018-06-22,104.76159201
2018-06-23,104.76159201
2018-06-24,104.76159201
2018-06-25,104.90660143
2018-06-26,105.03737800
2018-06-27,105.01668522
2018-06-28,105.07754859
2018-06-29,105.27674536
2018-06-30,105.27674536
2018-07-01,105.27674536
2018-07-02,105.22332625
2018-07-03,105.29905811
2018-07-04,105.18676161
2018-07-05,105.42118093
2018-07-06,105.33346524
2018-07-07,105.33346524
2018-07-08,105.33346524
2018-07-09,105.33426188
2018-07-10,105.39685097
2018-07-11,105.37989093
2018-07-12,105.60021046
2018-07-13,105.48678855
2018-07-14,105.48678855
2018-07-15,105.48678855
2018-07-16,105.48678855
2018-07-17,105.53385380
2018-07-18,105.56850837
2018-07-19,105.45152368
2018-07-20,105.43307061
2018-07-21,105.43307061
2018-07-22,105.43307061
2018-07-23,105.53603570
2018-07-24,105.35800686
2018-07-25,105.04139625
2018-07-26,105.23053936
2018-07-27,105.15139579
2018-07-28,105.15139579
2018-07-29,105.15139579
2018-07-30,105.15481710
2018-07-31,105.18276536
2018-08-01,105.11057643
2018-08-02,104.90607624
2018-08-03,104.97284749
2018-08-04,104.97284749
2018-08-05,104.97284749
2018-08-06,104.82199164
2018-08-07,105.04033491
2018-08-08,105.08737523
2018-08-09,105.12124605
2018-08-10,105.09125853
2018-08-11,105.09125853
2018-08-12,105.09125853
2018-08-13,105.43415996
2018-08-14,105.44976854
2018-08-15,105.12843251
2018-08-16,105.38630677
2018-08-17,105.16377884
2018-08-18,105.16377884
2018-08-19,105.16377884
2018-08-20,105.27822437
2018-08-21,105.36909127
2018-08-22,105.51112596
2018-08-23,105.61615880
2018-08-24,105.67923108
2018-08-25,105.67923108
2018-08-26,105.67923108
2018-08-27,105.57047405
2018-08-28,105.72189547
2018-08-29,105.71786725
2018-08-30,105.59144147
2018-08-31,105.55350046
2018-09-01,105.55350046
2018-09-02,105.55350046
2018-09-03,105.64407001
2018-09-04,105.56500430
2018-09-05,105.47985177
2018-09-06,105.25825179
2018-09-07,105.16624955
2018-09-08,105.16624955
2018-09-09,105.16624955
2018-09-10,105.22384458
2018-09-11,104.79598338
2018-09-12,104.90408390
2018-09-13,104.82207524
2018-09-14,104.81148653
2018-09-15,104.81148653
2018-09-16,104.81148653
2018-09-17,104.81148653
2018-09-18,104.90032454
2018-09-19,104.96786136
2018-09-20,104.90982159
2018-09-21,105.03914991
2018-09-22,105.03914991
2018-09-23,105.03914991
2018-09-24,105.03914991
2018-09-25,104.96685819
2018-09-26,105.13953392
2018-09-27,105.11093996
2018-09-28,105.43479286
2018-09-29,105.43479286
2018-09-30,105.43479286
2018-10-01,105.32811699
2018-10-02,105.34513370
2018-10-03,105.50493279
2018-10-04,105.39589429
2018-10-05,104.82583846
2018-10-06,104.82583846
2018-10-07,104.82583846
2018-10-08,104.82583846
2018-10-09,104.76985570
2018-10-10,104.49152986
2018-10-11,104.33316145
2018-10-12,104.31114162
2018-10-13,104.31114162
2018-10-14,104.31114162
2018-10-15,103.56241606
2018-10-16,103.74775975
2018-10-17,103.50843556
2018-10-18,103.71049479
2018-10-19,103.50306851
2018-10-20,103.50306851
2018-10-21,103.50306851
2018-10-22,103.51339097
2018-10-23,103.52050265
2018-10-24,103.68793961
2018-10-25,103.73053202
2018-10-26,104.07086806
2018-10-27,104.07086806
2018-10-28,104.07086806
2018-10-29,104.12528838
2018-10-30,104.26358061
2018-10-31,104.06502021
2018-11-01,103.94975186
2018-11-02,103.86569237
2018-11-03,103.86569237
2018-11-04,103.86569237
2018-11-05,103.80120310
2018-11-06,103.73215973
2018-11-07,103.68930507
2018-11-08,103.73426817
2018-11-09,103.55912997
2018-11-10,103.55912997
2018-11-11,103.55912997
2018-11-12,103.55423908
2018-11-13,103.72813730
2018-11-14,103.82550721
2018-11-15,103.88746809
2018-11-16,103.87495900
2018-11-17,103.87495900
2018-11-18,103.87495900
2018-11-19,104.07413061
2018-11-20,104.37233505
2018-11-21,104.50287405
2018-11-22,104.36452280
2018-11-23,104.36452280
2018-11-24,104.36452280
2018-11-25,104.36452280
2018-11-26,104.45707169
2018-11-27,104.59784253
2018-11-28,104.61440257
2018-11-29,104.60957828
2018-11-30,104.86333685
2018-12-01,104.86333685
2018-12-02,104.86333685
2018-12-03,104.80423724
2018-12-04,104.63066245
2018-12-05,105.03558249
2018-12-06,105.17534273
2018-12-07,105.33978049
2018-12-08,105.33978049
2018-12-09,105.33978049
2018-12-10,105.41617827
2018-12-11,105.85592165
2018-12-12,105.85490236
2018-12-13,105.61066483
2018-12-14,105.56409591
2018-12-15,105.56409591
2018-12-16,105.56409591
2018-12-17,105.80676750
2018-12-18,105.86585074
2018-12-19,106.10161113
2018-12-20,106.34908688
2018-12-21,106.43551891
2018-12-22,106.43551891
2018-12-23,106.43551891
2018-12-24,106.43551891
2018-12-25,106.16178549
2018-12-26,106.66134262
2018-12-27,106.84128852
2018-12-28,106.46850345
2018-12-29,106.46850345
2018-12-30,106.46850345
2018-12-31,106.46850345
2019-01-01,106.46850345
2019-01-02,106.46850345
2019-01-03,106.46850345
2019-01-04,106.74391245
2019-01-05,106.74391245
2019-01-06,106.74391245
2019-01-07,108.02329706
2019-01-08,107.53864935
2019-01-09,107.29788806
2019-01-10,107.07079777
2019-01-11,107.23778142
2019-01-12,107.23778142
2019-01-13,107.23778142
2019-01-14,107.23778142
2019-01-15,107.11360103
2019-01-16,107.06951575
2019-01-17,107.12223999
2019-01-18,107.16665084
2019-01-19,107.16665084
2019-01-20,107.16665084
2019-01-21,106.85769914
2019-01-22,106.56611899
2019-01-23,106.79380507
2019-01-24,106.89725559
2019-01-25,106.83659770
2019-01-26,106.83659770
2019-01-27,106.83659770
2019-01-28,106.91308448
2019-01-29,106.84503922
2019-01-30,106.87475817
2019-01-31,107.04983976
2019-02-01,107.40535356
2019-02-02,107.40535356
2019-02-03,107.40535356
2019-02-04,107.74525316
2019-02-05,107.39099463
2019-02-06,107.30845262
2019-02-07,107.46083964
2019-02-08,107.48894258
2019-02-09,107.48894258
2019-02-10,107.48894258
2019-02-11,107.48894258
2019-02-12,107.69002150
2019-02-13,107.53484933
2019-02-14,107.51506636
2019-02-15,107.48086324
2019-02-16,107.48086324
2019-02-17,107.48086324
2019-02-18,107.74098692
2019-02-19,107.67087814
2019-02-20,107.67633748
2019-02-21,107.84679720
2019-02-22,107.82493665
2019-02-23,107.82493665
2019-02-24,107.82493665
2019-02-25,107.80774644
2019-02-26,107.96728401
2019-02-27,108.02845136
2019-02-28,108.18058729
2019-03-01,108.13683625
2019-03-02,108.13683625
2019-03-03,108.13683625
2019-03-04,107.89939176
2019-03-05,107.71247689
2019-03-06,107.98104998
2019-03-07,107.97968283
2019-03-08,108.08389791
2019-03-09,108.08389791
2019-03-10,108.08389791
2019-03-11,108.37333459
2019-03-12,108.42312412
2019-03-13,108.30925447
2019-03-14,108.59677482
2019-03-15,108.47320027
2019-03-16,108.47320027
2019-03-17,108.47320027
2019-03-18,108.54446272
2019-03-19,108.68116221
2019-03-20,108.73473528
2019-03-21,108.73473528
2019-03-22,108.75438832
2019-03-23,108.75438832
2019-03-24,108.75438832
2019-03-25,109.38794190
