,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚S‚P‚P
2014-10-01,100.00000000
2014-10-02,100.00000000
2014-10-03,100.00000000
2014-10-04,100.00000000
2014-10-05,100.00000000
2014-10-06,100.00000000
2014-10-07,100.00000000
2014-10-08,100.00000000
2014-10-09,100.00000000
2014-10-10,100.00000000
2014-10-11,100.00000000
2014-10-12,100.00000000
2014-10-13,100.00000000
2014-10-14,100.00000000
2014-10-15,100.00000000
2014-10-16,100.00000000
2014-10-17,100.00000000
2014-10-18,100.00000000
2014-10-19,100.00000000
2014-10-20,100.00000000
2014-10-21,100.00000000
2014-10-22,100.00000000
2014-10-23,100.00000000
2014-10-24,100.00000000
2014-10-25,100.00000000
2014-10-26,100.00000000
2014-10-27,100.00000000
2014-10-28,100.00000000
2014-10-29,100.00000000
2014-10-30,100.00000000
2014-10-31,100.00000000
2014-11-01,100.00000000
2014-11-02,100.00000000
2014-11-03,100.00000000
2014-11-04,100.00000000
2014-11-05,100.00000000
2014-11-06,100.00000000
2014-11-07,100.00000000
2014-11-08,100.00000000
2014-11-09,100.00000000
2014-11-10,100.00000000
2014-11-11,100.00000000
2014-11-12,100.00000000
2014-11-13,100.00000000
2014-11-14,100.00000000
2014-11-15,100.00000000
2014-11-16,100.00000000
2014-11-17,100.00000000
2014-11-18,100.00000000
2014-11-19,100.00000100
2014-11-20,100.00000100
2014-11-21,100.12289980
2014-11-22,100.12289980
2014-11-23,100.12289980
2014-11-24,100.12289980
2014-11-25,100.09181895
2014-11-26,99.48902228
2014-11-27,100.15678772
2014-11-28,100.21576635
2014-11-29,100.21576635
2014-11-30,100.21576635
2014-12-01,100.48267551
2014-12-02,100.57478728
2014-12-03,99.84415802
2014-12-04,99.55679685
2014-12-05,99.99477109
2014-12-06,99.99477109
2014-12-07,99.99477109
2014-12-08,100.37769047
2014-12-09,99.73936756
2014-12-10,100.09577392
2014-12-11,100.11477040
2014-12-12,100.44640698
2014-12-13,100.44640698
2014-12-14,100.44640698
2014-12-15,99.90282186
2014-12-16,99.76329818
2014-12-17,99.65439387
2014-12-18,99.91126294
2014-12-19,99.53448967
2014-12-20,99.53448967
2014-12-21,99.53448967
2014-12-22,99.22638255
2014-12-23,99.22638255
2014-12-24,100.63526313
2014-12-25,99.95494108
2014-12-26,99.84485730
2014-12-27,99.84485730
2014-12-28,99.84485730
2014-12-29,99.91281081
2014-12-30,100.00176908
2014-12-31,100.00176908
2015-01-01,100.00176908
2015-01-02,100.00176908
2015-01-03,100.00176908
2015-01-04,100.00176908
2015-01-05,100.30706468
2015-01-06,100.73428671
2015-01-07,101.29748415
2015-01-08,101.80935037
2015-01-09,101.46469385
2015-01-10,101.46469385
2015-01-11,101.46469385
2015-01-12,101.46469385
2015-01-13,101.76851526
2015-01-14,102.76655593
2015-01-15,103.19813056
2015-01-16,103.06333130
2015-01-17,103.06333130
2015-01-18,103.06333130
2015-01-19,104.30653943
2015-01-20,103.39454960
2015-01-21,102.92649747
2015-01-22,103.16746538
2015-01-23,102.32458244
2015-01-24,102.32458244
2015-01-25,102.32458244
2015-01-26,102.71860299
2015-01-27,103.16599202
2015-01-28,102.81585139
2015-01-29,102.78365070
2015-01-30,103.63169846
2015-01-31,103.63169846
2015-02-01,103.63169846
2015-02-02,103.40308983
2015-02-03,103.78852836
2015-02-04,103.79437695
2015-02-05,102.90725139
2015-02-06,103.75474910
2015-02-07,103.75474910
2015-02-08,103.75474910
2015-02-09,103.02121994
2015-02-10,101.90958379
2015-02-11,101.90958379
2015-02-12,101.23692347
2015-02-13,101.13558764
2015-02-14,101.13558764
2015-02-15,101.13558764
2015-02-16,101.32142954
2015-02-17,100.67265971
2015-02-18,100.69779526
2015-02-19,99.77480138
2015-02-20,100.34626575
2015-02-21,100.34626575
2015-02-22,100.34626575
2015-02-23,100.15658431
2015-02-24,100.00078624
2015-02-25,100.21777395
2015-02-26,101.19212663
