,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚S‚P‚O
2014-09-01,100.00000000
2014-09-02,100.00000000
2014-09-03,100.00000000
2014-09-04,100.00000000
2014-09-05,100.00000000
2014-09-06,100.00000000
2014-09-07,100.00000000
2014-09-08,100.00000000
2014-09-09,100.00000000
2014-09-10,100.00000000
2014-09-11,100.00000000
2014-09-12,100.00000000
2014-09-13,100.00000000
2014-09-14,100.00000000
2014-09-15,100.00000000
2014-09-16,100.00000000
2014-09-17,100.00000000
2014-09-18,100.00000000
2014-09-19,100.00000000
2014-09-20,100.00000000
2014-09-21,100.00000000
2014-09-22,100.00000000
2014-09-23,100.00000000
2014-09-24,100.00000000
2014-09-25,100.00000000
2014-09-26,100.00000000
2014-09-27,100.00000000
2014-09-28,100.00000000
2014-09-29,100.00000000
2014-09-30,100.00000000
2014-10-01,100.00000000
2014-10-02,100.00000000
2014-10-03,100.00000000
2014-10-04,100.00000000
2014-10-05,100.00000000
2014-10-06,100.00000000
2014-10-07,100.00000000
2014-10-08,100.00000000
2014-10-09,100.00000000
2014-10-10,100.00000000
2014-10-11,100.00000000
2014-10-12,100.00000000
2014-10-13,100.00000000
2014-10-14,100.00000000
2014-10-15,100.00000000
2014-10-16,100.00000000
2014-10-17,100.00000130
2014-10-18,100.00000130
2014-10-19,100.00000130
2014-10-20,100.00000130
2014-10-21,99.96297150
2014-10-22,100.08199681
2014-10-23,100.13497461
2014-10-24,102.41120240
2014-10-25,102.41120240
2014-10-26,102.41120240
2014-10-27,102.14893274
2014-10-28,101.92863498
2014-10-29,102.18469918
2014-10-30,101.75100923
2014-10-31,101.43205899
2014-11-01,101.43205899
2014-11-02,101.43205899
2014-11-03,101.43205899
2014-11-04,101.05023677
2014-11-05,100.91208452
2014-11-06,100.44270437
2014-11-07,100.28513287
2014-11-08,100.28513287
2014-11-09,100.28513287
2014-11-10,99.68772711
2014-11-11,100.33274897
2014-11-12,100.03996547
2014-11-13,99.88605448
2014-11-14,99.40041917
2014-11-15,99.40041917
2014-11-16,99.40041917
2014-11-17,99.80430574
2014-11-18,100.11621306
2014-11-19,99.38543729
2014-11-20,99.45895419
2014-11-21,99.68527970
2014-11-22,99.68527970
2014-11-23,99.68527970
2014-11-24,99.68527970
2014-11-25,99.84447889
2014-11-26,100.31426484
2014-11-27,100.99876424
2014-11-28,101.06870801
2014-11-29,101.06870801
2014-11-30,101.06870801
2014-12-01,101.32581619
2014-12-02,101.43705562
2014-12-03,100.69418520
2014-12-04,100.42179192
2014-12-05,100.86960703
2014-12-06,100.86960703
2014-12-07,100.86960703
2014-12-08,101.22516422
2014-12-09,100.64236742
2014-12-10,100.97591042
2014-12-11,100.93550632
2014-12-12,101.16480858
2014-12-13,101.16480858
2014-12-14,101.16480858
2014-12-15,100.61571412
2014-12-16,100.41635928
2014-12-17,100.21193397
2014-12-18,100.44991597
2014-12-19,100.11849785
2014-12-20,100.11849785
2014-12-21,100.11849785
2014-12-22,99.91551721
2014-12-23,99.91551721
2014-12-24,101.32818274
2014-12-25,100.66314997
2014-12-26,100.59884756
2014-12-27,100.59884756
2014-12-28,100.59884756
2014-12-29,100.65161508
2014-12-30,100.74997395
2014-12-31,100.74997395
2015-01-01,100.74997395
2015-01-02,100.74997395
2015-01-03,100.74997395
2015-01-04,100.74997395
2015-01-05,101.02760672
2015-01-06,101.38556854
2015-01-07,101.83887710
2015-01-08,102.26698544
2015-01-09,101.95432602
2015-01-10,101.95432602
2015-01-11,101.95432602
2015-01-12,101.95432602
2015-01-13,102.35947212
2015-01-14,103.28142890
2015-01-15,103.72987149
2015-01-16,103.55618350
2015-01-17,103.55618350
2015-01-18,103.55618350
2015-01-19,104.83569699
2015-01-20,103.94971007
2015-01-21,103.49338093
2015-01-22,103.76069109
2015-01-23,102.92118866
2015-01-24,102.92118866
2015-01-25,102.92118866
2015-01-26,103.35018713
2015-01-27,103.79477359
2015-01-28,103.46212899
2015-01-29,103.41760893
2015-01-30,104.22567617
2015-01-31,104.22567617
2015-02-01,104.22567617
2015-02-02,104.00429812
2015-02-03,104.36584837
2015-02-04,104.38684146
2015-02-05,103.53747778
2015-02-06,104.38571602
2015-02-07,104.38571602
2015-02-08,104.38571602
2015-02-09,103.66090075
2015-02-10,102.55833252
2015-02-11,102.55833252
2015-02-12,101.84436592
2015-02-13,101.77243834
2015-02-14,101.77243834
2015-02-15,101.77243834
2015-02-16,102.03146232
2015-02-17,101.39192809
2015-02-18,101.42615780
2015-02-19,100.50867797
2015-02-20,101.12596287
2015-02-21,101.12596287
2015-02-22,101.12596287
2015-02-23,100.94585531
2015-02-24,100.80876165
2015-02-25,101.05566459
2015-02-26,102.07300328
2015-02-27,102.39171113
2015-02-28,102.39171113
2015-03-01,102.39171113
2015-03-02,102.09843997
2015-03-03,102.16142052
2015-03-04,101.77903267
2015-03-05,101.13221470
2015-03-06,101.18022267
2015-03-07,101.18022267
2015-03-08,101.18022267
2015-03-09,101.41007429
2015-03-10,100.43719532
2015-03-11,100.67088184
2015-03-12,100.75160448
2015-03-13,101.40198994
2015-03-14,101.40198994
2015-03-15,101.40198994
2015-03-16,101.43767543
2015-03-17,101.74763235
2015-03-18,102.20940096
2015-03-19,102.47891703
2015-03-20,103.88779267
2015-03-21,103.88779267
2015-03-22,103.88779267
2015-03-23,103.90712806
2015-03-24,104.25094802
2015-03-25,104.23612218
2015-03-26,104.42612535
2015-03-27,103.64221649
2015-03-28,103.64221649
2015-03-29,103.64221649
2015-03-30,102.64776300
2015-03-31,102.71267878
2015-04-01,102.88291385
2015-04-02,102.57724151
2015-04-03,103.19363923
2015-04-04,103.19363923
2015-04-05,103.19363923
2015-04-06,103.01358294
2015-04-07,103.46556132
2015-04-08,103.02840670
2015-04-09,103.39162964
2015-04-10,103.48645176
2015-04-11,103.48645176
2015-04-12,103.48645176
2015-04-13,103.47484575
2015-04-14,103.55291431
2015-04-15,103.76006891
2015-04-16,103.79580792
2015-04-17,103.52957063
2015-04-18,103.52957063
2015-04-19,103.52957063
2015-04-20,103.60591023
2015-04-21,103.23708334
2015-04-22,103.19572016
2015-04-23,103.10528139
2015-04-24,102.75476767
2015-04-25,102.75476767
2015-04-26,102.75476767
2015-04-27,102.90809988
2015-04-28,103.29649470
2015-04-29,103.29649470
2015-04-30,103.20098242
2015-05-01,102.27608748
2015-05-02,102.27608748
2015-05-03,102.27608748
2015-05-04,102.27608748
2015-05-05,102.27608748
2015-05-06,102.27608748
2015-05-07,101.30805618
2015-05-08,100.13068029
2015-05-09,100.13068029
2015-05-10,100.13068029
2015-05-11,100.42953392
2015-05-12,101.07285960
2015-05-13,99.77269219
2015-05-14,100.08820437
2015-05-15,99.86424911
2015-05-16,99.86424911
2015-05-17,99.86424911
2015-05-18,100.66725864
2015-05-19,101.04969496
2015-05-20,100.60719279
2015-05-21,100.57189385
2015-05-22,100.89271507
2015-05-23,100.89271507
2015-05-24,100.89271507
2015-05-25,101.27237234
2015-05-26,101.24357929
2015-05-27,101.14525679
2015-05-28,101.02803348
2015-05-29,101.29272713
2015-05-30,101.29272713
2015-05-31,101.29272713
2015-06-01,101.19169503
2015-06-02,101.12166461
2015-06-03,100.75627371
2015-06-04,100.05764190
2015-06-05,99.35607223
2015-06-06,99.35607223
2015-06-07,99.35607223
2015-06-08,99.59505806
2015-06-09,98.80307437
2015-06-10,99.09476762
2015-06-11,98.30470099
2015-06-12,98.56853813
2015-06-13,98.56853813
2015-06-14,98.56853813
2015-06-15,98.97266155
2015-06-16,98.70689442
2015-06-17,98.61388755
2015-06-18,98.84891442
2015-06-19,99.18928257
2015-06-20,99.18928257
2015-06-21,99.18928257
2015-06-22,98.73503841
2015-06-23,99.60605828
2015-06-24,99.50828398
2015-06-25,99.76089073
2015-06-26,99.82162376
2015-06-27,99.82162376
2015-06-28,99.82162376
2015-06-29,99.59485798
2015-06-30,100.27364693
2015-07-01,99.15697694
2015-07-02,98.87657479
2015-07-03,98.60020221
2015-07-04,98.60020221
2015-07-05,98.60020221
2015-07-06,98.90111543
2015-07-07,99.39635030
2015-07-08,98.97042730
2015-07-09,99.59831004
2015-07-10,99.00906283
2015-07-11,99.00906283
2015-07-12,99.00906283
2015-07-13,98.64984627
2015-07-14,98.72742628
2015-07-15,98.78492375
2015-07-16,99.23661031
2015-07-17,99.53787956
2015-07-18,99.53787956
2015-07-19,99.53787956
2015-07-20,99.53787956
2015-07-21,100.01826927
2015-07-22,99.87584335
2015-07-23,100.17727494
2015-07-24,99.92636142
2015-07-25,99.92636142
2015-07-26,99.92636142
2015-07-27,100.34020854
2015-07-28,100.21874331
2015-07-29,100.04522899
2015-07-30,100.16226370
2015-07-31,99.78754375
2015-08-01,99.78754375
2015-08-02,99.78754375
2015-08-03,100.26917651
2015-08-04,100.74454766
2015-08-05,101.14888217
2015-08-06,100.38170674
2015-08-07,100.45898429
2015-08-08,100.45898429
2015-08-09,100.45898429
2015-08-10,100.64263587
2015-08-11,100.85876714
2015-08-12,101.19522392
2015-08-13,101.81783492
2015-08-14,100.63008131
2015-08-15,100.63008131
2015-08-16,100.63008131
2015-08-17,100.80718552
2015-08-18,100.73993281
2015-08-19,101.14387858
2015-08-20,100.86014077
2015-08-21,101.01529776
2015-08-22,101.01529776
2015-08-23,101.01529776
2015-08-24,101.12001567
2015-08-25,100.99060248
2015-08-26,100.13000965
2015-08-27,99.59790386
2015-08-28,99.52729512
2015-08-29,99.52729512
2015-08-30,99.52729512
2015-08-31,99.25241357
2015-09-01,99.38303550
2015-09-02,99.35276353
2015-09-03,99.45106504
2015-09-04,99.13072739
2015-09-05,99.13072739
2015-09-06,99.13072739
2015-09-07,99.25948631
2015-09-08,99.42809493
2015-09-09,99.15202209
2015-09-10,98.81243335
2015-09-11,99.14358435
2015-09-12,99.14358435
2015-09-13,99.14358435
2015-09-14,99.04450670
2015-09-15,99.06665899
2015-09-16,99.11937692
2015-09-17,98.45568785
2015-09-18,98.09917045
2015-09-19,98.09917045
2015-09-20,98.09917045
2015-09-21,98.09917045
2015-09-22,98.09917045
2015-09-23,98.09917045
2015-09-24,99.14717537
2015-09-25,99.55058916
2015-09-26,99.55058916
2015-09-27,99.55058916
2015-09-28,99.43956059
2015-09-29,99.69044620
2015-09-30,100.51440987
2015-10-01,100.73686344
2015-10-02,100.62597210
2015-10-03,100.62597210
2015-10-04,100.62597210
2015-10-05,100.60612554
2015-10-06,101.18138955
2015-10-07,100.70031211
2015-10-08,100.58410375
2015-10-09,100.88850655
2015-10-10,100.88850655
2015-10-11,100.88850655
2015-10-12,100.88850655
2015-10-13,100.56718019
2015-10-14,100.99710066
2015-10-15,101.39347196
2015-10-16,101.95641004
2015-10-17,101.95641004
2015-10-18,101.95641004
2015-10-19,101.88372144
2015-10-20,101.56390813
2015-10-21,101.46530258
2015-10-22,101.04587424
2015-10-23,101.19528562
2015-10-24,101.19528562
2015-10-25,101.19528562
2015-10-26,101.34487654
2015-10-27,101.03460302
2015-10-28,101.39673347
2015-10-29,101.54579295
2015-10-30,101.04928276
2015-10-31,101.04928276
2015-11-01,101.04928276
2015-11-02,100.63512449
2015-11-03,100.63512449
2015-11-04,100.64067643
2015-11-05,100.18756332
2015-11-06,99.83619912
2015-11-07,99.83619912
2015-11-08,99.83619912
2015-11-09,99.51086020
2015-11-10,97.76142017
2015-11-11,98.32943621
2015-11-12,98.30597176
2015-11-13,98.48543590
2015-11-14,98.48543590
2015-11-15,98.48543590
2015-11-16,98.72967909
2015-11-17,99.37600711
2015-11-18,98.96259616
2015-11-19,99.22327146
2015-11-20,99.15440733
2015-11-21,99.15440733
2015-11-22,99.15440733
2015-11-23,99.15440733
2015-11-24,99.43845486
2015-11-25,99.37177004
2015-11-26,99.57966085
2015-11-27,99.69602367
2015-11-28,99.69602367
2015-11-29,99.69602367
2015-11-30,99.68565259
2015-12-01,99.65852075