2019-03-26,109.99670833
2019-03-27,110.16806956
2019-03-28,110.21774765
2019-03-29,110.55654224
2019-03-30,110.55654224
2019-03-31,110.55654224
2019-04-01,110.13281218
2019-04-02,109.89454204
2019-04-03,109.67731020
2019-04-04,109.60438510
2019-04-05,109.59497392
2019-04-06,109.59497392
2019-04-07,109.59497392
2019-04-08,109.41044459
2019-04-09,109.61573567
2019-04-10,109.49067694
2019-04-11,109.66131488
2019-04-12,109.88946689
2019-04-13,109.88946689
2019-04-14,109.88946689
2019-04-15,109.79066439
2019-04-16,109.56475451
2019-04-17,109.60490977
2019-04-18,109.42346630
2019-04-19,109.59143428
2019-04-20,109.59143428
2019-04-21,109.59143428
2019-04-22,109.63347520
2019-04-23,109.59545892
2019-04-24,109.65937203
2019-04-25,109.93334676
2019-04-26,110.04336750
2019-04-27,110.04336750
2019-04-28,110.04336750
2019-04-29,110.04336750
2019-04-30,110.04336750
2019-05-01,110.04336750
2019-05-02,110.04336750
2019-05-03,110.04336750
2019-05-04,110.04336750
2019-05-05,110.04336750
2019-05-06,110.04336750
2019-05-07,110.06218161
2019-05-08,110.41363723
2019-05-09,110.11985172
2019-05-10,110.02280915
2019-05-11,110.02280915
2019-05-12,110.02280915
2019-05-13,109.95372561
2019-05-14,110.08654828
2019-05-15,110.03971416
2019-05-16,110.07968278
2019-05-17,110.47156788
2019-05-18,110.47156788
2019-05-19,110.47156788
2019-05-20,110.50782608
2019-05-21,110.37861425
2019-05-22,110.25328110
2019-05-23,110.24598476
2019-05-24,110.39210115
2019-05-25,110.39210115
2019-05-26,110.39210115
2019-05-27,110.50199097
2019-05-28,110.51902132
2019-05-29,110.66803135
2019-05-30,111.04681183
2019-05-31,110.72328849
2019-06-01,110.72328849
2019-06-02,110.72328849
2019-06-03,111.36645704
2019-06-04,111.53087235
2019-06-05,111.70979887
2019-06-06,111.97025295
2019-06-07,112.14192966
2019-06-08,112.14192966
2019-06-09,112.14192966
2019-06-10,111.91637568
2019-06-11,111.94525246
2019-06-12,111.98445401
2019-06-13,112.16082314
2019-06-14,112.20513182
2019-06-15,112.20513182
2019-06-16,112.20513182
2019-06-17,112.38479546
2019-06-18,112.36849079
2019-06-19,112.44690388
2019-06-20,112.49639727
2019-06-21,113.29181261
2019-06-22,113.29181261
2019-06-23,113.29181261
2019-06-24,113.21250132
2019-06-25,113.20949926
2019-06-26,113.57845185
2019-06-27,113.37641555
2019-06-28,113.00372868
2019-06-29,113.00372868
2019-06-30,113.00372868
2019-07-01,113.17290724
2019-07-02,113.12820700
2019-07-03,113.33708319
2019-07-04,113.73978991
2019-07-05,113.68330753
2019-07-06,113.68330753
2019-07-07,113.68330753
2019-07-08,113.73749502
2019-07-09,113.26924424
2019-07-10,113.07951860
2019-07-11,112.91393332
2019-07-12,113.24313073
2019-07-13,113.24313073
2019-07-14,113.24313073
2019-07-15,113.24313073
2019-07-16,112.79092362
2019-07-17,113.13839873
2019-07-18,113.09202760
2019-07-19,113.39183423
2019-07-20,113.39183423
2019-07-21,113.39183423
2019-07-22,113.30014457
2019-07-23,113.25979431
2019-07-24,113.29370543
2019-07-25,113.30597469
2019-07-26,113.38096818
2019-07-27,113.38096818
2019-07-28,113.38096818
2019-07-29,113.14157742
2019-07-30,113.11363892
2019-07-31,113.02771870
2019-08-01,112.90278928
2019-08-02,112.80653773
2019-08-03,112.80653773
2019-08-04,112.80653773
2019-08-05,113.71651062
2019-08-06,113.94616032
2019-08-07,113.91773656
2019-08-08,114.17191995
2019-08-09,114.24539757
2019-08-10,114.24539757
2019-08-11,114.24539757
2019-08-12,114.24539757
2019-08-13,114.36073641
2019-08-14,114.39118747
2019-08-15,114.06615555
2019-08-16,114.43156169
2019-08-17,114.43156169
2019-08-18,114.43156169
2019-08-19,114.59395358
2019-08-20,114.71482957
2019-08-21,114.76212787
2019-08-22,114.86298622
2019-08-23,114.80370233
2019-08-24,114.80370233
2019-08-25,114.80370233
2019-08-26,114.37531610
2019-08-27,115.49721786
2019-08-28,115.15677595
2019-08-29,115.25191145
2019-08-30,115.54583356
2019-08-31,115.54583356
2019-09-01,115.54583356
2019-09-02,115.24024672
2019-09-03,115.37114812
2019-09-04,115.33162750
2019-09-05,115.63574674
2019-09-06,115.49059774
2019-09-07,115.49059774
2019-09-08,115.49059774
2019-09-09,115.21211330
2019-09-10,115.30598467
2019-09-11,114.85056985
2019-09-12,114.44737487
2019-09-13,114.38979273
2019-09-14,114.38979273
2019-09-15,114.38979273
2019-09-16,114.38979273
2019-09-17,114.10165159
2019-09-18,113.83454464
2019-09-19,114.01618371
2019-09-20,114.14051950
2019-09-21,114.14051950
2019-09-22,114.14051950
2019-09-23,114.14051950
2019-09-24,114.21301106
2019-09-25,114.61262137
2019-09-26,114.98089923
2019-09-27,114.71748316
2019-09-28,114.71748316
2019-09-29,114.71748316
2019-09-30,114.65693917
2019-10-01,114.82869985
2019-10-02,114.57926229
2019-10-03,114.77296266
2019-10-04,115.11826377
2019-10-05,115.11826377
2019-10-06,115.11826377
2019-10-07,115.49531373
2019-10-08,115.58065483
2019-10-09,115.19107370
2019-10-10,115.49713385
2019-10-11,115.25435645
2019-10-12,115.25435645
2019-10-13,115.25435645
2019-10-14,115.25435645
2019-10-15,114.71486867
2019-10-16,114.59873558
2019-10-17,114.31382502
2019-10-18,114.32951528
2019-10-19,114.32951528
2019-10-20,114.32951528
2019-10-21,114.19597200
2019-10-22,114.19597200
2019-10-23,114.22784318
2019-10-24,114.30304497
2019-10-25,114.36450217
2019-10-26,114.36450217
2019-10-27,114.36450217
2019-10-28,114.43875824
2019-10-29,114.23336298
2019-10-30,114.05982982
2019-10-31,114.24041242
2019-11-01,114.37135021
2019-11-02,114.37135021
2019-11-03,114.37135021
2019-11-04,114.37135021
2019-11-05,114.94328908
2019-11-06,114.52462332
2019-11-07,114.43198321
2019-11-08,114.60420403
2019-11-09,114.60420403
2019-11-10,114.60420403
2019-11-11,114.13039449
2019-11-12,114.03064635
2019-11-13,113.99033766
2019-11-14,114.11955802
2019-11-15,114.42196583
2019-11-16,114.42196583
2019-11-17,114.42196583
2019-11-18,114.49407204
2019-11-19,114.74983909
2019-11-20,114.94443749
2019-11-21,115.22925912
2019-11-22,115.12015038
2019-11-23,115.12015038
2019-11-24,115.12015038
2019-11-25,114.96787520
2019-11-26,114.89372862
2019-11-27,115.07553887
2019-11-28,115.26307483
2019-11-29,115.02098215
2019-11-30,115.02098215
2019-12-01,115.02098215
2019-12-02,115.01100005
2019-12-03,114.81119834
2019-12-04,114.62091657
2019-12-05,115.04081907
2019-12-06,114.94941339
2019-12-07,114.94941339
2019-12-08,114.94941339
2019-12-09,114.77387575
2019-12-10,114.64744177
2019-12-11,114.59768329
2019-12-12,114.47975093
2019-12-13,114.75228246
2019-12-14,114.75228246
2019-12-15,114.75228246
2019-12-16,114.35176199
2019-12-17,114.93595004
2019-12-18,114.80414207
2019-12-19,114.76226209
2019-12-20,114.64975720
2019-12-21,114.64975720
2019-12-22,114.64975720
2019-12-23,114.68302443
2019-12-24,114.82582062
2019-12-25,114.79707765
2019-12-26,114.93106949