2015-02-27,101.52117307
2015-02-28,101.52117307
2015-03-01,101.52117307
2015-03-02,101.18927761
2015-03-03,101.25462979
2015-03-04,100.86841790
2015-03-05,100.24994188
2015-03-06,100.22565292
2015-03-07,100.22565292
2015-03-08,100.22565292
2015-03-09,100.41695272
2015-03-10,99.45669081
2015-03-11,99.71587216
2015-03-12,99.88502039
2015-03-13,100.48370144
2015-03-14,100.48370144
2015-03-15,100.48370144
2015-03-16,100.47221515
2015-03-17,100.75208362
2015-03-18,101.14776818
2015-03-19,101.42535033
2015-03-20,102.80256774
2015-03-21,102.80256774
2015-03-22,102.80256774
2015-03-23,102.84685858
2015-03-24,103.12952031
2015-03-25,103.11470916
2015-03-26,103.29547337
2015-03-27,102.57803249
2015-03-28,102.57803249
2015-03-29,102.57803249
2015-03-30,101.65481748
2015-03-31,101.71931248
2015-04-01,101.79443250
2015-04-02,101.54948934
2015-04-03,102.20441703
2015-04-04,102.20441703
2015-04-05,102.20441703
2015-04-06,101.97508371
2015-04-07,102.41102577
2015-04-08,101.96527881
2015-04-09,102.26801525
2015-04-10,102.35955126
2015-04-11,102.35955126
2015-04-12,102.35955126
2015-04-13,102.30577984
2015-04-14,102.33335708
2015-04-15,102.55073421
2015-04-16,102.62289168
2015-04-17,102.32247199
2015-04-18,102.32247199
2015-04-19,102.32247199
2015-04-20,102.44216258
2015-04-21,102.20558767
2015-04-22,102.12204135
2015-04-23,101.97494537
2015-04-24,101.59428983
2015-04-25,101.59428983
2015-04-26,101.59428983
2015-04-27,101.74797680
2015-04-28,102.05307147
2015-04-29,102.05307147
2015-04-30,101.91323121
2015-05-01,100.95213797
2015-05-02,100.95213797
2015-05-03,100.95213797
2015-05-04,100.95213797
2015-05-05,100.95213797
2015-05-06,100.95213797
2015-05-07,100.14291775
2015-05-08,98.77454049
2015-05-09,98.77454049
2015-05-10,98.77454049
2015-05-11,99.15713636
2015-05-12,99.59383857
2015-05-13,98.24224272
2015-05-14,98.57876877
2015-05-15,98.33070407
2015-05-16,98.33070407
2015-05-17,98.33070407
2015-05-18,99.06163838
2015-05-19,99.36410615
2015-05-20,98.84889541
2015-05-21,98.69949183
2015-05-22,98.96578898
2015-05-23,98.96578898
2015-05-24,98.96578898
2015-05-25,99.32406572
2015-05-26,99.21421708
2015-05-27,99.06697028
2015-05-28,99.01791994
2015-05-29,99.19682037
2015-05-30,99.19682037
2015-05-31,99.19682037
2015-06-01,99.10341149
2015-06-02,99.10815389
2015-06-03,98.73207571
2015-06-04,98.04664150
2015-06-05,97.32685228
2015-06-06,97.32685228
2015-06-07,97.32685228
2015-06-08,97.62211713
2015-06-09,96.86048978
2015-06-10,97.19771297
2015-06-11,96.47690387
2015-06-12,96.64941413
2015-06-13,96.64941413
2015-06-14,96.64941413
2015-06-15,97.00856722
2015-06-16,96.77730239
2015-06-17,96.75405832
2015-06-18,96.97590425
2015-06-19,97.32566724
2015-06-20,97.32566724
2015-06-21,97.32566724
2015-06-22,96.85693700
2015-06-23,97.72648284
2015-06-24,97.47522150
2015-06-25,97.65153468
2015-06-26,97.75238879
2015-06-27,97.75238879
2015-06-28,97.75238879
2015-06-29,97.54967477
2015-06-30,98.21825039
2015-07-01,97.37219003
2015-07-02,97.06945015
2015-07-03,96.73387669
2015-07-04,96.73387669
2015-07-05,96.73387669
2015-07-06,97.02650102
2015-07-07,97.54491885
2015-07-08,97.22394944
2015-07-09,97.85308319
2015-07-10,97.34890702
2015-07-11,97.34890702
2015-07-12,97.34890702
2015-07-13,96.91608054
2015-07-14,96.90460616
2015-07-15,96.88460379
2015-07-16,97.29420322
2015-07-17,97.58945883
2015-07-18,97.58945883
2015-07-19,97.58945883
2015-07-20,97.58945883
2015-07-21,98.01348503
2015-07-22,97.86793246
2015-07-23,98.17401070
2015-07-24,97.95997997
2015-07-25,97.95997997
2015-07-26,97.95997997
2015-07-27,98.37858246
2015-07-28,98.31602637
2015-07-29,98.23854518
2015-07-30,98.30249101