2015-12-02,99.69480462
2015-12-03,99.96265575
2015-12-04,99.96843429
2015-12-05,99.96843429
2015-12-06,99.96843429
2015-12-07,99.18489810
2015-12-08,99.11756098
2015-12-09,99.64470316
2015-12-10,99.55753248
2015-12-11,99.59746590
2015-12-12,99.59746590
2015-12-13,99.59746590
2015-12-14,99.03448565
2015-12-15,99.27136901
2015-12-16,99.26752205
2015-12-17,98.94168078
2015-12-18,98.82766276
2015-12-19,98.82766276
2015-12-20,98.82766276
2015-12-21,99.25924069
2015-12-22,99.93355387
2015-12-23,99.93355387
2015-12-24,100.16314032
2015-12-25,99.94481893
2015-12-26,99.94481893
2015-12-27,99.94481893
2015-12-28,100.04166006
2015-12-29,99.98754112
2015-12-30,100.06813698
2015-12-31,100.06813698
2016-01-01,100.06813698
2016-01-02,100.06813698
2016-01-03,100.06813698
2016-01-04,99.58922789
2016-01-05,100.20914375
2016-01-06,100.23327812
2016-01-07,100.62741121
2016-01-08,101.20936398
2016-01-09,101.20936398
2016-01-10,101.20936398
2016-01-11,101.20936398
2016-01-12,101.06748282
2016-01-13,101.35135227
2016-01-14,101.70117102
2016-01-15,102.01883575
2016-01-16,102.01883575
2016-01-17,102.01883575
2016-01-18,102.13382955
2016-01-19,102.48636315
2016-01-20,102.33518039
2016-01-21,102.85676326
2016-01-22,102.83439572
2016-01-23,102.83439572
2016-01-24,102.83439572
2016-01-25,102.52773008
2016-01-26,102.35335184
2016-01-27,102.74697008
2016-01-28,102.75656069
2016-01-29,102.41835669
2016-01-30,102.41835669
2016-01-31,102.41835669
2016-02-01,102.58769541
2016-02-02,102.22981023
2016-02-03,102.61630618
2016-02-04,103.24040121
2016-02-05,103.25534154
2016-02-06,103.25534154
2016-02-07,103.25534154
2016-02-08,103.23720360
2016-02-09,102.60839911
2016-02-10,103.41960726
2016-02-11,103.41960726
2016-02-12,103.87850736
2016-02-13,103.87850736
2016-02-14,103.87850736
2016-02-15,104.32455087
2016-02-16,103.98242341
2016-02-17,103.94339579
2016-02-18,104.09877609
2016-02-19,103.65351991
2016-02-20,103.65351991
2016-02-21,103.65351991
2016-02-22,104.13483804
2016-02-23,103.66171734
2016-02-24,103.67796891
2016-02-25,104.23727133
2016-02-26,104.13476346
2016-02-27,104.13476346
2016-02-28,104.13476346
2016-02-29,104.46934075
2016-03-01,104.13413029
2016-03-02,104.12002553
2016-03-03,103.33764954
2016-03-04,102.78657869
2016-03-05,102.78657869
2016-03-06,102.78657869
2016-03-07,103.13414945
2016-03-08,102.63360508
2016-03-09,102.66732822
2016-03-10,103.00133748
2016-03-11,102.98059260
2016-03-12,102.98059260
2016-03-13,102.98059260
2016-03-14,102.58191425
2016-03-15,102.30249373
2016-03-16,102.45033260
2016-03-17,102.36304625
2016-03-18,103.13465449
2016-03-19,103.13465449
2016-03-20,103.13465449
2016-03-21,103.13465449
2016-03-22,103.46061744
2016-03-23,103.28774085
2016-03-24,103.32308323
2016-03-25,103.78941140
2016-03-26,103.78941140
2016-03-27,103.78941140
2016-03-28,103.45406418
2016-03-29,103.43150281
2016-03-30,103.70598385
2016-03-31,104.34213419
2016-04-01,104.47420577
2016-04-02,104.47420577
2016-04-03,104.47420577
2016-04-04,104.48624621
2016-04-05,104.78802454
2016-04-06,105.05555298
2016-04-07,105.14687073
2016-04-08,104.91115794
2016-04-09,104.91115794
2016-04-10,104.91115794
2016-04-11,105.18659127
2016-04-12,104.72738311
2016-04-13,104.75897172
2016-04-14,104.56106505
2016-04-15,104.80249749
2016-04-16,104.80249749
2016-04-17,104.80249749
2016-04-18,104.75787269
2016-04-19,105.30860609
2016-04-20,105.01208928
2016-04-21,105.13467661
2016-04-22,104.45307326
2016-04-23,104.45307326
2016-04-24,104.45307326
2016-04-25,104.44558794
2016-04-26,104.40524385
2016-04-27,104.35596082
2016-04-28,104.07448097
2016-04-29,104.07448097
2016-04-30,104.07448097
2016-05-01,104.07448097
2016-05-02,104.92262492
2016-05-03,104.92262492
2016-05-04,104.92262492
2016-05-05,104.92262492
2016-05-06,105.19148180
2016-05-07,105.19148180
2016-05-08,105.19148180
2016-05-09,105.83469573
2016-05-10,105.56559937
2016-05-11,105.49461896
2016-05-12,105.56934249
2016-05-13,105.35929444
2016-05-14,105.35929444
2016-05-15,105.35929444
2016-05-16,105.30994099
2016-05-17,105.17327859
2016-05-18,104.95324263
2016-05-19,104.54841446
2016-05-20,103.81840798
2016-05-21,103.81840798
2016-05-22,103.81840798
2016-05-23,104.24645761
2016-05-24,104.23632298
2016-05-25,104.21576872
2016-05-26,103.80756639
2016-05-27,104.06070353
2016-05-28,104.06070353
2016-05-29,104.06070353
2016-05-30,104.24838388
2016-05-31,103.71065623
2016-06-01,103.86209764
2016-06-02,104.12860809
2016-06-03,103.82665272
2016-06-04,103.82665272
2016-06-05,103.82665272
2016-06-06,103.85368316
2016-06-07,104.74376416
2016-06-08,104.54436974
2016-06-09,104.75011128
2016-06-10,104.92922475
2016-06-11,104.92922475
2016-06-12,104.92922475
2016-06-13,104.71760160
2016-06-14,105.13725383
2016-06-15,105.40172838
2016-06-16,105.22740467
2016-06-17,105.76033539
2016-06-18,105.76033539
2016-06-19,105.76033539
2016-06-20,105.38148558
2016-06-21,105.47287936
2016-06-22,105.45882204
2016-06-23,105.36101299
2016-06-24,105.37855117
2016-06-25,105.37855117
2016-06-26,105.37855117
2016-06-27,107.41812194
2016-06-28,107.05914948
2016-06-29,107.27205127
2016-06-30,107.13971146
2016-07-01,107.01006994
2016-07-02,107.01006994
2016-07-03,107.01006994
2016-07-04,107.42214699
2016-07-05,107.41944027
2016-07-06,107.62250415
2016-07-07,108.15821507
2016-07-08,108.15508119
2016-07-09,108.15508119
2016-07-10,108.15508119
2016-07-11,108.35361271
2016-07-12,108.24393177
2016-07-13,107.85415187
2016-07-14,107.69569233
2016-07-15,107.87588596
2016-07-16,107.87588596
2016-07-17,107.87588596
2016-07-18,107.87588596
2016-07-19,107.41546014
2016-07-20,107.14478919
2016-07-21,107.26791162
2016-07-22,106.96795074
2016-07-23,106.96795074
2016-07-24,106.96795074
2016-07-25,107.18308982
2016-07-26,107.06251367
2016-07-27,107.03909417
2016-07-28,107.02430993
2016-07-29,107.44361255
2016-07-30,107.44361255
2016-07-31,107.44361255
2016-08-01,107.35183325
2016-08-02,107.67556247
2016-08-03,107.15694075
2016-08-04,106.74876003
2016-08-05,106.71760444
2016-08-06,106.71760444
2016-08-07,106.71760444
2016-08-08,107.20981132
2016-08-09,106.46908222
2016-08-10,106.77800727
2016-08-11,106.77800727
2016-08-12,107.32197437
2016-08-13,107.32197437
2016-08-14,107.32197437
2016-08-15,107.36814085
2016-08-16,107.88400450
2016-08-17,107.88014894
2016-08-18,107.65681912
2016-08-19,107.88824382
2016-08-20,107.88824382
2016-08-21,107.88824382
2016-08-22,107.61322514
2016-08-23,107.09157089
2016-08-24,107.42345998
2016-08-25,107.55411419
2016-08-26,107.77070925
2016-08-27,107.77070925
2016-08-28,107.77070925
2016-08-29,107.69388070
2016-08-30,107.10624473
2016-08-31,107.31386205
2016-09-01,107.33131139
2016-09-02,107.40751362
2016-09-03,107.40751362
2016-09-04,107.40751362
2016-09-05,107.48527730
2016-09-06,107.53678672
2016-09-07,107.46072197
2016-09-08,108.11857803
2016-09-09,108.07426250
2016-09-10,108.07426250
2016-09-11,108.07426250
2016-09-12,107.68957649
2016-09-13,107.07090817
2016-09-14,107.22529296
2016-09-15,106.49095775
2016-09-16,106.58741524
2016-09-17,106.58741524
2016-09-18,106.58741524
2016-09-19,106.58741524
2016-09-20,106.73911077
2016-09-21,106.46101397
2016-09-22,106.46101397
2016-09-23,106.36508142
2016-09-24,106.36508142
2016-09-25,106.36508142
2016-09-26,107.02848884
2016-09-27,107.24450572
2016-09-28,107.38212112
2016-09-29,107.65324777
2016-09-30,107.54000657
2016-10-01,107.54000657
2016-10-02,107.54000657
2016-10-03,107.83284532
2016-10-04,107.32645020
2016-10-05,107.28256721
2016-10-06,107.04124688
2016-10-07,106.58738621
2016-10-08,106.58738621
2016-10-09,106.58738621
2016-10-10,106.58738621
2016-10-11,106.41865827
2016-10-12,106.18256741
2016-10-13,106.22412865
2016-10-14,106.66459274
2016-10-15,106.66459274
2016-10-16,106.66459274
2016-10-17,106.31197026
2016-10-18,106.28707540
2016-10-19,106.52423014
2016-10-20,107.08995849
2016-10-21,107.04507677
2016-10-22,107.04507677
2016-10-23,107.04507677
2016-10-24,107.19989210
2016-10-25,107.35276172
2016-10-26,107.26051167
2016-10-27,107.20007144
2016-10-28,106.78562203
2016-10-29,106.78562203
2016-10-30,106.78562203
2016-10-31,106.42950949
2016-11-01,106.51288498
2016-11-02,106.39539967
2016-11-03,106.39539967
2016-11-04,106.63379814
2016-11-05,106.63379814
2016-11-06,106.63379814
2016-11-07,106.55857418
2016-11-08,106.25437460
2016-11-09,106.55559523
2016-11-10,107.28870923
2016-11-11,104.73845650
2016-11-12,104.73845650
2016-11-13,104.73845650
2016-11-14,104.20945869
2016-11-15,103.62113367
2016-11-16,103.45214750
2016-11-17,103.51259800
2016-11-18,103.66776152
2016-11-19,103.66776152
2016-11-20,103.66776152
2016-11-21,102.91743240
2016-11-22,102.68494326
2016-11-23,102.68494326
2016-11-24,102.98696022
2016-11-25,102.69523864
2016-11-26,102.69523864
2016-11-27,102.69523864
2016-11-28,102.60716197
2016-11-29,102.96336109
2016-11-30,102.79385992
2016-12-01,103.00429838
2016-12-02,102.59154151
2016-12-03,102.59154151
2016-12-04,102.59154151
2016-12-05,102.17134543
2016-12-06,102.72677185
2016-12-07,102.26551632
2016-12-08,102.42178181
2016-12-09,103.08090910
2016-12-10,103.08090910
2016-12-11,103.08090910
2016-12-12,102.75525362
2016-12-13,102.46308437
2016-12-14,102.43543471
2016-12-15,102.67215491
2016-12-16,101.50707668
2016-12-17,101.50707668
2016-12-18,101.50707668
2016-12-19,101.44060721
2016-12-20,101.61304234
2016-12-21,101.80107179
2016-12-22,102.01995092
2016-12-23,102.01995092
2016-12-24,102.01995092
2016-12-25,102.01995092
2016-12-26,102.14391159
2016-12-27,102.12361692
2016-12-28,101.99361774
2016-12-29,102.03062398
2016-12-30,102.30052273
2016-12-31,102.30052273
2017-01-01,102.30052273
2017-01-02,102.30052273
2017-01-03,102.30052273
2017-01-04,102.22087226
2017-01-05,102.47934745
2017-01-06,103.41047029
2017-01-07,103.41047029
2017-01-08,103.41047029
2017-01-09,103.41047029
2017-01-10,103.64465923
2017-01-11,103.53747231
2017-01-12,103.24869470
2017-01-13,103.39111172
2017-01-14,103.39111172
2017-01-15,103.39111172
2017-01-16,102.94598972
2017-01-17,102.90979504
2017-01-18,103.13616469
2017-01-19,103.02419563
2017-01-20,102.48757010
2017-01-21,102.48757010
2017-01-22,102.48757010
2017-01-23,102.24557061
2017-01-24,102.49541778
2017-01-25,102.59350866
2017-01-26,102.15451370
2017-01-27,101.85528924
2017-01-28,101.85528924
2017-01-29,101.85528924
2017-01-30,102.07705265
2017-01-31,102.42399724
2017-02-01,102.52264773
2017-02-02,102.20558475
2017-02-03,102.53448713
2017-02-04,102.53448713
2017-02-05,102.53448713
2017-02-06,102.34669132
2017-02-07,102.63351004
2017-02-08,103.03815097
2017-02-09,103.10267367
2017-02-10,103.68231102
2017-02-11,103.68231102
2017-02-12,103.68231102
2017-02-13,103.26118561
2017-02-14,103.30235967
2017-02-15,103.37541923
2017-02-16,103.01167235
2017-02-17,103.17543474
2017-02-18,103.17543474
2017-02-19,103.17543474
2017-02-20,103.12857576
2017-02-21,103.31274411
2017-02-22,103.07796890
2017-02-23,102.98685962
2017-02-24,103.38115305
2017-02-25,103.38115305
2017-02-26,103.38115305
2017-02-27,103.62943199
2017-02-28,103.88004433