2019-12-27,114.84392370
2019-12-28,114.84392370
2019-12-29,114.84392370
2019-12-30,114.92796832
2019-12-31,114.92796832
2020-01-01,114.92796832
2020-01-02,114.92796832
2020-01-03,114.92796832
2020-01-04,114.92796832
2020-01-05,114.92796832
2020-01-06,115.14677795
2020-01-07,115.55112738
2020-01-08,115.33028560
2020-01-09,115.55169622
2020-01-10,115.13831465
2020-01-11,115.13831465
2020-01-12,115.13831465
2020-01-13,115.13831465
2020-01-14,115.26341830
2020-01-15,115.37263800
2020-01-16,115.58574038
2020-01-17,115.57440512
2020-01-18,115.57440512
2020-01-19,115.57440512
2020-01-20,115.53870280
2020-01-21,115.65875421
2020-01-22,115.74872238
2020-01-23,115.69294851
2020-01-24,115.95995465
2020-01-25,115.95995465
2020-01-26,115.95995465
2020-01-27,115.83825085
2020-01-28,116.40266288
2020-01-29,116.06527034
2020-01-30,116.00857246
2020-01-31,116.46230971
2020-02-01,116.46230971
2020-02-02,116.46230971
2020-02-03,116.26347687
2020-02-04,116.50961630
2020-02-05,116.28685271
2020-02-06,116.33754401
2020-02-07,116.12940311
2020-02-08,116.12940311
2020-02-09,116.12940311
2020-02-10,116.52784379
2020-02-11,116.52784379
2020-02-12,116.67392846
2020-02-13,116.58930824
2020-02-14,116.84521419
2020-02-15,116.84521419
2020-02-16,116.84521419
2020-02-17,116.76009818
2020-02-18,116.77540438
2020-02-19,116.87745569
2020-02-20,116.62618015
2020-02-21,116.73837628
2020-02-22,116.73837628
2020-02-23,116.73837628
2020-02-24,116.73837628
2020-02-25,116.97690033
2020-02-26,117.10857175
2020-02-27,116.51619713
2020-02-28,116.74378263
2020-02-29,116.74378263
2020-03-01,116.74378263
2020-03-02,116.67891943
2020-03-03,117.10987010
2020-03-04,117.09124834
2020-03-05,117.95214078
2020-03-06,117.70880834
2020-03-07,117.70880834
2020-03-08,117.70880834
2020-03-09,118.13483101
2020-03-10,118.20801341
2020-03-11,117.43431560
2020-03-12,117.63366505
2020-03-13,117.46370370
2020-03-14,117.46370370
2020-03-15,117.46370370
2020-03-16,116.62075057
2020-03-17,117.12190341
2020-03-18,117.43281088
2020-03-19,117.45133532
2020-03-20,117.45133532
2020-03-21,117.45133532
2020-03-22,117.45133532
2020-03-23,116.86289379
2020-03-24,117.90510138
2020-03-25,118.02105268
2020-03-26,117.31262305
2020-03-27,117.71221870
2020-03-28,117.71221870
2020-03-29,117.71221870
2020-03-30,117.95940059
2020-03-31,118.15701526
2020-04-01,118.22753952
2020-04-02,118.58269576
2020-04-03,118.73178077
2020-04-04,118.73178077
2020-04-05,118.73178077
2020-04-06,118.77253260
2020-04-07,118.62062289
2020-04-08,118.17999401
2020-04-09,117.95282783
2020-04-10,118.09751160
2020-04-11,118.09751160
2020-04-12,118.09751160
2020-04-13,118.25582793
2020-04-14,118.22071375
2020-04-15,118.08513445
2020-04-16,118.29689026
2020-04-17,118.59858956
2020-04-18,118.59858956
2020-04-19,118.59858956
2020-04-20,118.46932789
2020-04-21,118.69602689
2020-04-22,118.77082557
2020-04-23,119.05243452
2020-04-24,119.17726100
2020-04-25,119.17726100
2020-04-26,119.17726100
2020-04-27,119.35513175
2020-04-28,119.33368232
2020-04-29,119.33368232
2020-04-30,119.20636784
2020-05-01,119.37791892
2020-05-02,119.37791892
2020-05-03,119.37791892
2020-05-04,119.37791892
2020-05-05,119.37791892
2020-05-06,119.37791892
2020-05-07,119.40658872
2020-05-08,119.30276708
2020-05-09,119.30276708
2020-05-10,119.30276708
2020-05-11,119.77270450
2020-05-12,119.68152441
2020-05-13,119.65906438
2020-05-14,119.56822377
2020-05-15,119.64387925
2020-05-16,119.64387925
2020-05-17,119.64387925
2020-05-18,119.66859289
2020-05-19,119.70485463
2020-05-20,119.44257519
2020-05-21,119.60007313
2020-05-22,119.65202286
2020-05-23,119.65202286
2020-05-24,119.65202286
2020-05-25,119.79351078
2020-05-26,119.70214990
2020-05-27,119.59844295
2020-05-28,119.59801826
2020-05-29,119.56196914
2020-05-30,119.56196914
2020-05-31,119.56196914
2020-06-01,119.66675731
2020-06-02,119.75507341
2020-06-03,119.80585866
2020-06-04,119.78339782
2020-06-05,119.60942956
2020-06-06,119.60942956
2020-06-07,119.60942956
2020-06-08,119.44219584
2020-06-09,119.25508486
2020-06-10,119.36733407
2020-06-11,119.50726338
2020-06-12,119.82978444
2020-06-13,119.82978444
2020-06-14,119.82978444
2020-06-15,119.67902970
2020-06-16,119.79279300
2020-06-17,119.68217262
2020-06-18,119.84488903
2020-06-19,119.95504494
2020-06-20,119.95504494
2020-06-21,119.95504494
2020-06-22,119.97654520
2020-06-23,119.97759535
2020-06-24,119.98074608
2020-06-25,119.97121937
2020-06-26,119.99132403
2020-06-27,119.99132403
2020-06-28,119.99132403
2020-06-29,120.06950786
2020-06-30,120.13789045
2020-07-01,120.25287575
2020-07-02,120.20957413
2020-07-03,120.21097517
2020-07-04,120.21097517
2020-07-05,120.21097517
2020-07-06,120.29381832
2020-07-07,120.27019743
2020-07-08,120.24104333
2020-07-09,120.22197478
2020-07-10,120.34367681
2020-07-11,120.34367681
2020-07-12,120.34367681
2020-07-13,120.40012040
2020-07-14,120.32740342
2020-07-15,120.34457799
2020-07-16,120.38483325
2020-07-17,120.40916856
2020-07-18,120.40916856
2020-07-19,120.40916856
2020-07-20,120.50589927
2020-07-21,120.48338539
2020-07-22,120.51361455
2020-07-23,120.51361455
2020-07-24,120.51361455
2020-07-25,120.51361455
2020-07-26,120.51361455
2020-07-27,120.60995904
2020-07-28,120.60083912
2020-07-29,120.54406712
2020-07-30,120.57445809
2020-07-31,120.67869061
2020-08-01,120.67869061
2020-08-02,120.67869061
2020-08-03,120.84015387
2020-08-04,120.85180757
2020-08-05,120.91604550
2020-08-06,121.00219347
2020-08-07,120.85776162
2020-08-08,120.85776162
2020-08-09,120.85776162
2020-08-10,120.85776162
2020-08-11,120.84638008
2020-08-12,120.67099452
2020-08-13,120.52307662
2020-08-14,120.54913214
2020-08-15,120.54913214
2020-08-16,120.54913214
2020-08-17,120.41683465
2020-08-18,120.44951373
2020-08-19,120.44986484
2020-08-20,120.55850484
2020-08-21,120.65245379
2020-08-22,120.65245379
2020-08-23,120.65245379
2020-08-24,120.53362029
2020-08-25,120.56862337
2020-08-26,120.68576857
2020-08-27,120.67869964
2020-08-28,120.79730858
2020-08-29,120.79730858
2020-08-30,120.79730858
2020-08-31,120.64058325
2020-09-01,120.68616006
2020-09-02,120.72101265
2020-09-03,120.74436009
2020-09-04,120.79371097
2020-09-05,120.79371097
2020-09-06,120.79371097
2020-09-07,120.72734739
2020-09-08,120.57170243
2020-09-09,120.59448192
2020-09-10,120.51737526
2020-09-11,120.60176514
2020-09-12,120.60176514
2020-09-13,120.60176514
2020-09-14,120.61300088
2020-09-15,120.79717971
2020-09-16,120.77626573
2020-09-17,120.88381555
2020-09-18,120.88495270
2020-09-19,120.88495270
2020-09-20,120.88495270
2020-09-21,120.88495270
2020-09-22,120.88495270
2020-09-23,120.81721276
2020-09-24,120.85678221
2020-09-25,120.62851348
2020-09-26,120.62851348
2020-09-27,120.62851348
2020-09-28,120.56925907