2015-07-31,97.89718198
2015-08-01,97.89718198
2015-08-02,97.89718198
2015-08-03,98.35472179
2015-08-04,98.83594125
2015-08-05,99.23007289
2015-08-06,98.48030782
2015-08-07,98.48774712
2015-08-08,98.48774712
2015-08-09,98.48774712
2015-08-10,98.69950405
2015-08-11,98.94514678
2015-08-12,99.20354915
2015-08-13,99.92308549
2015-08-14,98.85883358
2015-08-15,98.85883358
2015-08-16,98.85883358
2015-08-17,98.97851011
2015-08-18,98.94080910
2015-08-19,99.31390005
2015-08-20,99.03703633
2015-08-21,99.30469709
2015-08-22,99.30469709
2015-08-23,99.30469709
2015-08-24,99.53760037
2015-08-25,99.58665409
2015-08-26,98.92223165
2015-08-27,98.37971968
2015-08-28,98.29105752
2015-08-29,98.29105752
2015-08-30,98.29105752
2015-08-31,97.99755335
2015-09-01,98.12164305
2015-09-02,98.10737803
2015-09-03,98.23079446
2015-09-04,97.90100470
2015-09-05,97.90100470
2015-09-06,97.90100470
2015-09-07,98.03007758
2015-09-08,98.20515008
2015-09-09,97.91769526
2015-09-10,97.57201094
2015-09-11,97.88813518
2015-09-12,97.88813518
2015-09-13,97.88813518
2015-09-14,97.82016107
2015-09-15,97.85470088
2015-09-16,97.90258989
2015-09-17,97.23247926
2015-09-18,96.87472120
2015-09-19,96.87472120
2015-09-20,96.87472120
2015-09-21,96.87472120
2015-09-22,96.87472120
2015-09-23,96.87472120
2015-09-24,97.91217671
2015-09-25,98.30628056
2015-09-26,98.30628056
2015-09-27,98.30628056
2015-09-28,98.23074634
2015-09-29,98.48746925
2015-09-30,99.33406685
2015-10-01,99.55027122
2015-10-02,99.45251703
2015-10-03,99.45251703
2015-10-04,99.45251703
2015-10-05,99.41369554
2015-10-06,99.97907326
2015-10-07,99.49051092
2015-10-08,99.39217818
2015-10-09,99.68082102
2015-10-10,99.68082102
2015-10-11,99.68082102
2015-10-12,99.68082102
2015-10-13,99.37417281
2015-10-14,99.78700005
2015-10-15,100.17601258
2015-10-16,100.74297195
2015-10-17,100.74297195
2015-10-18,100.74297195
2015-10-19,100.66624147
2015-10-20,100.35471126
2015-10-21,100.22660887
2015-10-22,99.81241549
2015-10-23,99.97246989
2015-10-24,99.97246989
2015-10-25,99.97246989
2015-10-26,100.10437667
2015-10-27,99.78067095
2015-10-28,100.14696789
2015-10-29,100.29043413
2015-10-30,99.81594434
2015-10-31,99.81594434
2015-11-01,99.81594434
2015-11-02,99.40118104
2015-11-03,99.40118104
2015-11-04,99.42113553
2015-11-05,98.95226874
2015-11-06,98.61857111
2015-11-07,98.61857111
2015-11-08,98.61857111
2015-11-09,98.27816475
2015-11-10,96.53342758
2015-11-11,97.08961371
2015-11-12,97.06130053
2015-11-13,97.24239799
2015-11-14,97.24239799
2015-11-15,97.24239799
2015-11-16,97.48295536
2015-11-17,98.12966918
2015-11-18,97.72550997
2015-11-19,97.97047929
2015-11-20,97.90409459
2015-11-21,97.90409459
2015-11-22,97.90409459
2015-11-23,97.90409459
2015-11-24,98.16977076
2015-11-25,98.10187498
2015-11-26,98.31945425
2015-11-27,98.42546789
2015-11-28,98.42546789
2015-11-29,98.42546789
2015-11-30,98.41205831
2015-12-01,98.37840513
2015-12-02,98.40686010
2015-12-03,98.66810719
2015-12-04,98.66639707
2015-12-05,98.66639707
2015-12-06,98.66639707
2015-12-07,97.91045006
2015-12-08,97.80820932
2015-12-09,98.34759665
2015-12-10,98.26840333
2015-12-11,98.31727800
2015-12-12,98.31727800
2015-12-13,98.31727800
2015-12-14,97.73927466
2015-12-15,97.98049998
2015-12-16,97.97191434
2015-12-17,97.64990270
2015-12-18,97.50157963
2015-12-19,97.50157963
2015-12-20,97.50157963
2015-12-21,97.93377956
2015-12-22,98.61963528
2015-12-23,98.61963528
2015-12-24,98.86329008
2015-12-25,98.63658163
2015-12-26,98.63658163
2015-12-27,98.63658163
2015-12-28,98.75984412
2015-12-29,98.70676604
2015-12-30,98.77710458
2015-12-31,98.77710458
2016-01-01,98.77710458
2016-01-02,98.77710458