2017-03-01,103.75619781
2017-03-02,103.28929834
2017-03-03,103.57498507
2017-03-04,103.57498507
2017-03-05,103.57498507
2017-03-06,103.52487860
2017-03-07,103.67386922
2017-03-08,103.50707839
2017-03-09,103.45970434
2017-03-10,102.92081916
2017-03-11,102.92081916
2017-03-12,102.92081916
2017-03-13,102.84741017
2017-03-14,103.20851545
2017-03-15,103.06851527
2017-03-16,103.01445717
2017-03-17,103.96925748
2017-03-18,103.96925748
2017-03-19,103.96925748
2017-03-20,103.96925748
2017-03-21,103.90161279
2017-03-22,104.37634497
2017-03-23,104.76030598
2017-03-24,104.61558486
2017-03-25,104.61558486
2017-03-26,104.61558486
2017-03-27,104.67810690
2017-03-28,105.09682519
2017-03-29,105.04930230
2017-03-30,104.96699207
2017-03-31,105.16960009
2017-04-01,105.16960009
2017-04-02,105.16960009
2017-04-03,105.07431149
2017-04-04,104.89960107
2017-04-05,105.28496591
2017-04-06,105.22630681
2017-04-07,105.49138282
2017-04-08,105.49138282
2017-04-09,105.49138282
2017-04-10,105.50065910
2017-04-11,104.91782356
2017-04-12,105.27967317
2017-04-13,105.78070240
2017-04-14,105.98443106
2017-04-15,105.98443106
2017-04-16,105.98443106
2017-04-17,105.67721664
2017-04-18,105.79003489
2017-04-19,105.68871142
2017-04-20,106.19124021
2017-04-21,106.13552453
2017-04-22,106.13552453
2017-04-23,106.13552453
2017-04-24,105.92450684
2017-04-25,105.35999637
2017-04-26,106.18920304
2017-04-27,105.77055147
2017-04-28,106.01560269
2017-04-29,106.01560269
2017-04-30,106.01560269
2017-05-01,106.18923059
2017-05-02,105.97239101
2017-05-03,105.97239101
2017-05-04,105.97239101
2017-05-05,105.97239101
2017-05-06,105.97239101
2017-05-07,105.97239101
2017-05-08,105.89929867
2017-05-09,106.03297260
2017-05-10,106.52101608
2017-05-11,106.62689520
2017-05-12,106.64040046
2017-05-13,106.64040046
2017-05-14,106.64040046
2017-05-15,106.65232915
2017-05-16,106.98654641
2017-05-17,107.18084093
2017-05-18,107.39809939
2017-05-19,107.20918506
2017-05-20,107.20918506
2017-05-21,107.20918506
2017-05-22,107.10995567
2017-05-23,106.95397176
2017-05-24,107.22522318
2017-05-25,106.89224940
2017-05-26,107.24730890
2017-05-27,107.24730890
2017-05-28,107.24730890
2017-05-29,107.35986270
2017-05-30,107.23606175
2017-05-31,107.31994105
2017-06-01,107.35365357
2017-06-02,107.57850032
2017-06-03,107.57850032
2017-06-04,107.57850032
2017-06-05,107.58672362
2017-06-06,108.30951253
2017-06-07,108.36587323
2017-06-08,108.16702770
2017-06-09,108.03840542
2017-06-10,108.03840542
2017-06-11,108.03840542
2017-06-12,108.11465590
2017-06-13,107.95867607
2017-06-14,108.05241346
2017-06-15,108.04452488
2017-06-16,108.55062575
2017-06-17,108.55062575
2017-06-18,108.55062575
2017-06-19,108.34795641
2017-06-20,108.47220118
2017-06-21,108.53117708
2017-06-22,108.91599380
2017-06-23,108.98407414
2017-06-24,108.98407414
2017-06-25,108.98407414
2017-06-26,108.95279375
2017-06-27,108.85687520
2017-06-28,108.85988379
2017-06-29,108.48392682
2017-06-30,108.51436904
2017-07-01,108.51436904
2017-07-02,108.51436904
2017-07-03,107.92465953
2017-07-04,107.39453295
2017-07-05,107.46165421
2017-07-06,107.51605087
2017-07-07,107.28404252
2017-07-08,107.28404252
2017-07-09,107.28404252
2017-07-10,106.82046109
2017-07-11,106.98870567
2017-07-12,107.06284360
2017-07-13,107.33894336
2017-07-14,107.82581080
2017-07-15,107.82581080
2017-07-16,107.82581080
2017-07-17,107.82581080
2017-07-18,107.64260095
2017-07-19,107.89397818
2017-07-20,107.74794293
2017-07-21,107.95291389
2017-07-22,107.95291389
2017-07-23,107.95291389
2017-07-24,108.09238841
2017-07-25,108.05190673
2017-07-26,107.95805565
2017-07-27,107.48784304
2017-07-28,107.91890369
2017-07-29,107.91890369
2017-07-30,107.91890369
2017-07-31,107.89024248
2017-08-01,107.89831504
2017-08-02,107.72473222
2017-08-03,108.14607058
2017-08-04,108.21242793
2017-08-05,108.21242793
2017-08-06,108.21242793
2017-08-07,108.30866730
2017-08-08,108.17760796
2017-08-09,108.35544567
2017-08-10,108.51186597
2017-08-11,108.51186597
2017-08-12,108.51186597
2017-08-13,108.51186597
2017-08-14,108.17195266
2017-08-15,108.19437822
2017-08-16,108.08947198
2017-08-17,108.01293123
2017-08-18,108.28406259
2017-08-19,108.28406259
2017-08-20,108.28406259
2017-08-21,108.26877721
2017-08-22,108.11922511
2017-08-23,108.23504340
2017-08-24,108.44627069
2017-08-25,108.63322013
2017-08-26,108.63322013
2017-08-27,108.63322013
2017-08-28,108.58259868
2017-08-29,108.79442498
2017-08-30,109.03740427
2017-08-31,108.80980308
2017-09-01,108.90050410
2017-09-02,108.90050410
2017-09-03,108.90050410
2017-09-04,109.38590653
2017-09-05,109.19634797
2017-09-06,109.41672935
2017-09-07,109.67395364
2017-09-08,109.55859507
2017-09-09,109.55859507
2017-09-10,109.55859507
2017-09-11,110.33675866
2017-09-12,109.82211117
2017-09-13,109.98348707
2017-09-14,109.92264772
2017-09-15,109.72045171
2017-09-16,109.72045171
2017-09-17,109.72045171
2017-09-18,109.72045171
2017-09-19,109.45103819
2017-09-20,109.16587303
2017-09-21,109.29502128
2017-09-22,109.08190342
2017-09-23,109.08190342
2017-09-24,109.08190342
2017-09-25,109.26098973
2017-09-26,109.23663699
2017-09-27,109.40441387
2017-09-28,109.23009861
2017-09-29,108.68098984
2017-09-30,108.68098984
2017-10-01,108.68098984
2017-10-02,108.99431681
2017-10-03,108.76834162
2017-10-04,108.98493256
2017-10-05,109.52107533
2017-10-06,109.36387798
2017-10-07,109.36387798
2017-10-08,109.36387798
2017-10-09,109.36387798
2017-10-10,109.31912355
2017-10-11,109.27511615
2017-10-12,109.41961839
2017-10-13,109.59847099
2017-10-14,109.59847099
2017-10-15,109.59847099
2017-10-16,109.62593264
2017-10-17,110.00587200
2017-10-18,109.77187356
2017-10-19,109.75719245
2017-10-20,109.59913518
2017-10-21,109.59913518
2017-10-22,109.59913518
2017-10-23,109.49088642
2017-10-24,109.34448889
2017-10-25,109.56427186
2017-10-26,109.39495025
2017-10-27,109.24064791
2017-10-28,109.24064791
2017-10-29,109.24064791
2017-10-30,109.19618358
2017-10-31,109.86261040
2017-11-01,110.10554366
2017-11-02,110.07321876
2017-11-03,110.07321876
2017-11-04,110.07321876
2017-11-05,110.07321876
2017-11-06,110.47351466
2017-11-07,110.73096534
2017-11-08,110.87070483
2017-11-09,111.03433979
2017-11-10,110.86547766
2017-11-11,110.86547766
2017-11-12,110.86547766
2017-11-13,110.68461460
2017-11-14,110.04188476
2017-11-15,109.66046110
2017-11-16,109.85954418
2017-11-17,109.68300978
2017-11-18,109.68300978
2017-11-19,109.68300978
2017-11-20,110.10042515
2017-11-21,110.24832834
2017-11-22,109.96110223
2017-11-23,109.96110223
2017-11-24,110.26951607
2017-11-25,110.26951607
2017-11-26,110.26951607
2017-11-27,110.45212404
2017-11-28,110.45077829
2017-11-29,110.52158828
2017-11-30,110.78401085
2017-12-01,110.57699398
2017-12-02,110.57699398
2017-12-03,110.57699398
2017-12-04,110.59053059
2017-12-05,110.27997070
2017-12-06,110.31264743
2017-12-07,110.44747673
2017-12-08,110.03328047
2017-12-09,110.03328047
2017-12-10,110.03328047
2017-12-11,110.17189908
2017-12-12,110.50144273
2017-12-13,110.61494815
2017-12-14,110.55956822
2017-12-15,110.79977093
2017-12-16,110.79977093
2017-12-17,110.79977093
2017-12-18,110.70158017
2017-12-19,110.70394941
2017-12-20,111.30797573
2017-12-21,110.83622259
2017-12-22,110.58275301
2017-12-23,110.58275301
2017-12-24,110.58275301
2017-12-25,110.61186381
2017-12-26,110.61822090
2017-12-27,110.52736872
2017-12-28,110.60323349
2017-12-29,110.80075615
2017-12-30,110.80075615
2017-12-31,110.80075615
2018-01-01,110.80075615
2018-01-02,110.80075615
2018-01-03,110.80075615
2018-01-04,110.74962049
2018-01-05,110.43215615
2018-01-06,110.43215615
2018-01-07,110.43215615
2018-01-08,110.43215615
2018-01-09,111.29272987
2018-01-10,111.52666463
2018-01-11,111.42390307
2018-01-12,111.50690831
2018-01-13,111.50690831
2018-01-14,111.50690831
2018-01-15,111.38038387
2018-01-16,111.45395039
2018-01-17,111.55006883
2018-01-18,111.34732848
2018-01-19,111.21985772
2018-01-20,111.21985772
2018-01-21,111.21985772
2018-01-22,110.97475941
2018-01-23,111.02954543
2018-01-24,111.20702938
2018-01-25,111.71371385
2018-01-26,111.48499711
2018-01-27,111.48499711
2018-01-28,111.48499711
2018-01-29,111.24548285
2018-01-30,110.99574787
2018-01-31,110.74798283
2018-02-01,110.25023200
2018-02-02,109.87555177
2018-02-03,109.87555177
2018-02-04,109.87555177
2018-02-05,109.58980480
2018-02-06,108.68897639
2018-02-07,108.63273974
2018-02-08,107.25494592
2018-02-09,107.00120582
2018-02-10,107.00120582
2018-02-11,107.00120582
2018-02-12,107.00120582
2018-02-13,106.48213355
2018-02-14,106.20232779
2018-02-15,106.57190679
2018-02-16,106.08662767
2018-02-17,106.08662767
2018-02-18,106.08662767
2018-02-19,106.42172202
2018-02-20,106.85690226
2018-02-21,106.86120496
2018-02-22,106.78418667
2018-02-23,106.43726652
2018-02-24,106.43726652
2018-02-25,106.43726652
2018-02-26,106.49627268
2018-02-27,107.23888067
2018-02-28,107.74632294
2018-03-01,107.28429152
2018-03-02,107.13856501
2018-03-03,107.13856501
2018-03-04,107.13856501
2018-03-05,107.00892606
2018-03-06,106.66721531
2018-03-07,106.52137467
2018-03-08,106.81606797
2018-03-09,106.74436758
2018-03-10,106.74436758
2018-03-11,106.74436758
2018-03-12,106.83859457
2018-03-13,106.87859761
2018-03-14,107.12864447
2018-03-15,107.27864353
2018-03-16,107.28825580
2018-03-17,107.28825580
2018-03-18,107.28825580
2018-03-19,107.31076649
2018-03-20,107.18296978
2018-03-21,107.18296978
2018-03-22,106.78563083
2018-03-23,106.86252492
2018-03-24,106.86252492
2018-03-25,106.86252492
2018-03-26,107.11540825
2018-03-27,106.60779486
2018-03-28,106.57767283
2018-03-29,107.08497818
2018-03-30,107.21654910
2018-03-31,107.21654910
2018-04-01,107.21654910
2018-04-02,107.34742073
2018-04-03,107.20541179
2018-04-04,107.35162132
2018-04-05,107.08039026
2018-04-06,106.84672907
2018-04-07,106.84672907
2018-04-08,106.84672907
2018-04-09,107.00970538
2018-04-10,107.05836836
2018-04-11,107.09489560
2018-04-12,107.27882112
2018-04-13,107.24705972
2018-04-14,107.24705972
2018-04-15,107.24705972
2018-04-16,106.93475103
2018-04-17,106.84082521
2018-04-18,106.88220637
2018-04-19,106.91832304
2018-04-20,106.76726488
2018-04-21,106.76726488
2018-04-22,106.76726488
2018-04-23,106.58020137
2018-04-24,106.12431500
2018-04-25,106.23301686
2018-04-26,106.18801124
2018-04-27,106.07076046
2018-04-28,106.07076046
2018-04-29,106.07076046
2018-04-30,106.07076046
2018-05-01,106.22427720
2018-05-02,106.32177186
2018-05-03,106.32177186
2018-05-04,106.32177186
2018-05-05,106.32177186
2018-05-06,106.32177186
2018-05-07,106.21415934
2018-05-08,106.42517830
2018-05-09,106.43591117
2018-05-10,106.26793380
2018-05-11,106.41418664
2018-05-12,106.41418664
2018-05-13,106.41418664
2018-05-14,106.41585255
2018-05-15,106.50333213
2018-05-16,106.28117576
2018-05-17,105.97578839
2018-05-18,105.83590173
2018-05-19,105.83590173
2018-05-20,105.83590173
2018-05-21,105.86282787
2018-05-22,105.98779968
2018-05-23,106.09962052
2018-05-24,106.08298113
2018-05-25,106.47163003
2018-05-26,106.47163003
2018-05-27,106.47163003