2020-09-29,120.55513884
2020-09-30,120.65202274
2020-10-01,120.68265315
2020-10-02,120.64642446
2020-10-03,120.64642446
2020-10-04,120.64642446
2020-10-05,120.71521886
2020-10-06,120.68097883
2020-10-07,120.72244192
2020-10-08,120.67754150
2020-10-09,120.71512821
2020-10-10,120.71512821
2020-10-11,120.71512821
2020-10-12,120.78783191
2020-10-13,120.80371732
2020-10-14,120.92326818
2020-10-15,120.93314459
2020-10-16,120.91789093
2020-10-17,120.91789093
2020-10-18,120.91789093
2020-10-19,120.83529869
2020-10-20,120.86396372
2020-10-21,120.88520653
2020-10-22,120.77661487
2020-10-23,120.80049494
2020-10-24,120.80049494
2020-10-25,120.80049494
2020-10-26,120.79197307
2020-10-27,120.85078825
2020-10-28,120.70255569
2020-10-29,120.72423821
2020-10-30,120.53572562
2020-10-31,120.53572562
2020-11-01,120.53572562
2020-11-02,120.50487727
2020-11-03,120.50487727
2020-11-04,120.37369313
2020-11-05,120.54838449
2020-11-06,120.80378903
2020-11-07,120.80378903
2020-11-08,120.80378903
2020-11-09,121.02070057
2020-11-10,120.95494676
2020-11-11,120.86401936
2020-11-12,120.76941921
2020-11-13,120.91231383
2020-11-14,120.91231383
2020-11-15,120.91231383
2020-11-16,120.96170228
2020-11-17,120.92960824
2020-11-18,121.01558266
2020-11-19,121.08346199
2020-11-20,121.03642857
2020-11-21,121.03642857
2020-11-22,121.03642857
2020-11-23,121.03642857
2020-11-24,121.03904925
2020-11-25,121.02223257
2020-11-26,121.14310002
2020-11-27,121.18782823
2020-11-28,121.18782823
2020-11-29,121.18782823
2020-11-30,121.20478544
2020-12-01,121.23065042
2020-12-02,121.21871199
2020-12-03,121.21268669
2020-12-04,121.22230164
2020-12-05,121.22230164
2020-12-06,121.22230164
2020-12-07,121.24118153
2020-12-08,121.24492049
2020-12-09,121.27038799
2020-12-10,121.19669707
2020-12-11,121.27562012
2020-12-12,121.27562012
2020-12-13,121.27562012
2020-12-14,121.32195480
2020-12-15,121.31058426
2020-12-16,121.36667621
2020-12-17,121.36213503
2020-12-18,121.39007247
2020-12-19,121.39007247
2020-12-20,121.39007247
2020-12-21,121.38694498
2020-12-22,121.34725376
2020-12-23,121.22804307
2020-12-24,121.29279982
2020-12-25,121.32802895
2020-12-26,121.32802895
2020-12-27,121.32802895
2020-12-28,121.36851575
2020-12-29,121.35676376
2020-12-30,121.44417267
2020-12-31,121.44417267
2021-01-01,121.44417267
2021-01-02,121.44417267
2021-01-03,121.44417267
2021-01-04,121.53876068
2021-01-05,121.61617540
2021-01-06,121.66180688
2021-01-07,121.45916369
2021-01-08,121.48534579
2021-01-09,121.48534579
2021-01-10,121.48534579
2021-01-11,121.48534579
2021-01-12,121.49352856
2021-01-13,121.53636390
2021-01-14,121.52014584
2021-01-15,121.59794036
2021-01-16,121.59794036
2021-01-17,121.59794036
2021-01-18,121.72890669
2021-01-19,121.68145080
2021-01-20,121.60603957
2021-01-21,121.72858040
2021-01-22,121.78378382
2021-01-23,121.78378382
2021-01-24,121.78378382
2021-01-25,121.83489294
2021-01-26,121.79889049
2021-01-27,121.81860888
2021-01-28,121.84534307
2021-01-29,121.70610357
2021-01-30,121.70610357
2021-01-31,121.70610357
2021-02-01,121.67688120
2021-02-02,121.52322192
2021-02-03,121.63988190
2021-02-04,121.78250965
2021-02-05,121.79788944
2021-02-06,121.79788944
2021-02-07,121.79788944
2021-02-08,121.88977279
2021-02-09,121.97561281
2021-02-10,122.13830364
2021-02-11,122.13830364
2021-02-12,122.16009397
2021-02-13,122.16009397
2021-02-14,122.16009397
2021-02-15,122.18694146
2021-02-16,122.24118147
2021-02-17,122.28799422
2021-02-18,122.17685742
2021-02-19,122.15141238
2021-02-20,122.15141238
2021-02-21,122.15141238
2021-02-22,122.09036037
2021-02-23,122.09036037
2021-02-24,122.04084504
2021-02-25,121.99504348
2021-02-26,121.84220065
2021-02-27,121.84220065
2021-02-28,121.84220065
2021-03-01,121.46759473
2021-03-02,121.24299070
2021-03-03,121.56446188
2021-03-04,121.56562598
2021-03-05,121.41465630
2021-03-06,121.41465630
2021-03-07,121.41465630
2021-03-08,121.13396468
2021-03-09,121.14809023
2021-03-10,121.17891648
2021-03-11,121.38146849
2021-03-12,121.41451520
2021-03-13,121.41451520
2021-03-14,121.41451520
2021-03-15,121.48576852
2021-03-16,121.52788824
2021-03-17,121.70225949
2021-03-18,121.72718728
2021-03-19,121.86094124
2021-03-20,121.86094124
2021-03-21,121.86094124
2021-03-22,121.83455554
2021-03-23,121.74278317
2021-03-24,121.57088942
2021-03-25,121.60568568
2021-03-26,121.45857162
2021-03-27,121.45857162
2021-03-28,121.45857162
2021-03-29,121.60526272
2021-03-30,121.73113560
2021-03-31,121.63174188
2021-04-01,121.65014452
2021-04-02,121.59764007
2021-04-03,121.59764007
2021-04-04,121.59764007
2021-04-05,121.72824992
2021-04-06,121.59268141
2021-04-07,121.85039941
2021-04-08,121.93148208
2021-04-09,122.01892305
2021-04-10,122.01892305
2021-04-11,122.01892305
2021-04-12,122.16300788
2021-04-13,122.22041655
2021-04-14,122.07263398
2021-04-15,122.21787539
2021-04-16,122.22027294
2021-04-17,122.22027294
2021-04-18,122.22027294
2021-04-19,122.39628920
2021-04-20,122.50069434
2021-04-21,122.46094923
2021-04-22,122.30553624
2021-04-23,122.32208430
2021-04-24,122.32208430
2021-04-25,122.32208430
2021-04-26,122.38769995
2021-04-27,122.32938686
2021-04-28,122.35517708
2021-04-29,122.35517708
2021-04-30,122.25989812
2021-05-01,122.25989812
2021-05-02,122.25989812
2021-05-03,122.25989812
2021-05-04,122.25989812
2021-05-05,122.25989812
2021-05-06,122.31444743
2021-05-07,122.40551641
2021-05-08,122.40551641
2021-05-09,122.40551641
2021-05-10,122.65765990
2021-05-11,122.91246671
2021-05-12,122.87161552
2021-05-13,122.48312865
2021-05-14,122.22044031
2021-05-15,122.22044031
2021-05-16,122.22044031
2021-05-17,122.25632069
2021-05-18,122.50346906
2021-05-19,122.41652651
2021-05-20,122.49676222
2021-05-21,122.31400195
2021-05-22,122.31400195
2021-05-23,122.31400195
2021-05-24,122.49594647
2021-05-25,122.60399904
2021-05-26,122.72900142
2021-05-27,122.82271544
2021-05-28,122.86911405
2021-05-29,122.86911405
2021-05-30,122.86911405
2021-05-31,122.83378734
2021-06-01,123.00443418
2021-06-02,122.89526000
2021-06-03,122.91063137
2021-06-04,122.99772806
2021-06-05,122.99772806
2021-06-06,122.99772806
2021-06-07,122.92791160
2021-06-08,123.05545201
2021-06-09,123.06467452
2021-06-10,123.09458194
2021-06-11,123.11963415
2021-06-12,123.11963415
2021-06-13,123.11963415
2021-06-14,123.18853768
2021-06-15,123.17492670
2021-06-16,123.19072475
2021-06-17,123.21446939
2021-06-18,122.82549240
2021-06-19,122.82549240
2021-06-20,122.82549240
2021-06-21,122.75256648
2021-06-22,122.30424182
2021-06-23,122.21076322
2021-06-24,122.50439034
2021-06-25,122.39774182
2021-06-26,122.39774182
2021-06-27,122.39774182
2021-06-28,122.43991580
2021-06-29,122.66662347
2021-06-30,122.65060321
2021-07-01,122.63514911