2016-01-03,98.77710458
2016-01-04,98.32231316
2016-01-05,98.91509435
2016-01-06,98.95694612
2016-01-07,99.36258123
2016-01-08,99.92702329
2016-01-09,99.92702329
2016-01-10,99.92702329
2016-01-11,99.92702329
2016-01-12,99.80613118
2016-01-13,100.10438663
2016-01-14,100.43395580
2016-01-15,100.76999988
2016-01-16,100.76999988
2016-01-17,100.76999988
2016-01-18,100.87650742
2016-01-19,101.22612098
2016-01-20,101.06491889
2016-01-21,101.60123535
2016-01-22,101.56641630
2016-01-23,101.56641630
2016-01-24,101.56641630
2016-01-25,101.25539840
2016-01-26,101.07754532
2016-01-27,101.47641996
2016-01-28,101.48608518
2016-01-29,101.14388029
2016-01-30,101.14388029
2016-01-31,101.14388029
2016-02-01,101.31308116
2016-02-02,100.94539856
2016-02-03,101.32419152
2016-02-04,101.37085729
2016-02-05,101.39622038
2016-02-06,101.39622038
2016-02-07,101.39622038
2016-02-08,101.92253997
2016-02-09,101.29234730
2016-02-10,102.09669109
2016-02-11,102.09669109
2016-02-12,102.55911049
2016-02-13,102.55911049
2016-02-14,102.55911049
2016-02-15,103.00660655
2016-02-16,102.68075226
2016-02-17,102.62250568
2016-02-18,102.78596691
2016-02-19,102.33354142
2016-02-20,102.33354142
2016-02-21,102.33354142
2016-02-22,102.80813440
2016-02-23,102.32286037
2016-02-24,102.33519304
2016-02-25,102.91829539
2016-02-26,102.82198579
2016-02-27,102.82198579
2016-02-28,102.82198579
2016-02-29,103.15120708
2016-03-01,102.80237487
2016-03-02,102.79845902
2016-03-03,102.01813565
2016-03-04,101.45416113
2016-03-05,101.45416113
2016-03-06,101.45416113
2016-03-07,101.80854011
2016-03-08,101.29831205
2016-03-09,101.33989207
2016-03-10,101.68788981
2016-03-11,101.67327279
2016-03-12,101.67327279
2016-03-13,101.67327279
2016-03-14,101.28063298
2016-03-15,101.00252436
2016-03-16,101.15483677
2016-03-17,101.08135486
2016-03-18,101.84809909
2016-03-19,101.84809909
2016-03-20,101.84809909
2016-03-21,101.84809909
2016-03-22,102.16526008
2016-03-23,102.00954633
2016-03-24,102.06572166
2016-03-25,102.52994677
2016-03-26,102.52994677
2016-03-27,102.52994677
2016-03-28,102.19737510
2016-03-29,102.17536863
2016-03-30,102.45013720
2016-03-31,103.07046366
2016-04-01,103.19665613
2016-04-02,103.19665613
2016-04-03,103.19665613
2016-04-04,103.21426891
2016-04-05,103.53665661
2016-04-06,103.79921263
2016-04-07,103.90277560
2016-04-08,103.66727372
2016-04-09,103.66727372
2016-04-10,103.66727372
2016-04-11,103.94884896
2016-04-12,103.47927386
2016-04-13,103.50746689
2016-04-14,103.31053907
2016-04-15,103.54110753
2016-04-16,103.54110753
2016-04-17,103.54110753
2016-04-18,103.50060432
2016-04-19,104.05318732
2016-04-20,103.75959927
2016-04-21,103.87485336
2016-04-22,103.20845244
2016-04-23,103.20845244
2016-04-24,103.20845244
2016-04-25,103.20025986
2016-04-26,103.15977295
2016-04-27,103.09345287
2016-04-28,102.81993347
2016-04-29,102.81993347
2016-04-30,102.81993347
2016-05-01,102.81993347
2016-05-02,103.68039093
2016-05-03,103.68039093
2016-05-04,103.68039093
2016-05-05,103.68039093
2016-05-06,103.94665192
2016-05-07,103.94665192
2016-05-08,103.94665192
2016-05-09,104.60815199
2016-05-10,104.30876325
2016-05-11,104.24051403
2016-05-12,104.32050017
2016-05-13,104.11473414
2016-05-14,104.11473414
2016-05-15,104.11473414
2016-05-16,104.07412689
2016-05-17,103.93864517
2016-05-18,103.72281127
2016-05-19,103.29913605
2016-05-20,102.56674641
2016-05-21,102.56674641
2016-05-22,102.56674641
2016-05-23,102.98952992
2016-05-24,102.97620709
2016-05-25,102.96619646
2016-05-26,102.55920074
2016-05-27,102.81310255
2016-05-28,102.81310255
2016-05-29,102.81310255
2016-05-30,103.01311722
2016-05-31,102.47665787
2016-06-01,102.61866951