2018-05-28,106.36106457
2018-05-29,106.60292293
2018-05-30,106.72017474
2018-05-31,107.16120440
2018-06-01,107.05093852
2018-06-02,107.05093852
2018-06-03,107.05093852
2018-06-04,106.90095812
2018-06-05,106.57155532
2018-06-06,106.52686433
2018-06-07,106.56894692
2018-06-08,106.38556883
2018-06-09,106.38556883
2018-06-10,106.38556883
2018-06-11,106.60882544
2018-06-12,106.42270871
2018-06-13,106.43710494
2018-06-14,106.33253953
2018-06-15,106.51862371
2018-06-16,106.51862371
2018-06-17,106.51862371
2018-06-18,106.63622719
2018-06-19,106.73768431
2018-06-20,107.02142083
2018-06-21,106.80057389
2018-06-22,106.71939029
2018-06-23,106.71939029
2018-06-24,106.71939029
2018-06-25,106.84954985
2018-06-26,106.99063464
2018-06-27,106.97723577
2018-06-28,107.02464166
2018-06-29,107.23513762
2018-06-30,107.23513762
2018-07-01,107.23513762
2018-07-02,107.17108511
2018-07-03,107.24666880
2018-07-04,107.13883431
2018-07-05,107.37465460
2018-07-06,107.28870430
2018-07-07,107.28870430
2018-07-08,107.28870430
2018-07-09,107.31032254
2018-07-10,107.37112081
2018-07-11,107.39041733
2018-07-12,107.63249284
2018-07-13,107.48545028
2018-07-14,107.48545028
2018-07-15,107.48545028
2018-07-16,107.48545028
2018-07-17,107.57221866
2018-07-18,107.62773238
2018-07-19,107.48151548
2018-07-20,107.47882447
2018-07-21,107.47882447
2018-07-22,107.47882447
2018-07-23,107.55162977
2018-07-24,107.35782808
2018-07-25,106.99365626
2018-07-26,107.24985535
2018-07-27,107.18875275
2018-07-28,107.18875275
2018-07-29,107.18875275
2018-07-30,107.22120404
2018-07-31,107.25540578
2018-08-01,107.11873965
2018-08-02,106.95688709
2018-08-03,107.02412490
2018-08-04,107.02412490
2018-08-05,107.02412490
2018-08-06,106.80899581
2018-08-07,107.07009243
2018-08-08,107.11579219
2018-08-09,107.22711763
2018-08-10,107.17936972
2018-08-11,107.17936972
2018-08-12,107.17936972
2018-08-13,107.50350393
2018-08-14,107.36306780
2018-08-15,106.94039293
2018-08-16,107.29419485
2018-08-17,106.95063337
2018-08-18,106.95063337
2018-08-19,106.95063337
2018-08-20,107.11095718
2018-08-21,107.22845340
2018-08-22,107.39037512
2018-08-23,107.52605760
2018-08-24,107.61404133
2018-08-25,107.61404133
2018-08-26,107.61404133
2018-08-27,107.49490839
2018-08-28,107.71178646
2018-08-29,107.79867853
2018-08-30,107.67581455
2018-08-31,107.66677194
2018-09-01,107.66677194
2018-09-02,107.66677194
2018-09-03,107.71952930
2018-09-04,107.58518043
2018-09-05,107.47460804
2018-09-06,107.21082569
2018-09-07,107.03540809
2018-09-08,107.03540809
2018-09-09,107.03540809
2018-09-10,107.04633748
2018-09-11,106.56596629
2018-09-12,106.71353650
2018-09-13,106.67765866
2018-09-14,106.68439397
2018-09-15,106.68439397
2018-09-16,106.68439397
2018-09-17,106.68439397
2018-09-18,106.84060051
2018-09-19,106.96988170
2018-09-20,106.96531730
2018-09-21,107.15374997
2018-09-22,107.15374997
2018-09-23,107.15374997
2018-09-24,107.15374997
2018-09-25,107.14405823
2018-09-26,107.38863854
2018-09-27,107.33612485
2018-09-28,107.71485629
2018-09-29,107.71485629
2018-09-30,107.71485629
2018-10-01,107.60976580
2018-10-02,107.62375227
2018-10-03,107.82359709
2018-10-04,107.68147211
2018-10-05,107.11897102
2018-10-06,107.11897102
2018-10-07,107.11897102
2018-10-08,107.11897102
2018-10-09,106.94860847
2018-10-10,106.58136342
2018-10-11,106.33777171
2018-10-12,106.10457383
2018-10-13,106.10457383
2018-10-14,106.10457383
2018-10-15,105.01694030
2018-10-16,105.24567612
2018-10-17,104.95472529
2018-10-18,105.25269301
2018-10-19,105.06634438
2018-10-20,105.06634438
2018-10-21,105.06634438
2018-10-22,105.03594574
2018-10-23,105.04731977
2018-10-24,105.20967408
2018-10-25,105.19121441
2018-10-26,105.52440411
2018-10-27,105.52440411
2018-10-28,105.52440411
2018-10-29,105.59185742
2018-10-30,105.71404547
2018-10-31,105.52196802
2018-11-01,105.43684282
2018-11-02,105.33516153
2018-11-03,105.33516153
2018-11-04,105.33516153
2018-11-05,105.27143291
2018-11-06,105.20300879
2018-11-07,105.14748664
2018-11-08,105.21042509
2018-11-09,105.03204681
2018-11-10,105.03204681
2018-11-11,105.03204681
2018-11-12,105.04872810
2018-11-13,105.19680794
2018-11-14,105.29711646
2018-11-15,105.34340118
2018-11-16,105.25612291
2018-11-17,105.25612291
2018-11-18,105.25612291
2018-11-19,105.49925898
2018-11-20,105.76921618
2018-11-21,105.89154378
2018-11-22,105.75666241
2018-11-23,105.75666241
2018-11-24,105.75666241
2018-11-25,105.75666241
2018-11-26,105.85159752
2018-11-27,105.99055706
2018-11-28,106.02740849
2018-11-29,106.02645700
2018-11-30,106.24916006
2018-12-01,106.24916006
2018-12-02,106.24916006
2018-12-03,106.18750548
2018-12-04,106.02036847
2018-12-05,106.43548338
2018-12-06,106.57981032
2018-12-07,106.72773617
2018-12-08,106.72773617
2018-12-09,106.72773617
2018-12-10,106.80607870
2018-12-11,107.24373658
2018-12-12,107.25313606
2018-12-13,107.00402553
2018-12-14,106.96289907
2018-12-15,106.96289907
2018-12-16,106.96289907
2018-12-17,107.19186449
2018-12-18,107.25960450
2018-12-19,107.49073479
2018-12-20,107.72709176
2018-12-21,107.82541320
2018-12-22,107.82541320
2018-12-23,107.82541320
2018-12-24,107.82541320
2018-12-25,107.54708055
2018-12-26,108.01607466
2018-12-27,108.22637796
2018-12-28,107.84523258
2018-12-29,107.84523258
2018-12-30,107.84523258
2018-12-31,107.84523258
2019-01-01,107.84523258
2019-01-02,107.84523258
2019-01-03,107.84523258
2019-01-04,108.11276986
2019-01-05,108.11276986
2019-01-06,108.11276986
2019-01-07,109.39217119
2019-01-08,108.94708420
2019-01-09,108.69100658
2019-01-10,108.46036872
2019-01-11,108.62545668
2019-01-12,108.62545668
2019-01-13,108.62545668
2019-01-14,108.62545668
2019-01-15,108.50205338
2019-01-16,108.46755081
2019-01-17,108.53673760
2019-01-18,108.59423092
2019-01-19,108.59423092
2019-01-20,108.59423092
2019-01-21,108.28209852
2019-01-22,107.97530632
2019-01-23,108.19971723
2019-01-24,108.31193635
2019-01-25,108.24860799
2019-01-26,108.24860799
2019-01-27,108.24860799
2019-01-28,108.31327116
2019-01-29,108.25774469
2019-01-30,108.30938623
2019-01-31,108.49215507
2019-02-01,108.86764891
2019-02-02,108.86764891
2019-02-03,108.86764891
2019-02-04,109.23071533
2019-02-05,108.87872416
2019-02-06,108.81335468
2019-02-07,108.96384910
2019-02-08,108.99569607
2019-02-09,108.99569607
2019-02-10,108.99569607
2019-02-11,108.99569607
2019-02-12,109.20455231
2019-02-13,109.06050572
2019-02-14,109.01733117
2019-02-15,109.00268284
2019-02-16,109.00268284
2019-02-17,109.00268284
2019-02-18,109.27990021
2019-02-19,109.21428211
2019-02-20,109.22317259
2019-02-21,109.41640520
2019-02-22,109.41457740
2019-02-23,109.41457740
2019-02-24,109.41457740
2019-02-25,109.36726172
2019-02-26,109.51577492
2019-02-27,109.58943873
2019-02-28,109.74884073
2019-03-01,109.71231796
2019-03-02,109.71231796
2019-03-03,109.71231796
2019-03-04,109.47488558
2019-03-05,109.28044745
2019-03-06,109.55645631
2019-03-07,109.55424097
2019-03-08,109.66070019
2019-03-09,109.66070019
2019-03-10,109.66070019
2019-03-11,109.97682929
2019-03-12,110.03657717
2019-03-13,109.91457268
2019-03-14,110.18848188
2019-03-15,110.04414753
2019-03-16,110.04414753
2019-03-17,110.04414753
2019-03-18,110.09103580
2019-03-19,110.22806523
2019-03-20,110.29508092
2019-03-21,110.29508092
2019-03-22,110.30645300
2019-03-23,110.30645300
2019-03-24,110.30645300
2019-03-25,110.96589134
2019-03-26,111.57952129
2019-03-27,111.74755559
2019-03-28,111.80737462
2019-03-29,112.15688000
2019-03-30,112.15688000
2019-03-31,112.15688000
2019-04-01,111.74692473
2019-04-02,111.54305297
2019-04-03,111.29757147
2019-04-04,111.23367531
2019-04-05,111.20525644
2019-04-06,111.20525644
2019-04-07,111.20525644
2019-04-08,111.02282266
2019-04-09,111.24501263
2019-04-10,111.11806683
2019-04-11,111.27138776
2019-04-12,111.50374211
2019-04-13,111.50374211
2019-04-14,111.50374211
2019-04-15,111.41902469
2019-04-16,111.23090603
2019-04-17,111.30907755
2019-04-18,111.14057297
2019-04-19,111.33462541
2019-04-20,111.33462541
2019-04-21,111.33462541
2019-04-22,111.35701480
2019-04-23,111.33678223
2019-04-24,111.41673985
2019-04-25,111.72540968
2019-04-26,111.81959252
2019-04-27,111.81959252
2019-04-28,111.81959252
2019-04-29,111.81959252
2019-04-30,111.81959252
2019-05-01,111.81959252
2019-05-02,111.81959252
2019-05-03,111.81959252
2019-05-04,111.81959252
2019-05-05,111.81959252
2019-05-06,111.81959252
2019-05-07,111.83867778
2019-05-08,112.21303024
2019-05-09,111.69899940
2019-05-10,111.56355587
2019-05-11,111.56355587
2019-05-12,111.56355587
2019-05-13,111.38414706
2019-05-14,111.53044379
2019-05-15,111.34675884
2019-05-16,111.42480267
2019-05-17,111.86617481
2019-05-18,111.86617481
2019-05-19,111.86617481
2019-05-20,111.96530894
2019-05-21,111.84524899
2019-05-22,111.65727459
2019-05-23,111.67471345
2019-05-24,111.82649424
2019-05-25,111.82649424
2019-05-26,111.82649424
2019-05-27,111.84449439
2019-05-28,111.84083965
2019-05-29,112.05121059
2019-05-30,112.41039971
2019-05-31,111.96652555
2019-06-01,111.96652555
2019-06-02,111.96652555
2019-06-03,112.64417731
2019-06-04,112.67394297
2019-06-05,112.82698438
2019-06-06,113.19198374
2019-06-07,113.43451239
2019-06-08,113.43451239
2019-06-09,113.43451239
2019-06-10,113.23850447
2019-06-11,113.33468541
2019-06-12,113.42548485
2019-06-13,113.62752490
2019-06-14,113.63807953
2019-06-15,113.63807953
2019-06-16,113.63807953
2019-06-17,113.81144488
2019-06-18,113.81010612
2019-06-19,113.89114722
2019-06-20,114.00488632
2019-06-21,114.86349349
2019-06-22,114.86349349
2019-06-23,114.86349349
2019-06-24,114.86257860
2019-06-25,114.80624333
2019-06-26,115.16649901
2019-06-27,114.91564933
2019-06-28,114.50929886
2019-06-29,114.50929886
2019-06-30,114.50929886
2019-07-01,114.74879357
2019-07-02,114.73785468
2019-07-03,115.06338686
2019-07-04,115.47986983
2019-07-05,115.45713981
2019-07-06,115.45713981
2019-07-07,115.45713981
2019-07-08,115.53073773
2019-07-09,115.03143768
2019-07-10,114.79405754
2019-07-11,114.62297800
2019-07-12,114.96634477
2019-07-13,114.96634477
2019-07-14,114.96634477
2019-07-15,114.96634477
2019-07-16,114.51973168
2019-07-17,114.88889840
2019-07-18,114.84550831
2019-07-19,115.09002381
2019-07-20,115.09002381
2019-07-21,115.09002381
2019-07-22,114.92638973
2019-07-23,114.92941264
2019-07-24,114.95914752
2019-07-25,115.07682131
2019-07-26,115.18792856
2019-07-27,115.18792856
2019-07-28,115.18792856
2019-07-29,114.91884322
2019-07-30,114.90799442
2019-07-31,114.80961617
2019-08-01,114.61071873
2019-08-02,114.47355881
2019-08-03,114.47355881
2019-08-04,114.47355881
2019-08-05,115.36577958
2019-08-06,115.39213582
2019-08-07,115.13509788
2019-08-08,115.39218281
2019-08-09,115.47651949
2019-08-10,115.47651949
2019-08-11,115.47651949
2019-08-12,115.47651949
2019-08-13,115.67175495
2019-08-14,115.68058464
2019-08-15,115.35621767
2019-08-16,115.66077331
2019-08-17,115.66077331
2019-08-18,115.66077331
2019-08-19,115.80582302
2019-08-20,115.95889388
2019-08-21,116.01993476
2019-08-22,116.11349834
2019-08-23,116.07257774
2019-08-24,116.07257774