2021-07-02,122.55664434
2021-07-03,122.55664434
2021-07-04,122.55664434
2021-07-05,122.56391256
2021-07-06,122.76048228
2021-07-07,122.73920347
2021-07-08,122.75255025
2021-07-09,122.81871510
2021-07-10,122.81871510
2021-07-11,122.81871510
2021-07-12,122.70259455
2021-07-13,122.75697266
2021-07-14,122.92037483
2021-07-15,122.81153400
2021-07-16,122.91556483
2021-07-17,122.91556483
2021-07-18,122.91556483
2021-07-19,122.74396659
2021-07-20,122.67518247
2021-07-21,122.52306230
2021-07-22,122.52306230
2021-07-23,122.52306230
2021-07-24,122.52306230
2021-07-25,122.52306230
2021-07-26,122.66857522
2021-07-27,122.80002760
2021-07-28,122.93911521
2021-07-29,122.77214840
2021-07-30,122.88261497
2021-07-31,122.88261497
2021-08-01,122.88261497
2021-08-02,123.05912712
2021-08-03,123.04084730
2021-08-04,123.17554467
2021-08-05,123.23244918
2021-08-06,123.13442270
2021-08-07,123.13442270
2021-08-08,123.13442270
2021-08-09,123.13442270
2021-08-10,123.10237069
2021-08-11,123.01707453
2021-08-12,122.92434955
2021-08-13,123.11519009
2021-08-14,123.11519009
2021-08-15,123.11519009
2021-08-16,123.11822217
2021-08-17,123.27091314
2021-08-18,123.15222076
2021-08-19,123.00648328
2021-08-20,123.01257936
2021-08-21,123.01257936
2021-08-22,123.01257936
2021-08-23,122.83885890
2021-08-24,122.77791498
2021-08-25,123.04932465
2021-08-26,123.12989784
2021-08-27,123.08061202
2021-08-28,123.08061202
2021-08-29,123.08061202
2021-08-30,123.01016597
2021-08-31,123.14187099
2021-09-01,123.29397115
2021-09-02,123.27284769
2021-09-03,123.42575077
2021-09-04,123.42575077
2021-09-05,123.42575077
2021-09-06,123.50374943
2021-09-07,123.59298200
2021-09-08,123.76987174
2021-09-09,123.71758021
2021-09-10,123.68587325
2021-09-11,123.68587325
2021-09-12,123.68587325
2021-09-13,123.65781264
2021-09-14,123.61605228
2021-09-15,123.70312310
2021-09-16,123.75398055
2021-09-17,123.68646483
2021-09-18,123.68646483
2021-09-19,123.68646483
2021-09-20,123.68646483
2021-09-21,123.60624253
2021-09-22,123.55503296
2021-09-23,123.55503296
2021-09-24,123.23919170
2021-09-25,123.23919170
2021-09-26,123.23919170
2021-09-27,123.15584602
2021-09-28,123.41781858
2021-09-29,123.31947988
2021-09-30,123.01077176
2021-10-01,122.98917747
2021-10-02,122.98917747
2021-10-03,122.98917747
2021-10-04,122.93638449
2021-10-05,122.88335133
2021-10-06,122.66688026
2021-10-07,122.60521721
2021-10-08,122.56989771
2021-10-09,122.56989771
2021-10-10,122.56989771
2021-10-11,122.59705417
2021-10-12,122.58274476
2021-10-13,122.47868194
2021-10-14,122.36749004
2021-10-15,122.31996679
2021-10-16,122.31996679
2021-10-17,122.31996679
2021-10-18,122.45130272
2021-10-19,122.29805124
2021-10-20,122.29457369
2021-10-21,122.32586520
2021-10-22,122.42955741
2021-10-23,122.42955741
2021-10-24,122.42955741
2021-10-25,122.11026871
2021-10-26,122.09716542
2021-10-27,122.11302157
2021-10-28,122.10241373
2021-10-29,121.84155719
2021-10-30,121.84155719
2021-10-31,121.84155719
2021-11-01,121.70709041
2021-11-02,121.86276936
2021-11-03,121.86276936
2021-11-04,122.28612696
2021-11-05,122.38003940
2021-11-06,122.38003940
2021-11-07,122.38003940
2021-11-08,122.67009123
2021-11-09,122.91963532
2021-11-10,122.80008012
2021-11-11,122.64251386
2021-11-12,122.14258606
2021-11-13,122.14258606
2021-11-14,122.14258606
2021-11-15,122.11177804
2021-11-16,122.32626799
2021-11-17,122.31108449
2021-11-18,122.34298102
2021-11-19,122.43479319
2021-11-20,122.43479319
2021-11-21,122.43479319
2021-11-22,122.42230949
2021-11-23,122.42230949
2021-11-24,122.34934628
2021-11-25,122.24011401
2021-11-26,121.90542767
2021-11-27,121.90542767
2021-11-28,121.90542767
2021-11-29,122.24704179
2021-11-30,121.65272789
2021-12-01,121.85402459
2021-12-02,121.32263491
2021-12-03,121.44491175
2021-12-04,121.44491175
2021-12-05,121.44491175
2021-12-06,121.36315649
2021-12-07,121.34371860
2021-12-08,121.32734691
2021-12-09,121.44981546
2021-12-10,121.48553118
2021-12-11,121.48553118
2021-12-12,121.48553118
2021-12-13,121.41888240
2021-12-14,121.46870688
2021-12-15,121.54889275
2021-12-16,121.46488521
2021-12-17,121.50095639
2021-12-18,121.50095639
2021-12-19,121.50095639
2021-12-20,121.72880969
2021-12-21,121.68992427
2021-12-22,121.41268104
2021-12-23,121.59060210
2021-12-24,121.59994537
2021-12-25,121.59994537
2021-12-26,121.59994537
2021-12-27,121.69988958
2021-12-28,121.69988958
2021-12-29,121.74260198
2021-12-30,121.87777060
2021-12-31,121.87777060
2022-01-01,121.87777060
2022-01-02,121.87777060
2022-01-03,121.87777060
2022-01-04,121.79097230
2022-01-05,121.73687701
2022-01-06,122.00009490
2022-01-07,121.65415033
2022-01-08,121.65415033
2022-01-09,121.65415033
2022-01-10,121.65415033
2022-01-11,121.33469541
2022-01-12,121.09893797
2022-01-13,121.10608293
2022-01-14,121.25119466
2022-01-15,121.25119466
2022-01-16,121.25119466
2022-01-17,121.18105242
2022-01-18,120.87743717
2022-01-19,120.80319413
2022-01-20,120.52767152
2022-01-21,120.37334439
2022-01-22,120.37334439
2022-01-23,120.37334439
2022-01-24,120.55174045
2022-01-25,120.29631771
2022-01-26,120.32499659
2022-01-27,120.24691180
2022-01-28,119.80781770
2022-01-29,119.80781770
2022-01-30,119.80781770
2022-01-31,119.65983408
2022-02-01,119.70770771
2022-02-02,119.83910607
2022-02-03,119.88727240
2022-02-04,119.93116912
2022-02-05,119.93116912
2022-02-06,119.93116912
2022-02-07,119.75033918
2022-02-08,119.55382851
2022-02-09,119.49715713
2022-02-10,119.43763978
2022-02-11,119.43763978
2022-02-12,119.43763978
2022-02-13,119.43763978
2022-02-14,119.44224637
2022-02-15,119.01471264
2022-02-16,118.90214162
2022-02-17,118.89989211
2022-02-18,119.10168021
2022-02-19,119.10168021
2022-02-20,119.10168021
2022-02-21,119.08449074
2022-02-22,119.16179789
2022-02-23,119.16179789
2022-02-24,119.18948299
2022-02-25,119.16560946
2022-02-26,119.16560946
2022-02-27,119.16560946
2022-02-28,118.85779742
2022-03-01,119.11817777
2022-03-02,119.27548154
2022-03-03,119.78464472
2022-03-04,119.37907260
2022-03-05,119.37907260
2022-03-06,119.37907260
2022-03-07,119.25677793
2022-03-08,119.45246089
2022-03-09,119.22300299
2022-03-10,119.08332537
2022-03-11,118.81669876
2022-03-12,118.81669876
2022-03-13,118.81669876
2022-03-14,118.79666163
2022-03-15,118.51265920
2022-03-16,118.33953994
2022-03-17,118.41231166
2022-03-18,118.24469370
2022-03-19,118.24469370
2022-03-20,118.24469370
2022-03-21,118.24469370
2022-03-22,118.23037900
2022-03-23,117.66964624
2022-03-24,117.62142134
2022-03-25,117.68944193
2022-03-26,117.68944193
2022-03-27,117.68944193
2022-03-28,117.62067364
2022-03-29,116.96806262
2022-03-30,116.99167976
2022-03-31,117.23718891
2022-04-01,117.32068782
2022-04-02,117.32068782
2022-04-03,117.32068782
2022-04-04,117.24060120