2016-06-02,102.87302917
2016-06-03,102.57862569
2016-06-04,102.57862569
2016-06-05,102.57862569
2016-06-06,102.59659911
2016-06-07,103.48422754
2016-06-08,103.27865333
2016-06-09,103.46942894
2016-06-10,103.65311056
2016-06-11,103.65311056
2016-06-12,103.65311056
2016-06-13,103.44924376
2016-06-14,103.85722389
2016-06-15,104.12833351
2016-06-16,103.97351779
2016-06-17,104.47385572
2016-06-18,104.47385572
2016-06-19,104.47385572
2016-06-20,104.12913316
2016-06-21,104.22814809
2016-06-22,104.22114510
2016-06-23,104.13107812
2016-06-24,104.14040441
2016-06-25,104.14040441
2016-06-26,104.14040441
2016-06-27,106.18836097
2016-06-28,105.82510365
2016-06-29,106.07619710
2016-06-30,105.91504943
2016-07-01,105.77517706
2016-07-02,105.77517706
2016-07-03,105.77517706
2016-07-04,106.18238864
2016-07-05,106.17139229
2016-07-06,106.37188698
2016-07-07,106.91163836
2016-07-08,106.90931378
2016-07-09,106.90931378
2016-07-10,106.90931378
2016-07-11,107.10089773
2016-07-12,106.98297257
2016-07-13,106.58986374
2016-07-14,106.44786025
2016-07-15,106.62767517
2016-07-16,106.62767517
2016-07-17,106.62767517
2016-07-18,106.62767517
2016-07-19,106.17254432
2016-07-20,105.90593413
2016-07-21,106.01995638
2016-07-22,105.70698960
2016-07-23,105.70698960
2016-07-24,105.70698960
2016-07-25,105.92699449
2016-07-26,105.82173685
2016-07-27,105.78897804
2016-07-28,105.79175288
2016-07-29,106.20431861
2016-07-30,106.20431861
2016-07-31,106.20431861
2016-08-01,106.12757781
2016-08-02,106.42387922
2016-08-03,105.91324138
2016-08-04,105.57108315
2016-08-05,105.55410827
2016-08-06,105.55410827
2016-08-07,105.55410827
2016-08-08,106.01579286
2016-08-09,105.23558617
2016-08-10,105.51799881
2016-08-11,105.51799881
2016-08-12,106.03116175
2016-08-13,106.03116175
2016-08-14,106.03116175
2016-08-15,106.09819963
2016-08-16,106.58342213
2016-08-17,106.57050230
2016-08-18,106.40254186
2016-08-19,106.64834833
2016-08-20,106.64834833
2016-08-21,106.64834833
2016-08-22,106.37054549
2016-08-23,105.86082305
2016-08-24,106.19454929
2016-08-25,106.30988114
2016-08-26,106.51815442
2016-08-27,106.51815442
2016-08-28,106.51815442
2016-08-29,106.45577132
2016-08-30,105.88281827
2016-08-31,106.05135375
2016-09-01,106.05457411
2016-09-02,106.12260557
2016-09-03,106.12260557
2016-09-04,106.12260557
2016-09-05,106.21459349
2016-09-06,106.21595612
2016-09-07,106.11935961
2016-09-08,106.77275911
2016-09-09,106.72675425
2016-09-10,106.72675425
2016-09-11,106.72675425
2016-09-12,106.35865730
2016-09-13,105.80934408
2016-09-14,105.97929378
2016-09-15,105.28891806
2016-09-16,105.39120424
2016-09-17,105.39120424
2016-09-18,105.39120424
2016-09-19,105.39120424
2016-09-20,105.54537007
2016-09-21,105.28187426
2016-09-22,105.28187426
2016-09-23,105.16244229
2016-09-24,105.16244229
2016-09-25,105.16244229
2016-09-26,105.79245103
2016-09-27,105.99161727
2016-09-28,106.16764698
2016-09-29,106.42633241
2016-09-30,106.31706162
2016-10-01,106.31706162
2016-10-02,106.31706162
2016-10-03,106.60628826
2016-10-04,106.11062840
2016-10-05,106.06199005
2016-10-06,105.80438170
2016-10-07,105.36685794
2016-10-08,105.36685794
2016-10-09,105.36685794
2016-10-10,105.36685794
2016-10-11,105.20362466
2016-10-12,104.96498160
2016-10-13,105.01936291
2016-10-14,105.44659680
2016-10-15,105.44659680
2016-10-16,105.44659680
2016-10-17,105.11938462
2016-10-18,105.11800514
2016-10-19,105.31416669
2016-10-20,105.85299388
2016-10-21,105.79709810
2016-10-22,105.79709810
2016-10-23,105.79709810
2016-10-24,105.92436122
2016-10-25,106.06795747
2016-10-26,105.95431128
2016-10-27,105.89672564
2016-10-28,105.48594027
2016-10-29,105.48594027
2016-10-30,105.48594027