2019-08-25,116.07257774
2019-08-26,115.64497008
2019-08-27,116.78654876
2019-08-28,116.45182566
2019-08-29,116.54713997
2019-08-30,116.82789189
2019-08-31,116.82789189
2019-09-01,116.82789189
2019-09-02,116.50403002
2019-09-03,116.65795538
2019-09-04,116.61020553
2019-09-05,116.91621030
2019-09-06,116.78219077
2019-09-07,116.78219077
2019-09-08,116.78219077
2019-09-09,116.52567705
2019-09-10,116.62226087
2019-09-11,116.16440957
2019-09-12,115.72479454
2019-09-13,115.68031166
2019-09-14,115.68031166
2019-09-15,115.68031166
2019-09-16,115.68031166
2019-09-17,115.38640292
2019-09-18,115.08753806
2019-09-19,115.27192694
2019-09-20,115.39612276
2019-09-21,115.39612276
2019-09-22,115.39612276
2019-09-23,115.39612276
2019-09-24,115.47634684
2019-09-25,115.86786073
2019-09-26,116.20858211
2019-09-27,115.92929640
2019-09-28,115.92929640
2019-09-29,115.92929640
2019-09-30,115.87505262
2019-10-01,116.05185837
2019-10-02,115.79603934
2019-10-03,115.95640319
2019-10-04,116.25653674
2019-10-05,116.25653674
2019-10-06,116.25653674
2019-10-07,116.62859126
2019-10-08,116.74208907
2019-10-09,116.33910857
2019-10-10,116.63577481
2019-10-11,116.39262164
2019-10-12,116.39262164
2019-10-13,116.39262164
2019-10-14,116.39262164
2019-10-15,115.87404979
2019-10-16,115.75782777
2019-10-17,115.46752265
2019-10-18,115.46811812
2019-10-19,115.46811812
2019-10-20,115.46811812
2019-10-21,115.33487126
2019-10-22,115.33487126
2019-10-23,115.35746213
2019-10-24,115.45789095
2019-10-25,115.53004209
2019-10-26,115.53004209
2019-10-27,115.53004209
2019-10-28,115.62171298
2019-10-29,115.42781814
2019-10-30,115.27803012
2019-10-31,115.45980340
2019-11-01,115.58163578
2019-11-02,115.58163578
2019-11-03,115.58163578
2019-11-04,115.58163578
2019-11-05,116.15862508
2019-11-06,115.75332046
2019-11-07,115.76172473
2019-11-08,115.95424643
2019-11-09,115.95424643
2019-11-10,115.95424643
2019-11-11,115.49440041
2019-11-12,115.40206726
2019-11-13,115.34019640
2019-11-14,115.52477751
2019-11-15,115.78559318
2019-11-16,115.78559318
2019-11-17,115.78559318
2019-11-18,115.82177259
2019-11-19,116.14235035
2019-11-20,116.35016676
2019-11-21,116.61700505
2019-11-22,116.46906798
2019-11-23,116.46906798
2019-11-24,116.46906798
2019-11-25,116.28772844
2019-11-26,116.23005252
2019-11-27,116.48613638
2019-11-28,116.69202994
2019-11-29,116.47351723
2019-11-30,116.47351723
2019-12-01,116.47351723
2019-12-02,116.43965046
2019-12-03,116.22067964
2019-12-04,115.96812432
2019-12-05,116.34120445
2019-12-06,116.26502400
2019-12-07,116.26502400
2019-12-08,116.26502400
2019-12-09,116.11155707
2019-12-10,116.04254733
2019-12-11,115.97680052
2019-12-12,115.84832038
2019-12-13,116.14236925
2019-12-14,116.14236925
2019-12-15,116.14236925
2019-12-16,115.77997591
2019-12-17,116.46200310
2019-12-18,116.38119885
2019-12-19,116.32743690
2019-12-20,116.19558510
2019-12-21,116.19558510
2019-12-22,116.19558510
2019-12-23,116.22779800
2019-12-24,116.40888300
2019-12-25,116.38380294
2019-12-26,116.51417945
2019-12-27,116.43468159
2019-12-28,116.43468159
2019-12-29,116.43468159
2019-12-30,116.53660979
2019-12-31,116.53660979
2020-01-01,116.53660979
2020-01-02,116.53660979
2020-01-03,116.53660979
2020-01-04,116.53660979
2020-01-05,116.53660979
2020-01-06,116.76505138
2020-01-07,117.08873835
2020-01-08,116.82247598
2020-01-09,117.09186253
2020-01-10,116.65370384
2020-01-11,116.65370384
2020-01-12,116.65370384
2020-01-13,116.65370384
2020-01-14,116.88455464
2020-01-15,117.01013015
2020-01-16,117.23235357
2020-01-17,117.22600755
2020-01-18,117.22600755
2020-01-19,117.22600755
2020-01-20,117.22965117
2020-01-21,117.40262270
2020-01-22,117.49168609
2020-01-23,117.38173338
2020-01-24,117.65942229
2020-01-25,117.65942229
2020-01-26,117.65942229
2020-01-27,117.47795722
2020-01-28,118.05850720
2020-01-29,117.50378309
2020-01-30,117.49088482
2020-01-31,117.98974959
2020-02-01,117.98974959
2020-02-02,117.98974959
2020-02-03,117.69094657
2020-02-04,117.88005815
2020-02-05,117.66036650
2020-02-06,117.82394112
2020-02-07,117.71172195
2020-02-08,117.71172195
2020-02-09,117.71172195
2020-02-10,118.22083704
2020-02-11,118.22083704
2020-02-12,118.34272438
2020-02-13,118.25518070
2020-02-14,118.62461331
2020-02-15,118.62461331
2020-02-16,118.62461331
2020-02-17,118.51583952
2020-02-18,118.51258081
2020-02-19,118.60066813
2020-02-20,118.27224995
2020-02-21,118.45992199
2020-02-22,118.45992199
2020-02-23,118.45992199
2020-02-24,118.45992199
2020-02-25,118.69003702
2020-02-26,118.71721941
2020-02-27,117.56820554
2020-02-28,117.74496228
2020-02-29,117.74496228
2020-03-01,117.74496228
2020-03-02,117.47282141
2020-03-03,117.77604167
2020-03-04,117.83978089
2020-03-05,118.67777351
2020-03-06,118.46389658
2020-03-07,118.46389658
2020-03-08,118.46389658
2020-03-09,118.87617807
2020-03-10,118.92956394
2020-03-11,118.06487751
2020-03-12,118.23978024
2020-03-13,118.06416082
2020-03-14,118.06416082
2020-03-15,118.06416082
2020-03-16,117.16383576
2020-03-17,117.67803093
2020-03-18,117.99137681
2020-03-19,118.02551832
2020-03-20,118.02551832
2020-03-21,118.02551832
2020-03-22,118.02551832
2020-03-23,117.40974662
2020-03-24,118.46693603
2020-03-25,118.58704077
2020-03-26,117.86403313
2020-03-27,118.28932711
2020-03-28,118.28932711
2020-03-29,118.28932711
2020-03-30,118.54527481
2020-03-31,118.75145255
2020-04-01,118.82364393
2020-04-02,119.18257202
2020-04-03,119.32902106
2020-04-04,119.32902106
2020-04-05,119.32902106
2020-04-06,119.36705623
2020-04-07,119.20481086
2020-04-08,118.74118556
2020-04-09,118.52428864
2020-04-10,118.66745318
2020-04-11,118.66745318
2020-04-12,118.66745318
2020-04-13,118.83263199
2020-04-14,118.79707810
2020-04-15,118.65008073
2020-04-16,118.87844049
2020-04-17,119.19658345
2020-04-18,119.19658345
2020-04-19,119.19658345
2020-04-20,119.04195842
2020-04-21,119.27371038
2020-04-22,119.35289298
2020-04-23,119.65514380
2020-04-24,119.77365468
2020-04-25,119.77365468
2020-04-26,119.77365468
2020-04-27,119.94967344
2020-04-28,119.94033332
2020-04-29,119.94033332
2020-04-30,119.81798315
2020-05-01,119.99115860
2020-05-02,119.99115860
2020-05-03,119.99115860
2020-05-04,119.99115860
2020-05-05,119.99115860
2020-05-06,119.99115860
2020-05-07,120.00254096
2020-05-08,119.88628466
2020-05-09,119.88628466
2020-05-10,119.88628466
2020-05-11,120.37198320
2020-05-12,120.29134553
2020-05-13,120.25060081
2020-05-14,120.17109460
2020-05-15,120.25163495
2020-05-16,120.25163495
2020-05-17,120.25163495
2020-05-18,120.27010704
2020-05-19,120.29631113
2020-05-20,120.01615943
2020-05-21,120.20357966
2020-05-22,120.23424720
2020-05-23,120.23424720
2020-05-24,120.23424720
2020-05-25,120.38298959
2020-05-26,120.29132577
2020-05-27,120.17607573
2020-05-28,120.19276302
2020-05-29,120.15144051
2020-05-30,120.15144051
2020-05-31,120.15144051
2020-06-01,120.25777429
2020-06-02,120.33755859
2020-06-03,120.40241476
2020-06-04,120.40091599
2020-06-05,120.21520781
2020-06-06,120.21520781
2020-06-07,120.21520781
2020-06-08,120.04433656
2020-06-09,119.84469971
2020-06-10,119.95477479
2020-06-11,120.10653809
2020-06-12,120.43960025
2020-06-13,120.43960025
2020-06-14,120.43960025
2020-06-15,120.28632002
2020-06-16,120.40086688
2020-06-17,120.29164331
2020-06-18,120.45735720
2020-06-19,120.56468940
2020-06-20,120.56468940
2020-06-21,120.56468940
2020-06-22,120.58570250
2020-06-23,120.59887540
2020-06-24,120.59255698
2020-06-25,120.58433377
2020-06-26,120.60268526
2020-06-27,120.60268526
2020-06-28,120.60268526
2020-06-29,120.68751200
2020-06-30,120.76761291
2020-07-01,120.87682826
2020-07-02,120.82773595
2020-07-03,120.82964225
2020-07-04,120.82964225
2020-07-05,120.82964225
2020-07-06,120.91510892
2020-07-07,120.89063389
2020-07-08,120.83946173
2020-07-09,120.83351582
2020-07-10,120.95384764
2020-07-11,120.95384764
2020-07-12,120.95384764
2020-07-13,121.01028712
2020-07-14,120.94194922
2020-07-15,120.98032628
2020-07-16,121.00656486
2020-07-17,121.03219829
2020-07-18,121.03219829
2020-07-19,121.03219829
2020-07-20,121.12543375
2020-07-21,121.10787783
2020-07-22,121.14932349
2020-07-23,121.14932349
2020-07-24,121.14932349
2020-07-25,121.14932349
2020-07-26,121.14932349
2020-07-27,121.23794580
2020-07-28,121.23473481
2020-07-29,121.17045118
2020-07-30,121.19861967
2020-07-31,121.28656696
2020-08-01,121.28656696
2020-08-02,121.28656696
2020-08-03,121.45440210
2020-08-04,121.47738783
2020-08-05,121.53520317
2020-08-06,121.62578542
2020-08-07,121.48692648
2020-08-08,121.48692648
2020-08-09,121.48692648
2020-08-10,121.48692648
2020-08-11,121.47134809
2020-08-12,121.30625930
2020-08-13,121.14274441
2020-08-14,121.17832852
2020-08-15,121.17832852
2020-08-16,121.17832852
2020-08-17,121.05405481
2020-08-18,121.06112630
2020-08-19,121.06151140
2020-08-20,121.16108340
2020-08-21,121.27654398
2020-08-22,121.27654398
2020-08-23,121.27654398
2020-08-24,121.12530073
2020-08-25,121.16111082
2020-08-26,121.33798266
2020-08-27,121.36155111
2020-08-28,121.50522146
2020-08-29,121.50522146
2020-08-30,121.50522146
2020-08-31,121.32347638
2020-09-01,121.36677673
2020-09-02,121.39510713
2020-09-03,121.43727311
2020-09-04,121.54173224
2020-09-05,121.54173224
2020-09-06,121.54173224
2020-09-07,121.40589598
2020-09-08,121.18332801
2020-09-09,121.23464127
2020-09-10,121.10666756
2020-09-11,121.23671941
2020-09-12,121.23671941
2020-09-13,121.23671941
2020-09-14,121.22681085
2020-09-15,121.42710191
2020-09-16,121.43578237
2020-09-17,121.55356026
2020-09-18,121.54876327
2020-09-19,121.54876327
2020-09-20,121.54876327
2020-09-21,121.54876327
2020-09-22,121.54876327
2020-09-23,121.44568810
2020-09-24,121.45369975
2020-09-25,121.12635409
2020-09-26,121.12635409
2020-09-27,121.12635409
2020-09-28,121.03717287
2020-09-29,121.04244840
2020-09-30,121.22046347
2020-10-01,121.24467435
2020-10-02,121.20405605
2020-10-03,121.20405605
2020-10-04,121.20405605
2020-10-05,121.28064392
2020-10-06,121.21106655
2020-10-07,121.30217751
2020-10-08,121.26224969
2020-10-09,121.31116943
2020-10-10,121.31116943
2020-10-11,121.31116943
2020-10-12,121.42883532
2020-10-13,121.46150878
2020-10-14,121.63074402
2020-10-15,121.61866305
2020-10-16,121.59420189
2020-10-17,121.59420189
2020-10-18,121.59420189
2020-10-19,121.45528234
2020-10-20,121.51071222
2020-10-21,121.51697087
2020-10-22,121.40558368
2020-10-23,121.39104014
2020-10-24,121.39104014
2020-10-25,121.39104014
2020-10-26,121.37727294
2020-10-27,121.45023452
2020-10-28,121.23863955
2020-10-29,121.22691056
2020-10-30,120.92980728
2020-10-31,120.92980728
2020-11-01,120.92980728
2020-11-02,120.89688136
2020-11-03,120.89688136
2020-11-04,120.74022161
2020-11-05,120.96307932
2020-11-06,121.30723912
2020-11-07,121.30723912
2020-11-08,121.30723912
2020-11-09,121.60110566
2020-11-10,121.52665392
2020-11-11,121.49587377
2020-11-12,121.40791926
2020-11-13,121.57726073
2020-11-14,121.57726073
2020-11-15,121.57726073
2020-11-16,121.60294842
2020-11-17,121.59114102
2020-11-18,121.71436404
2020-11-19,121.78248757
2020-11-20,121.71281130