2022-04-05,116.98335316
2022-04-06,117.10939161
2022-04-07,116.71277747
2022-04-08,117.00514800
2022-04-09,117.00514800
2022-04-10,117.00514800
2022-04-11,116.92639347
2022-04-12,116.67231569
2022-04-13,116.75746735
2022-04-14,117.12285179
2022-04-15,117.31758469
2022-04-16,117.31758469
2022-04-17,117.31758469
2022-04-18,116.93692902
2022-04-19,116.83100170
2022-04-20,116.92258914
2022-04-21,116.23319941
2022-04-22,116.34889259
2022-04-23,116.34889259
2022-04-24,116.34889259
2022-04-25,115.89537531
2022-04-26,116.07364558
2022-04-27,116.08450717
2022-04-28,116.23339507
2022-04-29,116.23339507
2022-04-30,116.23339507
2022-05-01,116.23339507
2022-05-02,116.14694834
2022-05-03,116.14694834
2022-05-04,116.14694834
2022-05-05,116.14694834
2022-05-06,115.80915666
2022-05-07,115.80915666
2022-05-08,115.80915666
2022-05-09,115.88506458
2022-05-10,116.48758023
2022-05-11,116.79412440
2022-05-12,116.68050346
2022-05-13,116.76293602
2022-05-14,116.76293602
2022-05-15,116.76293602
2022-05-16,116.75223108
2022-05-17,116.75648366
2022-05-18,116.71378301
2022-05-19,116.51480585
2022-05-20,116.57572900
2022-05-21,116.57572900
2022-05-22,116.57572900
2022-05-23,116.70742553
2022-05-24,116.75912832
2022-05-25,116.78888403
2022-05-26,116.97865802
2022-05-27,117.09960413
2022-05-28,117.09960413
2022-05-29,117.09960413
2022-05-30,117.17474156
2022-05-31,117.17275404
2022-06-01,116.99759214
2022-06-02,116.99154336
2022-06-03,116.75254941
2022-06-04,116.75254941
2022-06-05,116.75254941
2022-06-06,116.72732572
2022-06-07,116.62753121
2022-06-08,116.47314517
2022-06-09,116.57302881
2022-06-10,116.53496037
2022-06-11,116.53496037
2022-06-12,116.53496037
2022-06-13,116.46665737
2022-06-14,115.25192399
2022-06-15,114.85159413
2022-06-16,114.88538783
2022-06-17,115.12810171
2022-06-18,115.12810171
2022-06-19,115.12810171
2022-06-20,115.16149508
2022-06-21,114.94348942
2022-06-22,115.32608986
2022-06-23,115.50518124
2022-06-24,115.72118702
2022-06-25,115.72118702
2022-06-26,115.72118702
2022-06-27,115.88248754
2022-06-28,115.78615362
2022-06-29,115.69829312
2022-06-30,115.69325029
2022-07-01,115.66912732
2022-07-02,115.66912732
2022-07-03,115.66912732
2022-07-04,116.16354818
2022-07-05,116.42247464
2022-07-06,116.36316775
2022-07-07,116.49217436
2022-07-08,116.18361478
2022-07-09,116.18361478
2022-07-10,116.18361478
2022-07-11,116.19685472
2022-07-12,116.05420170
2022-07-13,116.19532628
2022-07-14,116.21698184
2022-07-15,115.73853965
2022-07-16,115.73853965
2022-07-17,115.73853965
2022-07-18,115.73853965
2022-07-19,115.95546272
2022-07-20,116.01913792
2022-07-21,115.88043507
2022-07-22,115.91689024
2022-07-23,115.91689024
2022-07-24,115.91689024
2022-07-25,116.04778011
2022-07-26,116.31944529
2022-07-27,116.22272137
2022-07-28,116.13954890
2022-07-29,116.29405979
2022-07-30,116.29405979
2022-07-31,116.29405979
2022-08-01,116.75257005
2022-08-02,116.64608167
2022-08-03,116.80471299
2022-08-04,116.35567070
2022-08-05,116.28715908
2022-08-06,116.28715908
2022-08-07,116.28715908
2022-08-08,116.35657379
2022-08-09,116.03141116
2022-08-10,116.09372142
2022-08-11,116.09372142
2022-08-12,115.92974043
2022-08-13,115.92974043
2022-08-14,115.92974043
2022-08-15,116.03468618
2022-08-16,116.06018004
2022-08-17,116.18967221
2022-08-18,116.09834457
2022-08-19,115.94815580
2022-08-20,115.94815580
2022-08-21,115.94815580
2022-08-22,116.00265271
2022-08-23,115.87104202
2022-08-24,115.56412721
2022-08-25,115.62449560
2022-08-26,115.54907074
2022-08-27,115.54907074
2022-08-28,115.54907074
2022-08-29,115.59431571
2022-08-30,115.29336660
2022-08-31,115.33113221
2022-09-01,115.28050150
2022-09-02,115.21319037
2022-09-03,115.21319037
2022-09-04,115.21319037
2022-09-05,115.19159412
2022-09-06,115.45793068
2022-09-07,115.31596511
2022-09-08,114.98092368
2022-09-09,115.15926714
2022-09-10,115.15926714
2022-09-11,115.15926714
2022-09-12,115.10808311
2022-09-13,114.95407713
2022-09-14,114.99582144
2022-09-15,114.11928465
2022-09-16,113.93753793
2022-09-17,113.93753793
2022-09-18,113.93753793
2022-09-19,113.93753793
2022-09-20,114.13368345
2022-09-21,114.11684508
2022-09-22,114.08283678
2022-09-23,114.08283678
2022-09-24,114.08283678
2022-09-25,114.08283678
2022-09-26,113.91838911
2022-09-27,113.78364610
2022-09-28,113.95264383
2022-09-29,114.32264590
2022-09-30,114.39937423
2022-10-01,114.39937423
2022-10-02,114.39937423
2022-10-03,114.43158555
2022-10-04,114.45748165
2022-10-05,114.64403315
2022-10-06,114.56596652
2022-10-07,114.52111016
2022-10-08,114.52111016
2022-10-09,114.52111016
2022-10-10,114.52111016
2022-10-11,114.36640210
2022-10-12,114.23553125
2022-10-13,114.36956300
2022-10-14,114.27428172
2022-10-15,114.27428172
2022-10-16,114.27428172
2022-10-17,114.00167151
2022-10-18,113.99013192
2022-10-19,114.08811875
2022-10-20,114.08885622
2022-10-21,113.92018657
2022-10-22,113.92018657
2022-10-23,113.92018657
2022-10-24,113.82974978
2022-10-25,114.20632898
2022-10-26,114.14998323
2022-10-27,114.15789497
2022-10-28,114.37269857
2022-10-29,114.37269857
2022-10-30,114.37269857
2022-10-31,114.63117973
2022-11-01,114.35494495
2022-11-02,114.29676127
2022-11-03,114.29676127
2022-11-04,114.22285458
2022-11-05,114.22285458
2022-11-06,114.22285458
2022-11-07,113.90528169
2022-11-08,114.04383869
2022-11-09,113.95038307
2022-11-10,114.06367778
2022-11-11,114.13869678
2022-11-12,114.13869678
2022-11-13,114.13869678
2022-11-14,114.55546076
2022-11-15,114.48627785
2022-11-16,114.48886100
2022-11-17,114.56324144
2022-11-18,114.57297977
2022-11-19,114.57297977
2022-11-20,114.57297977
2022-11-21,114.47119222
2022-11-22,114.41878296
2022-11-23,114.41878296
2022-11-24,114.38275512
2022-11-25,114.56453826
2022-11-26,114.56453826
2022-11-27,114.56453826
2022-11-28,114.70477923
2022-11-29,114.75012295
2022-11-30,114.66096474
2022-12-01,114.67595357
2022-12-02,115.04434009
2022-12-03,115.04434009
2022-12-04,115.04434009
2022-12-05,115.19905229
2022-12-06,115.02289935
2022-12-07,114.82848638
2022-12-08,114.81435892
2022-12-09,114.87295087
2022-12-10,114.87295087
2022-12-11,114.87295087
2022-12-12,114.94397911
2022-12-13,114.91663762
2022-12-14,114.95367732
2022-12-15,115.35148705
2022-12-16,115.32694221
2022-12-17,115.32694221
2022-12-18,115.32694221
2022-12-19,115.09537551
2022-12-20,115.05970273
2022-12-21,115.05185106
2022-12-22,115.11965284
2022-12-23,115.26367052
2022-12-24,115.26367052
2022-12-25,115.26367052
2022-12-26,115.14115481
2022-12-27,115.02470726
2022-12-28,115.08271387
2022-12-29,114.96655041
2022-12-30,114.89380544
2022-12-31,114.89380544
2023-01-01,114.89380544
2023-01-02,114.89380544
2023-01-03,114.89380544
2023-01-04,114.83296791
2023-01-05,115.05917496
2023-01-06,114.99707649