2016-10-31,105.12717879
2016-11-01,105.20735414
2016-11-02,105.09258975
2016-11-03,105.09258975
2016-11-04,105.35827338
2016-11-05,105.35827338
2016-11-06,105.35827338
2016-11-07,105.34143428
2016-11-08,105.09169997
2016-11-09,105.30591090
2016-11-10,106.02360259
2016-11-11,103.49926988
2016-11-12,103.49926988
2016-11-13,103.49926988
2016-11-14,102.90271427
2016-11-15,102.31335708
2016-11-16,102.12117955
2016-11-17,102.18330334
2016-11-18,102.33831092
2016-11-19,102.33831092
2016-11-20,102.33831092
2016-11-21,101.57492955
2016-11-22,101.33673929
2016-11-23,101.33673929
2016-11-24,101.61048033
2016-11-25,101.30461033
2016-11-26,101.30461033
2016-11-27,101.30461033
2016-11-28,101.20571262
2016-11-29,101.54800947
2016-11-30,101.40745880
2016-12-01,101.60710970
2016-12-02,101.18285013
2016-12-03,101.18285013
2016-12-04,101.18285013
2016-12-05,100.77442859
2016-12-06,101.33865756
2016-12-07,100.85474591
2016-12-08,100.97806928
2016-12-09,101.58738034
2016-12-10,101.58738034
2016-12-11,101.58738034
2016-12-12,101.19442390
2016-12-13,100.87332954
2016-12-14,100.82064179
2016-12-15,101.01218125
2016-12-16,99.86043379
2016-12-17,99.86043379
2016-12-18,99.86043379
2016-12-19,99.75255996
2016-12-20,99.91652883
2016-12-21,100.10076422
2016-12-22,100.28216863
2016-12-23,100.28216863
2016-12-24,100.28216863
2016-12-25,100.28216863
2016-12-26,100.43478716
2016-12-27,100.43419198
2016-12-28,100.29260428
2016-12-29,100.32156367
2016-12-30,100.60287326
2016-12-31,100.60287326
2017-01-01,100.60287326
2017-01-02,100.60287326
2017-01-03,100.60287326
2017-01-04,100.56218634
2017-01-05,100.82731955
2017-01-06,101.65945458
2017-01-07,101.65945458
2017-01-08,101.65945458
2017-01-09,101.65945458
2017-01-10,101.91361796
2017-01-11,101.80921867
2017-01-12,101.53639440
2017-01-13,101.65772257
2017-01-14,101.65772257
2017-01-15,101.65772257
2017-01-16,101.26586966
2017-01-17,101.18828988
2017-01-18,101.46164397
2017-01-19,101.38489554
2017-01-20,100.83992719
2017-01-21,100.83992719
2017-01-22,100.83992719
2017-01-23,100.58738842
2017-01-24,100.81492725
2017-01-25,100.96754139
2017-01-26,100.50918005
2017-01-27,100.13273116
2017-01-28,100.13273116
2017-01-29,100.13273116
2017-01-30,100.31581575
2017-01-31,100.67757143
2017-02-01,100.82378134
2017-02-02,100.56743173
2017-02-03,100.87624646
2017-02-04,100.87624646
2017-02-05,100.87624646
2017-02-06,100.70984050
2017-02-07,100.97076570
2017-02-08,101.40987312
2017-02-09,101.48657782
2017-02-10,102.06557884
2017-02-11,102.06557884
2017-02-12,102.06557884
2017-02-13,101.60200433
2017-02-14,101.58830045
2017-02-15,101.61883566
2017-02-16,101.27891324
2017-02-17,101.38766664
2017-02-18,101.38766664
2017-02-19,101.38766664
2017-02-20,101.36644995
2017-02-21,101.58151428
2017-02-22,101.32436454
2017-02-23,101.18503229
2017-02-24,101.58487658
2017-02-25,101.58487658
2017-02-26,101.58487658
2017-02-27,101.84955953
2017-02-28,102.12375128
2017-03-01,102.00836155
2017-03-02,101.55228370
2017-03-03,101.72912654
2017-03-04,101.72912654
2017-03-05,101.72912654
2017-03-06,101.67531997
2017-03-07,101.82610630
2017-03-08,101.68708200
2017-03-09,101.65998971
2017-03-10,101.12951751
2017-03-11,101.12951751
2017-03-12,101.12951751
2017-03-13,101.02432916
2017-03-14,101.33434777
2017-03-15,101.19263351
2017-03-16,101.16676786
2017-03-17,102.10222985
2017-03-18,102.10222985
2017-03-19,102.10222985
2017-03-20,102.10222985
2017-03-21,102.02384372
2017-03-22,102.51353338
2017-03-23,102.96331417
2017-03-24,102.85382535
2017-03-25,102.85382535
2017-03-26,102.85382535
2017-03-27,102.90529721
2017-03-28,103.30083862
2017-03-29,103.29784372