2020-11-21,121.71281130
2020-11-22,121.71281130
2020-11-23,121.71281130
2020-11-24,121.70367164
2020-11-25,121.68019829
2020-11-26,121.86822303
2020-11-27,121.91970760
2020-11-28,121.91970760
2020-11-29,121.91970760
2020-11-30,121.94742153
2020-12-01,121.98190911
2020-12-02,121.95595990
2020-12-03,121.98099770
2020-12-04,121.97791756
2020-12-05,121.97791756
2020-12-06,121.97791756
2020-12-07,122.00594211
2020-12-08,122.01488454
2020-12-09,122.02103226
2020-12-10,121.95049532
2020-12-11,122.04761182
2020-12-12,122.04761182
2020-12-13,122.04761182
2020-12-14,122.08727546
2020-12-15,122.04080392
2020-12-16,122.11083643
2020-12-17,122.11971206
2020-12-18,122.17696593
2020-12-19,122.17696593
2020-12-20,122.17696593
2020-12-21,122.18815575
2020-12-22,122.14229377
2020-12-23,121.93856543
2020-12-24,122.00793018
2020-12-25,122.09019012
2020-12-26,122.09019012
2020-12-27,122.09019012
2020-12-28,122.14153637
2020-12-29,122.13012688
2020-12-30,122.27085950
2020-12-31,122.27085950
2021-01-01,122.27085950
2021-01-02,122.27085950
2021-01-03,122.27085950
2021-01-04,122.41725990
2021-01-05,122.48581467
2021-01-06,122.49674371
2021-01-07,122.28131273
2021-01-08,122.34744968
2021-01-09,122.34744968
2021-01-10,122.34744968
2021-01-11,122.34744968
2021-01-12,122.41268669
2021-01-13,122.51688657
2021-01-14,122.48354237
2021-01-15,122.59946055
2021-01-16,122.59946055
2021-01-17,122.59946055
2021-01-18,122.74348929
2021-01-19,122.63192000
2021-01-20,122.54978212
2021-01-21,122.70797587
2021-01-22,122.81568905
2021-01-23,122.81568905
2021-01-24,122.81568905
2021-01-25,122.87978730
2021-01-26,122.81946119
2021-01-27,122.83018836
2021-01-28,122.85883862
2021-01-29,122.62733448
2021-01-30,122.62733448
2021-01-31,122.62733448
2021-02-01,122.59363048
2021-02-02,122.31264392
2021-02-03,122.51275646
2021-02-04,122.72541043
2021-02-05,122.77112270
2021-02-06,122.77112270
2021-02-07,122.77112270
2021-02-08,122.88442068
2021-02-09,123.03470980
2021-02-10,123.27674454
2021-02-11,123.27674454
2021-02-12,123.29809114
2021-02-13,123.29809114
2021-02-14,123.29809114
2021-02-15,123.31985671
2021-02-16,123.41425905
2021-02-17,123.54564513
2021-02-18,123.44736679
2021-02-19,123.37915558
2021-02-20,123.37915558
2021-02-21,123.37915558
2021-02-22,123.28881675
2021-02-23,123.28881675
2021-02-24,123.22605830
2021-02-25,123.16705976
2021-02-26,123.01742040
2021-02-27,123.01742040
2021-02-28,123.01742040
2021-03-01,122.59777489
2021-03-02,122.22375237
2021-03-03,122.69201479
2021-03-04,122.65176617
2021-03-05,122.48033138
2021-03-06,122.48033138
2021-03-07,122.48033138
2021-03-08,122.11494401
2021-03-09,122.13969891
2021-03-10,122.21070788
2021-03-11,122.48597797
2021-03-12,122.56438884
2021-03-13,122.56438884
2021-03-14,122.56438884
2021-03-15,122.69232106
2021-03-16,122.76268277
2021-03-17,122.95090399
2021-03-18,123.00512153
2021-03-19,123.15367801
2021-03-20,123.15367801
2021-03-21,123.15367801
2021-03-22,123.13204681
2021-03-23,122.95966982
2021-03-24,122.75209176
2021-03-25,122.74406672
2021-03-26,122.53001040
2021-03-27,122.53001040
2021-03-28,122.53001040
2021-03-29,122.71870453
2021-03-30,122.93378833
2021-03-31,122.85904041
2021-04-01,122.93596540
2021-04-02,122.86188308
2021-04-03,122.86188308
2021-04-04,122.86188308
2021-04-05,123.06323614
2021-04-06,122.96336725
2021-04-07,123.29274295
2021-04-08,123.35370209
2021-04-09,123.44954915
2021-04-10,123.44954915
2021-04-11,123.44954915
2021-04-12,123.62268875
2021-04-13,123.71491634
2021-04-14,123.52594614
2021-04-15,123.71248971
2021-04-16,123.69496287
2021-04-17,123.69496287
2021-04-18,123.69496287
2021-04-19,123.91848969
2021-04-20,124.07076073
2021-04-21,124.00071137
2021-04-22,123.69836366
2021-04-23,123.71078916
2021-04-24,123.71078916
2021-04-25,123.71078916
2021-04-26,123.85171220
2021-04-27,123.80713760
2021-04-28,123.86347913
2021-04-29,123.86347913
2021-04-30,123.73355625
2021-05-01,123.73355625
2021-05-02,123.73355625
2021-05-03,123.73355625
2021-05-04,123.73355625
2021-05-05,123.73355625
2021-05-06,123.79373357
2021-05-07,123.85731799
2021-05-08,123.85731799
2021-05-09,123.85731799
2021-05-10,124.17488964
2021-05-11,124.51731345
2021-05-12,124.45444752
2021-05-13,123.86220328
2021-05-14,123.48276034
2021-05-15,123.48276034
2021-05-16,123.48276034
2021-05-17,123.50286951
2021-05-18,123.90322073
2021-05-19,123.76516789
2021-05-20,123.88550773
2021-05-21,123.61045403
2021-05-22,123.61045403
2021-05-23,123.61045403
2021-05-24,123.85088551
2021-05-25,124.02411711
2021-05-26,124.19838451
2021-05-27,124.30777559
2021-05-28,124.35487904
2021-05-29,124.35487904
2021-05-30,124.35487904
2021-05-31,124.32612384
2021-06-01,124.58528127
2021-06-02,124.42580302
2021-06-03,124.45093243
2021-06-04,124.56994125
2021-06-05,124.56994125
2021-06-06,124.56994125
2021-06-07,124.48840698
2021-06-08,124.64878539
2021-06-09,124.67432593
2021-06-10,124.68953134
2021-06-11,124.70604348
2021-06-12,124.70604348
2021-06-13,124.70604348
2021-06-14,124.78413316
2021-06-15,124.80922288
2021-06-16,124.86304049
2021-06-17,124.91103784
2021-06-18,124.51705381
2021-06-19,124.51705381
2021-06-20,124.51705381
2021-06-21,124.41950366
2021-06-22,123.90691247
2021-06-23,123.77268560
2021-06-24,124.19574052
2021-06-25,124.05329695
2021-06-26,124.05329695
2021-06-27,124.05329695
2021-06-28,124.14187795
2021-06-29,124.31326847
2021-06-30,124.27296984
2021-07-01,124.24851304
2021-07-02,124.13702025
2021-07-03,124.13702025
2021-07-04,124.13702025
2021-07-05,124.15503948
2021-07-06,124.38861832
2021-07-07,124.34489460
2021-07-08,124.31543841
2021-07-09,124.39741711
2021-07-10,124.39741711
2021-07-11,124.39741711
2021-07-12,124.15316067
2021-07-13,124.29017982
2021-07-14,124.56009384
2021-07-15,124.46649615
2021-07-16,124.55775648
2021-07-17,124.55775648
2021-07-18,124.55775648
2021-07-19,124.30760926
2021-07-20,124.16154310
2021-07-21,123.83634403
2021-07-22,123.83634403
2021-07-23,123.83634403
2021-07-24,123.83634403
2021-07-25,123.83634403
2021-07-26,124.04157912
2021-07-27,124.26012202
2021-07-28,124.51955429
2021-07-29,124.31750973
2021-07-30,124.40976886
2021-07-31,124.40976886
2021-08-01,124.40976886
2021-08-02,124.64828951
2021-08-03,124.54092420
2021-08-04,124.73699296
2021-08-05,124.80017811
2021-08-06,124.71765649
2021-08-07,124.71765649
2021-08-08,124.71765649
2021-08-09,124.71765649
2021-08-10,124.71846691
2021-08-11,124.65465982
2021-08-12,124.56487755
2021-08-13,124.81409450
2021-08-14,124.81409450
2021-08-15,124.81409450
2021-08-16,124.84102077
2021-08-17,125.00613176
2021-08-18,124.79494653
2021-08-19,124.60974397
2021-08-20,124.59054647
2021-08-21,124.59054647
2021-08-22,124.59054647
2021-08-23,124.34366046
2021-08-24,124.28863217
2021-08-25,124.67878488
2021-08-26,124.79238408
2021-08-27,124.74089724
2021-08-28,124.74089724
2021-08-29,124.74089724
2021-08-30,124.64282769
2021-08-31,124.81423090
2021-09-01,124.99529529
2021-09-02,125.01592514
2021-09-03,125.23793867
2021-09-04,125.23793867
2021-09-05,125.23793867
2021-09-06,125.31549928
2021-09-07,125.46901716
2021-09-08,125.76425630
2021-09-09,125.70956708
2021-09-10,125.66608691
2021-09-11,125.66608691
2021-09-12,125.66608691
2021-09-13,125.59296646
2021-09-14,125.54348748
2021-09-15,125.67942070
2021-09-16,125.73181557
2021-09-17,125.63379241
2021-09-18,125.63379241
2021-09-19,125.63379241
2021-09-20,125.63379241
2021-09-21,125.55134925
2021-09-22,125.43635087
2021-09-23,125.43635087
2021-09-24,124.93997000
2021-09-25,124.93997000
2021-09-26,124.93997000
2021-09-27,124.91825481
2021-09-28,125.29245544
2021-09-29,125.20967258
2021-09-30,124.75868312
2021-10-01,124.70010268
2021-10-02,124.70010268
2021-10-03,124.70010268
2021-10-04,124.61333872
2021-10-05,124.47897028
2021-10-06,124.16542194
2021-10-07,124.10420988
2021-10-08,123.96646463
2021-10-09,123.96646463
2021-10-10,123.96646463
2021-10-11,124.05975634
2021-10-12,124.04667833
2021-10-13,123.97250040
2021-10-14,123.82283596
2021-10-15,123.78428223
2021-10-16,123.78428223
2021-10-17,123.78428223
2021-10-18,123.99514517
2021-10-19,123.90487794
2021-10-20,123.87080125
2021-10-21,123.98076731
2021-10-22,124.11012996
2021-10-23,124.11012996
2021-10-24,124.11012996
2021-10-25,123.66879459
2021-10-26,123.68553032
2021-10-27,123.68731993
2021-10-28,123.81070360
2021-10-29,123.52073324
2021-10-30,123.52073324
2021-10-31,123.52073324
2021-11-01,123.38733542
2021-11-02,123.58310991
2021-11-03,123.58310991
2021-11-04,124.12599160
2021-11-05,124.22646042
2021-11-06,124.22646042
2021-11-07,124.22646042
2021-11-08,124.62157845
2021-11-09,124.89829842
2021-11-10,124.75153705
2021-11-11,124.53905125
2021-11-12,123.96857659
2021-11-13,123.96857659
2021-11-14,123.96857659
2021-11-15,123.98094828
2021-11-16,124.29594506
2021-11-17,124.29324349
2021-11-18,124.36647757
2021-11-19,124.43587941
2021-11-20,124.43587941
2021-11-21,124.43587941
2021-11-22,124.40143519
2021-11-23,124.40143519
2021-11-24,124.30614108
2021-11-25,124.17838109
2021-11-26,123.71396127
2021-11-27,123.71396127
2021-11-28,123.71396127
2021-11-29,124.10900989
2021-11-30,123.11577281
2021-12-01,123.31096942
2021-12-02,122.61197490
2021-12-03,122.78285504
2021-12-04,122.78285504
2021-12-05,122.78285504
2021-12-06,122.67857667
2021-12-07,122.63236206
2021-12-08,122.66578036
2021-12-09,122.91986621
2021-12-10,122.96236428
2021-12-11,122.96236428
2021-12-12,122.96236428
2021-12-13,122.88842627
2021-12-14,122.92596918
2021-12-15,123.02050613
2021-12-16,122.89979152
2021-12-17,122.97887287
2021-12-18,122.97887287
2021-12-19,122.97887287
2021-12-20,123.27040191
2021-12-21,123.15558539
2021-12-22,122.74882441
2021-12-23,123.05839719
2021-12-24,123.12800296
2021-12-25,123.12800296
2021-12-26,123.12800296
2021-12-27,123.30614973
2021-12-28,123.30575638
2021-12-29,123.38866384
2021-12-30,123.56995226
2021-12-31,123.56995226
2022-01-01,123.56995226
2022-01-02,123.56995226
2022-01-03,123.56995226
2022-01-04,123.47090439
2022-01-05,123.40089256
2022-01-06,123.76629667
2022-01-07,123.37094925
2022-01-08,123.37094925
2022-01-09,123.37094925
2022-01-10,123.37094925
2022-01-11,122.90369634
2022-01-12,122.60118180
2022-01-13,122.60251349
2022-01-14,122.84456567
2022-01-15,122.84456567
2022-01-16,122.84456567
2022-01-17,122.68758555
2022-01-18,122.30630652
2022-01-19,122.27507512
2022-01-20,121.89515656
2022-01-21,121.60978903
2022-01-22,121.60978903
2022-01-23,121.60978903
2022-01-24,121.80620209
2022-01-25,121.43647349
2022-01-26,121.40087621
2022-01-27,121.30739401
2022-01-28,120.89859852
2022-01-29,120.89859852
2022-01-30,120.89859852
2022-01-31,120.69296729
2022-02-01,120.75556989
2022-02-02,120.92009150
2022-02-03,120.99033664
2022-02-04,121.01044535
2022-02-05,121.01044535
2022-02-06,121.01044535
2022-02-07,120.85214505
2022-02-08,120.68108331
2022-02-09,120.62162133
2022-02-10,120.57386868
2022-02-11,120.57386868
2022-02-12,120.57386868
2022-02-13,120.57386868
2022-02-14,120.58380035
2022-02-15,120.17469280
2022-02-16,120.02663878