2023-01-07,114.99707649
2023-01-08,114.99707649
2023-01-09,114.99707649
2023-01-10,114.85209726
2023-01-11,115.30203196
2023-01-12,115.33143306
2023-01-13,115.34180366
2023-01-14,115.34180366
2023-01-15,115.34180366
2023-01-16,115.50573055
2023-01-17,115.40024344
2023-01-18,115.35216354
2023-01-19,115.35971668
2023-01-20,115.62629857
2023-01-21,115.62629857
2023-01-22,115.62629857
2023-01-23,115.49683828
2023-01-24,115.51477171
2023-01-25,115.40270263
2023-01-26,115.42093753
2023-01-27,115.53138129
2023-01-28,115.53138129
2023-01-29,115.53138129
2023-01-30,115.46792013
2023-01-31,115.49965256
2023-02-01,115.44700886
2023-02-02,115.51641537
2023-02-03,115.66673422
2023-02-04,115.66673422
2023-02-05,115.66673422
2023-02-06,115.70708178
2023-02-07,115.44531985
2023-02-08,115.37224873
2023-02-09,115.37039366
2023-02-10,115.37150675
2023-02-11,115.37150675
2023-02-12,115.37150675
2023-02-13,115.32304853
2023-02-14,115.28386545
2023-02-15,115.34643335
2023-02-16,115.20631304
2023-02-17,115.26302116
2023-02-18,115.26302116
2023-02-19,115.26302116
2023-02-20,115.17638613
2023-02-21,115.20243442
2023-02-22,115.22708428
2023-02-23,115.22708428
2023-02-24,115.08405198
2023-02-25,115.08405198
2023-02-26,115.08405198
2023-02-27,115.06325169
2023-02-28,114.89493797
2023-03-01,114.97279170
2023-03-02,114.98890939
2023-03-03,114.87620750
2023-03-04,114.87620750
2023-03-05,114.87620750
2023-03-06,114.99227509
2023-03-07,115.18750495
2023-03-08,115.19546625
2023-03-09,114.82862779
2023-03-10,114.89730518
2023-03-11,114.89730518
2023-03-12,114.89730518
2023-03-13,115.12751377
2023-03-14,115.59322298
2023-03-15,116.10365006
2023-03-16,115.85673730
2023-03-17,116.26945793
2023-03-18,116.26945793
2023-03-19,116.26945793
2023-03-20,116.12200198
2023-03-21,116.12200198
2023-03-22,116.53307712
2023-03-23,116.11267647
2023-03-24,116.44564850
2023-03-25,116.44564850
2023-03-26,116.44564850
2023-03-27,116.62979029
2023-03-28,116.53231111
2023-03-29,116.40068856
2023-03-30,116.23519169
2023-03-31,116.34096223
2023-04-01,116.34096223
2023-04-02,116.34096223
2023-04-03,116.40394399
2023-04-04,116.43597300
2023-04-05,116.56997206
2023-04-06,116.79509863
2023-04-07,116.88092527
2023-04-08,116.88092527
2023-04-09,116.88092527
2023-04-10,116.74837400
2023-04-11,116.64158415
2023-04-12,116.55944165
2023-04-13,116.55878204
2023-04-14,116.64496047
2023-04-15,116.64496047
2023-04-16,116.64496047
2023-04-17,116.79225716
2023-04-18,116.68930385
2023-04-19,116.63945803
2023-04-20,116.63737928
2023-04-21,116.60854022
2023-04-22,116.60854022
2023-04-23,116.60854022
2023-04-24,116.75044022
2023-04-25,116.72413144
2023-04-26,116.85986912
2023-04-27,116.88341416
2023-04-28,116.83986469
2023-04-29,116.83986469
2023-04-30,116.83986469
2023-05-01,116.79223247
2023-05-02,116.88486132
2023-05-03,116.88486132
2023-05-04,116.88486132
2023-05-05,116.88486132
2023-05-06,116.88486132
2023-05-07,116.88486132
2023-05-08,116.82802547
2023-05-09,117.16400955
2023-05-10,117.17953636
2023-05-11,117.10709011
2023-05-12,117.23893091
2023-05-13,117.23893091
2023-05-14,117.23893091
2023-05-15,117.26034859
2023-05-16,117.24401106
2023-05-17,117.32193940
2023-05-18,117.20512500
2023-05-19,117.23104151
2023-05-20,117.23104151
2023-05-21,117.23104151
2023-05-22,117.25891542
2023-05-23,117.36569760
2023-05-24,117.28968794
2023-05-25,117.28115664
2023-05-26,116.94410092
2023-05-27,116.94410092
2023-05-28,116.94410092
2023-05-29,116.93073865
2023-05-30,116.88225952
2023-05-31,117.05678507
2023-06-01,117.17812707
2023-06-02,117.05918529
2023-06-03,117.05918529
2023-06-04,117.05918529
2023-06-05,117.28898582
2023-06-06,117.31793825
2023-06-07,117.42056880
2023-06-08,117.50748644
2023-06-09,117.35210523
2023-06-10,117.35210523
2023-06-11,117.35210523
2023-06-12,117.38400916
2023-06-13,117.43632134
2023-06-14,117.58261435
2023-06-15,117.64440742
2023-06-16,117.59737342
2023-06-17,117.59737342
2023-06-18,117.59737342
2023-06-19,117.73872605
2023-06-20,117.81445631
2023-06-21,117.76449073
2023-06-22,117.74359213
2023-06-23,117.75382629
2023-06-24,117.75382629
2023-06-25,117.75382629
2023-06-26,117.68293507
2023-06-27,117.66703093
2023-06-28,117.62796006
2023-06-29,117.66721733
2023-06-30,117.77507522
2023-07-01,117.77507522
2023-07-02,117.77507522
2023-07-03,117.76358391
2023-07-04,117.90616146
2023-07-05,117.94936511
2023-07-06,117.96411031
2023-07-07,117.93513903
2023-07-08,117.93513903
2023-07-09,117.93513903
2023-07-10,117.66601647
2023-07-11,117.68373933
2023-07-12,117.80019422
2023-07-13,117.85139372
2023-07-14,117.98659343
2023-07-15,117.98659343
2023-07-16,117.98659343
2023-07-17,117.98659343
2023-07-18,118.20238725
2023-07-19,118.25259891
2023-07-20,118.25702108
2023-07-21,118.33624690
2023-07-22,118.33624690
2023-07-23,118.33624690
2023-07-24,118.22063262
2023-07-25,118.27236230
2023-07-26,118.30670233
2023-07-27,118.33002141
2023-07-28,118.32994532
2023-07-29,118.32994532
2023-07-30,118.32994532
2023-07-31,118.45797087
2023-08-01,118.46412204
2023-08-02,118.62216621
2023-08-03,118.61608896
2023-08-04,118.35085757
2023-08-05,118.35085757
2023-08-06,118.35085757
2023-08-07,118.24713583
2023-08-08,118.29248231
2023-08-09,118.39729548
2023-08-10,118.37643826
2023-08-11,118.37643826
2023-08-12,118.37643826
2023-08-13,118.37643826
2023-08-14,118.30937611
2023-08-15,118.49865833
2023-08-16,118.39991138
2023-08-17,118.39713893
2023-08-18,118.27347087
2023-08-19,118.27347087
2023-08-20,118.27347087
2023-08-21,118.22916728
2023-08-22,118.21422560
2023-08-23,118.26159179
2023-08-24,118.33148356
2023-08-25,118.42329625
2023-08-26,118.42329625
2023-08-27,118.42329625
2023-08-28,118.36314929
2023-08-29,118.32266755
2023-08-30,118.48616084
2023-08-31,118.60241780
2023-09-01,118.66655028
2023-09-02,118.66655028
2023-09-03,118.66655028
2023-09-04,118.73369965
2023-09-05,118.73069438
2023-09-06,118.80168061
2023-09-07,118.81647641
2023-09-08,118.75922255
2023-09-09,118.75922255
2023-09-10,118.75922255
2023-09-11,118.73501087
2023-09-12,118.79601965
2023-09-13,118.80647144
2023-09-14,118.83555645
2023-09-15,118.85839664
2023-09-16,118.85839664
2023-09-17,118.85839664
2023-09-18,118.85839664
2023-09-19,118.99179843
2023-09-20,119.04813510
2023-09-21,118.93235769
2023-09-22,118.92097146
2023-09-23,118.92097146
2023-09-24,118.92097146
2023-09-25,118.71944988
2023-09-26,118.76146493
2023-09-27,118.76917279
2023-09-28,118.61705965
2023-09-29,118.61223644
2023-09-30,118.61223644
2023-10-01,118.61223644
2023-10-02,118.64216931
2023-10-03,118.74035876
2023-10-04,118.85552800
2023-10-05,118.70650314
2023-10-06,118.71218788
2023-10-07,118.71218788
2023-10-08,118.71218788
2023-10-09,118.71218788