2017-03-30,103.15103445
2017-03-31,103.32767296
2017-04-01,103.32767296
2017-04-02,103.32767296
2017-04-03,103.23575132
2017-04-04,103.07280546
2017-04-05,103.46730632
2017-04-06,103.42916724
2017-04-07,103.69572851
2017-04-08,103.69572851
2017-04-09,103.69572851
2017-04-10,103.72385691
2017-04-11,103.13145656
2017-04-12,103.47441052
2017-04-13,104.01043684
2017-04-14,104.24335105
2017-04-15,104.24335105
2017-04-16,104.24335105
2017-04-17,103.98666431
2017-04-18,104.11233521
2017-04-19,103.99169004
2017-04-20,104.51625959
2017-04-21,104.47222051
2017-04-22,104.47222051
2017-04-23,104.47222051
2017-04-24,104.21770361
2017-04-25,103.63794897
2017-04-26,104.31848570
2017-04-27,103.84665131
2017-04-28,104.07178753
2017-04-29,104.07178753
2017-04-30,104.07178753
2017-05-01,104.25579883
2017-05-02,104.05373149
2017-05-03,104.05373149
2017-05-04,104.05373149
2017-05-05,104.05373149
2017-05-06,104.05373149
2017-05-07,104.05373149
2017-05-08,103.95156581
2017-05-09,104.05181109
2017-05-10,104.40872670
2017-05-11,104.51421877
2017-05-12,104.52369946
2017-05-13,104.52369946
2017-05-14,104.52369946
2017-05-15,104.56110713
2017-05-16,104.90176659
2017-05-17,105.06182791
2017-05-18,105.27798148
2017-05-19,105.18961925
2017-05-20,105.18961925
2017-05-21,105.18961925
2017-05-22,105.13515070
2017-05-23,104.93880229
2017-05-24,105.18560576
2017-05-25,104.84607809
2017-05-26,105.18581115
2017-05-27,105.18581115
2017-05-28,105.18581115
2017-05-29,105.27740475
2017-05-30,105.18475095
2017-05-31,105.26908892
2017-06-01,105.32808245
2017-06-02,105.53780341
2017-06-03,105.53780341
2017-06-04,105.53780341
2017-06-05,105.49721536
2017-06-06,106.15674154
2017-06-07,106.21341947
2017-06-08,106.07022148
2017-06-09,105.93646513
2017-06-10,105.93646513
2017-06-11,105.93646513
2017-06-12,106.01166657
2017-06-13,105.83358107
2017-06-14,105.97386835
2017-06-15,105.93616348
2017-06-16,106.45500999
2017-06-17,106.45500999
2017-06-18,106.45500999
2017-06-19,106.29655565
2017-06-20,106.40384523
2017-06-21,106.37034100
2017-06-22,106.76200245
2017-06-23,106.86249336
2017-06-24,106.86249336
2017-06-25,106.86249336
2017-06-26,106.83118008
2017-06-27,106.75244069
2017-06-28,106.72549755
2017-06-29,106.38307146
2017-06-30,106.40159775
2017-07-01,106.40159775
2017-07-02,106.40159775
2017-07-03,105.87004261
2017-07-04,105.39212428
2017-07-05,105.40434734
2017-07-06,105.46119823
2017-07-07,105.22634458
2017-07-08,105.22634458
2017-07-09,105.22634458
2017-07-10,104.82237496
2017-07-11,104.98100685
2017-07-12,105.01166372
2017-07-13,105.30060751
2017-07-14,105.73674157
2017-07-15,105.73674157
2017-07-16,105.73674157
2017-07-17,105.73674157
2017-07-18,105.53210238
2017-07-19,105.77434098
2017-07-20,105.68061328
2017-07-21,105.85297762
2017-07-22,105.85297762
2017-07-23,105.85297762
2017-07-24,105.97594565
2017-07-25,105.98502355
2017-07-26,105.90712996
2017-07-27,105.41349016
2017-07-28,105.82158847
2017-07-29,105.82158847
2017-07-30,105.82158847
2017-07-31,105.79527329
2017-08-01,105.84460034
2017-08-02,105.68851872
2017-08-03,106.07141544
2017-08-04,106.15032451
2017-08-05,106.15032451
2017-08-06,106.15032451
2017-08-07,106.24924281
2017-08-08,106.08157874
2017-08-09,106.24078778
2017-08-10,106.40024798
2017-08-11,106.40024798
2017-08-12,106.40024798
2017-08-13,106.40024798
2017-08-14,106.15287815
2017-08-15,106.24572392
2017-08-16,106.11640513
2017-08-17,106.00376458
2017-08-18,106.24616784
2017-08-19,106.24616784
2017-08-20,106.24616784
2017-08-21,106.30434803
2017-08-22,106.21768245
2017-08-23,106.36212363
2017-08-24,106.52636770
2017-08-25,106.72592930
2017-08-26,106.72592930
2017-08-27,106.72592930