2022-02-17,120.02749589
2022-02-18,120.22378346
2022-02-19,120.22378346
2022-02-20,120.22378346
2022-02-21,120.21032609
2022-02-22,120.30369778
2022-02-23,120.30369778
2022-02-24,120.29306462
2022-02-25,120.28347257
2022-02-26,120.28347257
2022-02-27,120.28347257
2022-02-28,119.95237403
2022-03-01,120.22403005
2022-03-02,120.40754758
2022-03-03,120.93836365
2022-03-04,120.51562445
2022-03-05,120.51562445
2022-03-06,120.51562445
2022-03-07,120.37774337
2022-03-08,120.59142024
2022-03-09,120.37086324
2022-03-10,120.23400470
2022-03-11,119.93259380
2022-03-12,119.93259380
2022-03-13,119.93259380
2022-03-14,119.89531527
2022-03-15,119.62324151
2022-03-16,119.43249507
2022-03-17,119.49945036
2022-03-18,119.30960254
2022-03-19,119.30960254
2022-03-20,119.30960254
2022-03-21,119.30960254
2022-03-22,119.31296635
2022-03-23,118.75096851
2022-03-24,118.68044575
2022-03-25,118.75309124
2022-03-26,118.75309124
2022-03-27,118.75309124
2022-03-28,118.67924119
2022-03-29,118.00641938
2022-03-30,118.05271648
2022-03-31,118.37572855
2022-04-01,118.48333599
2022-04-02,118.48333599
2022-04-03,118.48333599
2022-04-04,118.36412908
2022-04-05,118.10828229
2022-04-06,118.22356826
2022-04-07,117.81769682
2022-04-08,118.11695801
2022-04-09,118.11695801
2022-04-10,118.11695801
2022-04-11,117.97840068
2022-04-12,117.71092642
2022-04-13,117.80951438
2022-04-14,118.17750571
2022-04-15,118.39491084
2022-04-16,118.39491084
2022-04-17,118.39491084
2022-04-18,117.99825746
2022-04-19,117.86696988
2022-04-20,117.96923881
2022-04-21,117.53962717
2022-04-22,117.61047489
2022-04-23,117.61047489
2022-04-24,117.61047489
2022-04-25,117.32234969
2022-04-26,117.43997215
2022-04-27,117.43584883
2022-04-28,117.59468645
2022-04-29,117.59468645
2022-04-30,117.59468645
2022-05-01,117.59468645
2022-05-02,117.51432847
2022-05-03,117.51432847
2022-05-04,117.51432847
2022-05-05,117.51432847
2022-05-06,117.14617006
2022-05-07,117.14617006
2022-05-08,117.14617006
2022-05-09,117.25033116
2022-05-10,117.51852839
2022-05-11,117.82853510
2022-05-12,117.71493791
2022-05-13,117.79930479
2022-05-14,117.79930479
2022-05-15,117.79930479
2022-05-16,117.78958788
2022-05-17,117.78903038
2022-05-18,117.74485808
2022-05-19,117.53639799
2022-05-20,117.58650000
2022-05-21,117.58650000
2022-05-22,117.58650000
2022-05-23,117.72516882
2022-05-24,117.79138052
2022-05-25,117.80572998
2022-05-26,118.00112398
2022-05-27,118.14017308
2022-05-28,118.14017308
2022-05-29,118.14017308
2022-05-30,118.22505585
2022-05-31,118.23649117
2022-06-01,118.04950643
2022-06-02,118.05460027
2022-06-03,117.80048680
2022-06-04,117.80048680
2022-06-05,117.80048680
2022-06-06,117.77458471
2022-06-07,117.66734871
2022-06-08,117.55129682
2022-06-09,117.66116696
2022-06-10,117.65452628
2022-06-11,117.65452628
2022-06-12,117.65452628
2022-06-13,117.56901015
2022-06-14,116.30132912
2022-06-15,115.91389148
2022-06-16,115.93947008
2022-06-17,116.21172111
2022-06-18,116.21172111
2022-06-19,116.21172111
2022-06-20,116.17927654
2022-06-21,115.91738185
2022-06-22,116.30804823
2022-06-23,116.48075545
2022-06-24,116.69982057
2022-06-25,116.69982057
2022-06-26,116.69982057
2022-06-27,116.87322810
2022-06-28,116.76385124
2022-06-29,116.67314394
2022-06-30,116.66925102
2022-07-01,116.62717099
2022-07-02,116.62717099
2022-07-03,116.62717099
2022-07-04,117.22575668
2022-07-05,117.52548043
2022-07-06,117.44308390
2022-07-07,117.59590930
2022-07-08,117.19275901
2022-07-09,117.19275901
2022-07-10,117.19275901
2022-07-11,117.19606115
2022-07-12,117.05128839
2022-07-13,117.18382076
2022-07-14,117.21073894
2022-07-15,116.62525290
2022-07-16,116.62525290
2022-07-17,116.62525290
2022-07-18,116.62525290
2022-07-19,116.86531642
2022-07-20,117.04440352
2022-07-21,116.86365185
2022-07-22,116.87900645
2022-07-23,116.87900645
2022-07-24,116.87900645
2022-07-25,117.00115904
2022-07-26,117.28117756
2022-07-27,117.18452673
2022-07-28,117.14216394
2022-07-29,117.30163859
2022-07-30,117.30163859
2022-07-31,117.30163859
2022-08-01,117.77505627
2022-08-02,117.66368759
2022-08-03,117.84090252
2022-08-04,117.37765249
2022-08-05,117.30505770
2022-08-06,117.30505770
2022-08-07,117.30505770
2022-08-08,117.36502768
2022-08-09,117.05355005
2022-08-10,117.11059621
2022-08-11,117.11059621
2022-08-12,116.92819833
2022-08-13,116.92819833
2022-08-14,116.92819833
2022-08-15,117.01771879
2022-08-16,117.06622650
2022-08-17,117.20010285
2022-08-18,117.11457631
2022-08-19,116.94803048
2022-08-20,116.94803048
2022-08-21,116.94803048
2022-08-22,117.00111109
2022-08-23,116.64174592
2022-08-24,116.24338963
2022-08-25,116.43542348
2022-08-26,116.36585401
2022-08-27,116.36585401
2022-08-28,116.36585401
2022-08-29,116.43780593
2022-08-30,116.10423048
2022-08-31,116.11089765
2022-09-01,116.05544785
2022-09-02,115.97699367
2022-09-03,115.97699367
2022-09-04,115.97699367
2022-09-05,115.95495213
2022-09-06,116.22815093
2022-09-07,116.06926891
2022-09-08,115.86395317
2022-09-09,115.94700225
2022-09-10,115.94700225
2022-09-11,115.94700225
2022-09-12,115.93508278
2022-09-13,115.79250211
2022-09-14,115.83887909
2022-09-15,115.27464529
2022-09-16,115.13229090
2022-09-17,115.13229090
2022-09-18,115.13229090
2022-09-19,115.13229090
2022-09-20,115.10094015
2022-09-21,115.06154225
2022-09-22,115.01642973
2022-09-23,115.01642973
2022-09-24,115.01642973
2022-09-25,115.01642973
2022-09-26,114.67370239
2022-09-27,114.53904874
2022-09-28,114.71737504
2022-09-29,114.84725863
2022-09-30,114.90527533
2022-10-01,114.90527533
2022-10-02,114.90527533
2022-10-03,114.94775052
2022-10-04,114.97498049
2022-10-05,115.15928205
2022-10-06,115.08860200
2022-10-07,115.04085243
2022-10-08,115.04085243
2022-10-09,115.04085243
2022-10-10,115.04085243
2022-10-11,114.87859973
2022-10-12,114.75798984
2022-10-13,114.89405173
2022-10-14,114.79578779
2022-10-15,114.79578779
2022-10-16,114.79578779
2022-10-17,114.45130113
2022-10-18,114.44629560
2022-10-19,114.62842086
2022-10-20,114.61672979
2022-10-21,114.42699475
2022-10-22,114.42699475
2022-10-23,114.42699475
2022-10-24,114.34054756
2022-10-25,114.73201781
2022-10-26,114.72456792
2022-10-27,114.72713156
2022-10-28,114.89929580
2022-10-29,114.89929580
2022-10-30,114.89929580
2022-10-31,115.15347372
2022-11-01,114.93102600
2022-11-02,114.84609025
2022-11-03,114.84609025
2022-11-04,114.79330618
2022-11-05,114.79330618
2022-11-06,114.79330618
2022-11-07,114.50092246
2022-11-08,114.61424723
2022-11-09,114.50098394
2022-11-10,114.60370918
2022-11-11,114.68602444
2022-11-12,114.68602444
2022-11-13,114.68602444
2022-11-14,115.07402492
2022-11-15,114.92469301
2022-11-16,114.94101737
2022-11-17,115.01475594
2022-11-18,115.01603950
2022-11-19,115.01603950
2022-11-20,115.01603950
2022-11-21,114.90503603
2022-11-22,114.85717395
2022-11-23,114.85717395
2022-11-24,114.80874098
2022-11-25,115.04036520
2022-11-26,115.04036520
2022-11-27,115.04036520
2022-11-28,115.20298879
2022-11-29,115.25985057
2022-11-30,115.11653348
2022-12-01,115.11929098
2022-12-02,115.57015534
2022-12-03,115.57015534
2022-12-04,115.57015534
2022-12-05,115.76803976
2022-12-06,115.54681433
2022-12-07,115.29924430
2022-12-08,115.23453329
2022-12-09,115.29467385
2022-12-10,115.29467385
2022-12-11,115.29467385
2022-12-12,115.35442751
2022-12-13,115.33467826
2022-12-14,115.38758078
2022-12-15,115.86103656
2022-12-16,115.83576055
2022-12-17,115.83576055
2022-12-18,115.83576055
2022-12-19,115.45995077
2022-12-20,115.34571377
2022-12-21,115.30423603
2022-12-22,115.33771842
2022-12-23,115.52972239
2022-12-24,115.52972239
2022-12-25,115.52972239
2022-12-26,115.35289468
2022-12-27,115.23146822
2022-12-28,115.29527016
2022-12-29,115.16975316
2022-12-30,115.07494611
2022-12-31,115.07494611
2023-01-01,115.07494611
2023-01-02,115.07494611
2023-01-03,115.07494611
2023-01-04,115.01618033
2023-01-05,115.23848291
2023-01-06,115.20391021
2023-01-07,115.20391021
2023-01-08,115.20391021
2023-01-09,115.20391021
2023-01-10,115.04209318
2023-01-11,115.53777873
2023-01-12,115.57071150
2023-01-13,115.59940239
2023-01-14,115.59940239
2023-01-15,115.59940239
2023-01-16,115.77948268
2023-01-17,115.66407462
2023-01-18,115.60436246
2023-01-19,115.60162749
2023-01-20,115.88619199
2023-01-21,115.88619199
2023-01-22,115.88619199
2023-01-23,115.76505488
2023-01-24,115.76769745
2023-01-25,115.62703588
2023-01-26,115.64893136
2023-01-27,115.76544986
2023-01-28,115.76544986
2023-01-29,115.76544986
2023-01-30,115.70706136
2023-01-31,115.71251359
2023-02-01,115.66478669
2023-02-02,115.74388729
2023-02-03,115.90988787
2023-02-04,115.90988787
2023-02-05,115.90988787
2023-02-06,115.94535178
2023-02-07,115.67628714
2023-02-08,115.57146580
2023-02-09,115.58093561
2023-02-10,115.58213996
2023-02-11,115.58213996
2023-02-12,115.58213996
2023-02-13,115.51453654
2023-02-14,115.47366935
2023-02-15,115.55228925
2023-02-16,115.41041623
2023-02-17,115.46012730
2023-02-18,115.46012730
2023-02-19,115.46012730
2023-02-20,115.37209969
2023-02-21,115.38219336
2023-02-22,115.39528682
2023-02-23,115.39528682
2023-02-24,115.20942875
2023-02-25,115.20942875
2023-02-26,115.20942875
2023-02-27,115.16417909
2023-02-28,114.95049150
2023-03-01,115.05329736
2023-03-02,115.06462436
2023-03-03,114.93472791
2023-03-04,114.93472791
2023-03-05,114.93472791
2023-03-06,115.05838067
2023-03-07,115.33249921
2023-03-08,115.36717554
2023-03-09,114.95621228
2023-03-10,115.03759565
2023-03-11,115.03759565
2023-03-12,115.03759565
2023-03-13,115.28205733
2023-03-14,115.67550600
2023-03-15,116.15819733
2023-03-16,115.89123106
2023-03-17,116.26572094
2023-03-18,116.26572094
2023-03-19,116.26572094
2023-03-20,116.16084554
2023-03-21,116.16084554
2023-03-22,116.56227454
2023-03-23,116.14592785
2023-03-24,116.57451329
2023-03-25,116.57451329
2023-03-26,116.57451329
2023-03-27,116.76045139
2023-03-28,116.64048937
2023-03-29,116.51975818
2023-03-30,116.34425496
2023-03-31,116.49486644
2023-04-01,116.49486644
2023-04-02,116.49486644
2023-04-03,116.58895142
2023-04-04,116.68910611
2023-04-05,116.84237527
2023-04-06,117.07674974
2023-04-07,117.11931779
2023-04-08,117.11931779
2023-04-09,117.11931779
2023-04-10,116.97993901
2023-04-11,116.86271540
2023-04-12,116.77755941
2023-04-13,116.80522460
2023-04-14,116.90506667
2023-04-15,116.90506667
2023-04-16,116.90506667
2023-04-17,117.07782173
2023-04-18,117.00038763
2023-04-19,116.93791656
2023-04-20,116.95655763
2023-04-21,116.91310254
2023-04-22,116.91310254
2023-04-23,116.91310254
2023-04-24,117.03822715
2023-04-25,117.03008855
2023-04-26,117.17895468
2023-04-27,117.17271642
2023-04-28,117.08356392
2023-04-29,117.08356392
2023-04-30,117.08356392
2023-05-01,117.08529336
2023-05-02,117.21932886
2023-05-03,117.21932886
2023-05-04,117.21932886
2023-05-05,117.21932886
2023-05-06,117.21932886
2023-05-07,117.21932886
2023-05-08,117.16737292
2023-05-09,117.46917252
2023-05-10,117.50906717
2023-05-11,117.43658346
2023-05-12,117.57210739
2023-05-13,117.57210739
2023-05-14,117.57210739
2023-05-15,117.59196696
2023-05-16,117.58310394