2023-10-10,119.72551001
2023-10-11,119.84918742
2023-10-12,120.07121535
2023-10-13,120.20723166
2023-10-14,120.20723166
2023-10-15,120.20723166
2023-10-16,120.24781675
2023-10-17,120.19222919
2023-10-18,120.16264772
2023-10-19,120.19544936
2023-10-20,120.14003601
2023-10-21,120.14003601
2023-10-22,120.14003601
2023-10-23,120.10746496
2023-10-24,120.07143068
2023-10-25,120.06207988
2023-10-26,120.09545798
2023-10-27,120.09432404
2023-10-28,120.09432404
2023-10-29,120.09432404
2023-10-30,120.09834612
2023-10-31,120.12574644
2023-11-01,120.09008735
2023-11-02,120.18265663
2023-11-03,120.18265663
2023-11-04,120.18265663
2023-11-05,120.18265663
2023-11-06,120.24752426
2023-11-07,120.38314627
2023-11-08,120.40721243
2023-11-09,120.42610553
2023-11-10,120.42201369
2023-11-11,120.42201369
2023-11-12,120.42201369
2023-11-13,120.45870869
2023-11-14,120.49492436
2023-11-15,120.49402318
2023-11-16,120.58985364
2023-11-17,120.61799220
2023-11-18,120.61799220
2023-11-19,120.61799220
2023-11-20,120.65573502
2023-11-21,120.70043049
2023-11-22,120.71443524
2023-11-23,120.71443524
2023-11-24,120.70679522
2023-11-25,120.70679522
2023-11-26,120.70679522
2023-11-27,120.76045639
2023-11-28,120.87697622
2023-11-29,120.88878372
2023-11-30,120.94472694
2023-12-01,120.97151245
2023-12-02,120.97151245
2023-12-03,120.97151245
2023-12-04,120.99437728
2023-12-05,121.06631630
2023-12-06,121.07554591
2023-12-07,121.10265121
2023-12-08,121.13840338
2023-12-09,121.13840338
2023-12-10,121.13840338
2023-12-11,121.08686650
2023-12-12,121.09723638
2023-12-13,121.20356109
2023-12-14,121.21310539
2023-12-15,121.38146773
2023-12-16,121.38146773
2023-12-17,121.38146773
2023-12-18,121.29792596
2023-12-19,121.33680413
2023-12-20,121.34166415
2023-12-21,121.44711006
2023-12-22,121.48289275
2023-12-23,121.48289275
2023-12-24,121.48289275
2023-12-25,121.43169123
2023-12-26,121.44920763
2023-12-27,121.53769176
2023-12-28,121.54983058
2023-12-29,121.64311922
2023-12-30,121.64311922
2023-12-31,121.64311922
2024-01-01,121.64311922
2024-01-02,121.64311922
2024-01-03,121.64311922
2024-01-04,121.62655909
2024-01-05,121.68579925
2024-01-06,121.68579925
2024-01-07,121.68579925
2024-01-08,121.68579925
2024-01-09,121.61487991
2024-01-10,121.69812444
2024-01-11,121.76963900
2024-01-12,120.90416312
2024-01-13,120.90416312
2024-01-14,120.90416312
2024-01-15,120.97431425
2024-01-16,121.05168543
2024-01-17,121.13527622
2024-01-18,121.15105615
2024-01-19,121.13979879
2024-01-20,121.13979879
2024-01-21,121.13979879
2024-01-22,121.20148354
2024-01-23,121.36427095
2024-01-24,121.47884732
2024-01-25,121.50755362
2024-01-26,121.57685363
2024-01-27,121.57685363
2024-01-28,121.57685363
2024-01-29,121.63977403
2024-01-30,121.72851122
2024-01-31,121.80353469
2024-02-01,121.84510940
2024-02-02,121.82198783
2024-02-03,121.82198783
2024-02-04,121.82198783
2024-02-05,121.86104920
2024-02-06,121.99950090
2024-02-07,122.03500605
2024-02-08,122.08199197
2024-02-09,122.11286834
2024-02-10,122.11286834
2024-02-11,122.11286834
2024-02-12,122.11286834
2024-02-13,122.25504484
2024-02-14,122.38806456
2024-02-15,122.44337173
2024-02-16,122.50141491
2024-02-17,122.50141491
2024-02-18,122.50141491
2024-02-19,122.61534282
2024-02-20,122.68938483
2024-02-21,122.76903674
2024-02-22,122.77419255
2024-02-23,122.77419255
2024-02-24,122.77419255
2024-02-25,122.77419255
2024-02-26,123.03246452
2024-02-27,123.15461632
2024-02-28,123.17874354
2024-02-29,123.23143189
2024-03-01,123.25029973
2024-03-02,123.25029973
2024-03-03,123.25029973
2024-03-04,123.31335409
2024-03-05,123.53255135
2024-03-06,123.59218484
2024-03-07,123.57029703
2024-03-08,123.64555789
2024-03-09,123.64555789
2024-03-10,123.64555789
2024-03-11,123.71009370
2024-03-12,123.78114622
2024-03-13,123.65583526
2024-03-14,123.76954682
2024-03-15,123.78531209
2024-03-16,123.78531209
2024-03-17,123.78531209
2024-03-18,123.82675987
2024-03-19,123.87756760
2024-03-20,123.87756760
2024-03-21,124.03555510
2024-03-22,124.19161093
2024-03-23,124.19161093
2024-03-24,124.19161093
2024-03-25,124.43329476
2024-03-26,124.51661144
2024-03-27,124.46175702
2024-03-28,124.50430452
2024-03-29,124.60774954
2024-03-30,124.60774954
2024-03-31,124.60774954
2024-04-01,124.60872061
2024-04-02,124.76196541
2024-04-03,124.69997693
2024-04-04,124.66660447
2024-04-05,124.68398549
2024-04-06,124.68398549
2024-04-07,124.68398549
2024-04-08,124.68946784
2024-04-09,124.66056183
2024-04-10,124.77299955
2024-04-11,124.81558258
2024-04-12,124.77448930
2024-04-13,124.77448930
2024-04-14,124.77448930
2024-04-15,124.78188319
2024-04-16,124.79344336
2024-04-17,124.76310021
2024-04-18,124.62341719
2024-04-19,124.58934639
2024-04-20,124.58934639
2024-04-21,124.58934639
2024-04-22,124.63363093
2024-04-23,124.56523174
2024-04-24,124.67609193
2024-04-25,124.73768641
2024-04-26,124.78390135
2024-04-27,124.78390135
2024-04-28,124.78390135
2024-04-29,124.78390135
2024-04-30,124.72432989
2024-05-01,124.93879188
2024-05-02,124.89670787
2024-05-03,124.89670787
2024-05-04,124.89670787
2024-05-05,124.89670787
2024-05-06,124.89670787
2024-05-07,124.89530953
2024-05-08,125.05100165
2024-05-09,125.36484427
2024-05-10,125.30563069
2024-05-11,125.30563069
2024-05-12,125.30563069
2024-05-13,125.36149169
2024-05-14,125.48947085
2024-05-15,125.49055219
2024-05-16,125.57312334
2024-05-17,125.68975390
2024-05-18,125.68975390
2024-05-19,125.68975390
2024-05-20,125.75686268
2024-05-21,125.79672132
2024-05-22,125.88551544
2024-05-23,125.90153626
2024-05-24,125.82333328
2024-05-25,125.82333328
2024-05-26,125.82333328
2024-05-27,125.85314850
2024-05-28,125.87412860
2024-05-29,125.98487442
2024-05-30,125.99819090
2024-05-31,125.88842493
2024-06-01,125.88842493
2024-06-02,125.88842493
2024-06-03,125.82404156
2024-06-04,126.02438464
2024-06-05,126.14463333
2024-06-06,126.11347901
2024-06-07,126.24993594
2024-06-08,126.24993594
2024-06-09,126.24993594
2024-06-10,126.34735569
2024-06-11,126.41221661
2024-06-12,126.46313848
2024-06-13,126.48499321
2024-06-14,126.59910392
2024-06-15,126.59910392
2024-06-16,126.59910392
2024-06-17,126.52093897
2024-06-18,126.55356670
2024-06-19,126.57271501
2024-06-20,126.68655780
2024-06-21,126.71648674
2024-06-22,126.71648674
2024-06-23,126.71648674
2024-06-24,126.80584214
2024-06-25,126.86648995
2024-06-26,126.94887362
2024-06-27,127.01427324
2024-06-28,127.11598424
2024-06-29,127.11598424
2024-06-30,127.11598424
2024-07-01,127.09362861
2024-07-02,127.20854680
2024-07-03,127.33248672
2024-07-04,127.39240047
2024-07-05,127.40512824
2024-07-06,127.40512824
2024-07-07,127.40512824
2024-07-08,127.45449582
2024-07-09,127.52855147
2024-07-10,127.65198482
2024-07-11,127.65198482
2024-07-12,127.65552895