2023-05-17,117.67896733
2023-05-18,117.55315875
2023-05-19,117.60431354
2023-05-20,117.60431354
2023-05-21,117.60431354
2023-05-22,117.70041614
2023-05-23,117.82789876
2023-05-24,117.76225366
2023-05-25,117.70257352
2023-05-26,117.26595959
2023-05-27,117.26595959
2023-05-28,117.26595959
2023-05-29,117.26179196
2023-05-30,117.18697835
2023-05-31,117.46119740
2023-06-01,117.59408313
2023-06-02,117.39982264
2023-06-03,117.39982264
2023-06-04,117.39982264
2023-06-05,117.67283158
2023-06-06,117.77490817
2023-06-07,117.92111253
2023-06-08,118.01647958
2023-06-09,117.80405594
2023-06-10,117.80405594
2023-06-11,117.80405594
2023-06-12,117.85784150
2023-06-13,117.92470379
2023-06-14,118.11591327
2023-06-15,118.23994195
2023-06-16,118.23733145
2023-06-17,118.23733145
2023-06-18,118.23733145
2023-06-19,118.39068976
2023-06-20,118.49762947
2023-06-21,118.38353592
2023-06-22,118.35445595
2023-06-23,118.35614534
2023-06-24,118.35614534
2023-06-25,118.35614534
2023-06-26,118.25726517
2023-06-27,118.16585100
2023-06-28,118.10560213
2023-06-29,118.17624558
2023-06-30,118.33722160
2023-07-01,118.33722160
2023-07-02,118.33722160
2023-07-03,118.33603373
2023-07-04,118.53267568
2023-07-05,118.60861257
2023-07-06,118.59480783
2023-07-07,118.50758491
2023-07-08,118.50758491
2023-07-09,118.50758491
2023-07-10,118.13050811
2023-07-11,118.12862145
2023-07-12,118.23963436
2023-07-13,118.32817551
2023-07-14,118.52224070
2023-07-15,118.52224070
2023-07-16,118.52224070
2023-07-17,118.52224070
2023-07-18,118.81918502
2023-07-19,118.85055115
2023-07-20,118.86531893
2023-07-21,118.96573564
2023-07-22,118.96573564
2023-07-23,118.96573564
2023-07-24,118.79724768
2023-07-25,118.84387346
2023-07-26,118.91358490
2023-07-27,118.94344113
2023-07-28,118.91355528
2023-07-29,118.91355528
2023-07-30,118.91355528
2023-07-31,119.11637341
2023-08-01,119.13693182
2023-08-02,119.33997272
2023-08-03,119.31222451
2023-08-04,118.90804791
2023-08-05,118.90804791
2023-08-06,118.90804791
2023-08-07,118.73369863
2023-08-08,118.79459821
2023-08-09,118.92890596
2023-08-10,118.87619798
2023-08-11,118.87619798
2023-08-12,118.87619798
2023-08-13,118.87619798
2023-08-14,118.78525793
2023-08-15,119.01905737
2023-08-16,118.86705040
2023-08-17,118.82067906
2023-08-18,118.64369328
2023-08-19,118.64369328
2023-08-20,118.64369328
2023-08-21,118.53551811
2023-08-22,118.50351530
2023-08-23,118.57273249
2023-08-24,118.66579714
2023-08-25,118.79142542
2023-08-26,118.79142542
2023-08-27,118.79142542
2023-08-28,118.70258939
2023-08-29,118.61725374
2023-08-30,118.87848606
2023-08-31,119.04377114
2023-09-01,119.11701211
2023-09-02,119.11701211
2023-09-03,119.11701211
2023-09-04,119.20806956
2023-09-05,119.20357625
2023-09-06,119.26866963
2023-09-07,119.29843611
2023-09-08,119.17204526
2023-09-09,119.17204526
2023-09-10,119.17204526
2023-09-11,119.08619598
2023-09-12,119.16828233
2023-09-13,119.18544221
2023-09-14,119.22045138
2023-09-15,119.23950329
2023-09-16,119.23950329
2023-09-17,119.23950329
2023-09-18,119.23950329
2023-09-19,119.46176513
2023-09-20,119.49096720
2023-09-21,119.35298536
2023-09-22,119.31357333
2023-09-23,119.31357333
2023-09-24,119.31357333
2023-09-25,119.01849356
2023-09-26,119.02594935
2023-09-27,119.03665704
2023-09-28,118.82297517
2023-09-29,118.81645797
2023-09-30,118.81645797
2023-10-01,118.81645797
2023-10-02,118.85051184
2023-10-03,118.92195597
2023-10-04,118.94808431
2023-10-05,118.77522217
2023-10-06,118.79035045
2023-10-07,118.79035045
2023-10-08,118.79035045
2023-10-09,118.79035045
2023-10-10,118.85230508
2023-10-11,119.00321066
2023-10-12,119.23731092
2023-10-13,119.32357661
2023-10-14,119.32357661
2023-10-15,119.32357661
2023-10-16,119.35335142
2023-10-17,119.29094310
2023-10-18,119.29075486
2023-10-19,119.32770768
2023-10-20,119.26895990
2023-10-21,119.26895990
2023-10-22,119.26895990
2023-10-23,119.23212690
2023-10-24,119.19261147
2023-10-25,119.15215333
2023-10-26,119.18569895
2023-10-27,119.17239723
2023-10-28,119.17239723
2023-10-29,119.17239723
2023-10-30,119.18621158
2023-10-31,119.21345969
2023-11-01,119.17744983
2023-11-02,119.27309808
2023-11-03,119.27309808
2023-11-04,119.27309808
2023-11-05,119.27309808
2023-11-06,119.32968708
2023-11-07,119.48218887
2023-11-08,119.48342479
2023-11-09,119.49152636
2023-11-10,119.48646601
2023-11-11,119.48646601
2023-11-12,119.48646601
2023-11-13,119.52484757
2023-11-14,119.54804698
2023-11-15,119.58101056
2023-11-16,119.70044114
2023-11-17,119.71702468
2023-11-18,119.71702468
2023-11-19,119.71702468
2023-11-20,119.75395978
2023-11-21,119.80879596
2023-11-22,119.81140863
2023-11-23,119.81140863
2023-11-24,119.80421551
2023-11-25,119.80421551
2023-11-26,119.80421551
2023-11-27,119.85751317
2023-11-28,119.97620483
2023-11-29,119.97579607
2023-11-30,120.05575730
2023-12-01,120.08127191
2023-12-02,120.08127191
2023-12-03,120.08127191
2023-12-04,120.10425258
2023-12-05,120.18832700
2023-12-06,120.19659031
2023-12-07,120.22309378
2023-12-08,120.27086383
2023-12-09,120.27086383
2023-12-10,120.27086383
2023-12-11,120.20558273
2023-12-12,120.20337576
2023-12-13,120.31211149
2023-12-14,120.32094974
2023-12-15,120.53805770
2023-12-16,120.53805770
2023-12-17,120.53805770
2023-12-18,120.44033689
2023-12-19,120.46702165
2023-12-20,120.47209428
2023-12-21,120.57835139
2023-12-22,120.62657164
2023-12-23,120.62657164
2023-12-24,120.62657164
2023-12-25,120.57335385
2023-12-26,120.59120522
2023-12-27,120.67932507
2023-12-28,120.67948690
2023-12-29,120.78579587
2023-12-30,120.78579587
2023-12-31,120.78579587
2024-01-01,120.78579587
2024-01-02,120.78579587
2024-01-03,120.78579587
2024-01-04,120.76744875
2024-01-05,120.81374773
2024-01-06,120.81374773
2024-01-07,120.81374773
2024-01-08,120.81374773
2024-01-09,120.73942239
2024-01-10,120.82188077
2024-01-11,120.89490950
2024-01-12,120.95662974
2024-01-13,120.95662974
2024-01-14,120.95662974
2024-01-15,121.03918953
2024-01-16,121.09682573
2024-01-17,121.17431426
2024-01-18,121.15283381
2024-01-19,121.10798255
2024-01-20,121.10798255
2024-01-21,121.10798255
2024-01-22,121.16744221
2024-01-23,121.32016783
2024-01-24,121.46912595
2024-01-25,121.49242762
2024-01-26,121.56461684
2024-01-27,121.56461684
2024-01-28,121.56461684
2024-01-29,121.64289655
2024-01-30,121.67670999
2024-01-31,121.77009394
2024-02-01,121.81014254
2024-02-02,121.75269481
2024-02-03,121.75269481
2024-02-04,121.75269481
2024-02-05,121.77354959
2024-02-06,121.90251350
2024-02-07,121.93190456
2024-02-08,121.97262884
2024-02-09,122.01433897
2024-02-10,122.01433897
2024-02-11,122.01433897
2024-02-12,122.01433897
2024-02-13,122.21242657
2024-02-14,122.35879526
2024-02-15,122.42498011
2024-02-16,122.50195176
2024-02-17,122.50195176
2024-02-18,122.50195176
2024-02-19,122.68380199
2024-02-20,122.78796839
2024-02-21,122.86242480
2024-02-22,122.84366961
2024-02-23,122.84366961
2024-02-24,122.84366961
2024-02-25,122.84366961
2024-02-26,123.23439896
2024-02-27,123.35670701
2024-02-28,123.36856492
2024-02-29,123.42206246
2024-03-01,123.44252028
2024-03-02,123.44252028
2024-03-03,123.44252028
2024-03-04,123.50879459
2024-03-05,123.80065921
2024-03-06,123.87426551
2024-03-07,123.82859493
2024-03-08,123.92087014
2024-03-09,123.92087014
2024-03-10,123.92087014
2024-03-11,124.00993765
2024-03-12,124.06407927
2024-03-13,123.84270950
2024-03-14,124.02271376
2024-03-15,124.03264413
2024-03-16,124.03264413
2024-03-17,124.03264413
2024-03-18,124.05723273
2024-03-19,124.07424706
2024-03-20,124.07424706
2024-03-21,124.31266764
2024-03-22,124.55711731
2024-03-23,124.55711731
2024-03-24,124.55711731
2024-03-25,124.98936289
2024-03-26,125.06045384
2024-03-27,124.94960025
2024-03-28,125.00345003
2024-03-29,125.17835711
2024-03-30,125.17835711
2024-03-31,125.17835711
2024-04-01,125.15626275
2024-04-02,125.33866624
2024-04-03,125.16574287
2024-04-04,124.95566306
2024-04-05,124.94633025
2024-04-06,124.94633025
2024-04-07,124.94633025
2024-04-08,124.95396222
2024-04-09,124.80689540
2024-04-10,124.96145713
2024-04-11,124.99495167
2024-04-12,124.90150307
2024-04-13,124.90150307
2024-04-14,124.90150307
2024-04-15,125.17831078
2024-04-16,125.15669599
2024-04-17,125.08516669
2024-04-18,124.84559545
2024-04-19,124.77034165
2024-04-20,124.77034165
2024-04-21,124.77034165
2024-04-22,124.82409346
2024-04-23,124.64529318
2024-04-24,124.83021719
2024-04-25,125.05002111
2024-04-26,125.22204892
2024-04-27,125.22204892
2024-04-28,125.22204892
2024-04-29,125.22204892
2024-04-30,124.99528256
2024-05-01,125.64257488
2024-05-02,125.36404602
2024-05-03,125.36404602
2024-05-04,125.36404602
2024-05-05,125.36404602
2024-05-06,125.36404602
2024-05-07,125.28962090
2024-05-08,125.78138091
2024-05-09,127.19949516
2024-05-10,127.07851763
2024-05-11,127.07851763
2024-05-12,127.07851763
2024-05-13,127.23378013
2024-05-14,127.53934605
2024-05-15,126.22280916
2024-05-16,126.37606107
2024-05-17,126.56729649
2024-05-18,126.56729649
2024-05-19,126.56729649
2024-05-20,126.00435553
2024-05-21,126.06844235
2024-05-22,126.17525144
2024-05-23,126.17882233
2024-05-24,125.94229117
2024-05-25,125.94229117
2024-05-26,125.94229117
2024-05-27,126.01421958
2024-05-28,126.00615341
2024-05-29,126.17022627
2024-05-30,126.16964160
2024-05-31,125.99237616
2024-06-01,125.99237616
2024-06-02,125.99237616
2024-06-03,125.89469074
2024-06-04,126.13555297
2024-06-05,126.30504749
2024-06-06,126.24061411
2024-06-07,126.41678289
2024-06-08,126.41678289
2024-06-09,126.41678289
2024-06-10,126.54972253
2024-06-11,126.54478254
2024-06-12,126.60410344
2024-06-13,126.60454541
2024-06-14,126.76456039
2024-06-15,126.76456039
2024-06-16,126.76456039
2024-06-17,126.56917158
2024-06-18,126.54222513
2024-06-19,126.55121203
2024-06-20,126.71730543
2024-06-21,126.69879596
2024-06-22,126.69879596
2024-06-23,126.69879596
2024-06-24,126.86051114
2024-06-25,126.91164658
2024-06-26,127.05880977
2024-06-27,127.14624059
2024-06-28,127.36228087
2024-06-29,127.36228087
2024-06-30,127.36228087
2024-07-01,127.23881524
2024-07-02,127.35912145
2024-07-03,127.56042935
2024-07-04,127.71070829
2024-07-05,127.95723478
2024-07-06,127.95723478
2024-07-07,127.95723478
2024-07-08,128.08579124
2024-07-09,127.96474210
2024-07-10,127.91196061
2024-07-11,127.98071329
2024-07-12,128.27593037
2024-07-13,128.27593037
2024-07-14,128.27593037
2024-07-15,128.27593037
2024-07-16,128.35356283
2024-07-17,128.43420725
2024-07-18,128.38876980
2024-07-19,128.16531749
2024-07-20,128.16531749
2024-07-21,128.16531749
2024-07-22,127.90338975
2024-07-23,127.84194803
2024-07-24,127.97365605
2024-07-25,128.02455092
2024-07-26,127.69340210
2024-07-27,127.69340210
2024-07-28,127.69340210
2024-07-29,127.38719715
2024-07-30,127.59951619
2024-07-31,127.71805691
2024-08-01,127.95455026
2024-08-02,128.03976134
2024-08-03,128.03976134
2024-08-04,128.03976134
2024-08-05,128.07693192
2024-08-06,128.15127738
2024-08-07,128.28758549
2024-08-08,128.28758549
2024-08-09,128.29291327
2024-08-10,128.29291327
2024-08-11,128.29291327
2024-08-12,128.29291327