2017-08-28,106.69763540
2017-08-29,106.89641598
2017-08-30,107.15398984
2017-08-31,106.95949067
2017-09-01,107.01121906
2017-09-02,107.01121906
2017-09-03,107.01121906
2017-09-04,107.44263415
2017-09-05,107.22593546
2017-09-06,107.49657876
2017-09-07,107.79804217
2017-09-08,107.66767456
2017-09-09,107.66767456
2017-09-10,107.66767456
2017-09-11,108.43936754
2017-09-12,107.95024299
2017-09-13,108.01150378
2017-09-14,107.88982709
2017-09-15,107.65371355
2017-09-16,107.65371355
2017-09-17,107.65371355
2017-09-18,107.65371355
2017-09-19,107.39272865
2017-09-20,107.10544000
2017-09-21,107.14229145
2017-09-22,106.93354195
2017-09-23,106.93354195
2017-09-24,106.93354195
2017-09-25,107.10733034
2017-09-26,107.09011262
2017-09-27,107.25797937
2017-09-28,107.09502125
2017-09-29,106.49353074
2017-09-30,106.49353074
2017-10-01,106.49353074
2017-10-02,106.78519224
2017-10-03,106.53326536
2017-10-04,106.71994499
2017-10-05,107.20887484
2017-10-06,107.06859396
2017-10-07,107.06859396
2017-10-08,107.06859396
2017-10-09,107.06859396
2017-10-10,106.99069492
2017-10-11,106.95024538
2017-10-12,107.07379142
2017-10-13,107.22007927
2017-10-14,107.22007927
2017-10-15,107.22007927
2017-10-16,107.25315334
2017-10-17,107.59202182
2017-10-18,107.34032201
2017-10-19,107.30246984
2017-10-20,107.14024514
2017-10-21,107.14024514
2017-10-22,107.14024514
2017-10-23,107.03423576
2017-10-24,106.85275536
2017-10-25,107.04315864
2017-10-26,106.85797965
2017-10-27,106.75732360
2017-10-28,106.75732360
2017-10-29,106.75732360
2017-10-30,106.66439274
2017-10-31,107.23592157
2017-11-01,107.49219612
2017-11-02,107.43239230
2017-11-03,107.43239230
2017-11-04,107.43239230
2017-11-05,107.43239230
2017-11-06,107.73301993
2017-11-07,107.98308982
2017-11-08,108.10627445
2017-11-09,108.22757153
2017-11-10,108.06870709
2017-11-11,108.06870709
2017-11-12,108.06870709
2017-11-13,107.95379245
2017-11-14,107.37032584
2017-11-15,107.05580036
2017-11-16,107.29617125
2017-11-17,107.21679397
2017-11-18,107.21679397
2017-11-19,107.21679397
2017-11-20,107.51824321
2017-11-21,107.69497847
2017-11-22,107.41552325
2017-11-23,107.41552325
2017-11-24,107.65081566
2017-11-25,107.65081566
2017-11-26,107.65081566
2017-11-27,107.84288442
2017-11-28,107.80627068
2017-11-29,107.91308319
2017-11-30,108.12414607
2017-12-01,107.87159174
2017-12-02,107.87159174
2017-12-03,107.87159174
2017-12-04,107.85130508
2017-12-05,107.58010359
2017-12-06,107.59264474
2017-12-07,107.76365819
2017-12-08,107.44367998
2017-12-09,107.44367998
2017-12-10,107.44367998
2017-12-11,107.49945034
2017-12-12,107.72887835
2017-12-13,107.82422681
2017-12-14,107.76354819
2017-12-15,108.04623687
2017-12-16,108.04623687
2017-12-17,108.04623687
2017-12-18,108.00173900
2017-12-19,108.01710322
2017-12-20,108.45772886
2017-12-21,108.03785255
2017-12-22,107.81544334
2017-12-23,107.81544334
2017-12-24,107.81544334
2017-12-25,107.81700537
2017-12-26,107.84021244
2017-12-27,107.74524242
2017-12-28,107.84333757
2017-12-29,108.04429867
2017-12-30,108.04429867
2017-12-31,108.04429867
2018-01-01,108.04429867
2018-01-02,108.04429867
2018-01-03,108.04429867
2018-01-04,108.03850782
2018-01-05,107.78134462
2018-01-06,107.78134462
2018-01-07,107.78134462
2018-01-08,107.78134462
2018-01-09,108.34519723
2018-01-10,108.46961609
2018-01-11,108.29931283
2018-01-12,108.41379495
2018-01-13,108.41379495
2018-01-14,108.41379495
2018-01-15,108.29049009
2018-01-16,108.34226258
2018-01-17,108.41000098
2018-01-18,108.18758117
2018-01-19,108.03384348
2018-01-20,108.03384348
2018-01-21,108.03384348
2018-01-22,107.79421783
2018-01-23,107.78625787
2018-01-24,107.90506010
2018-01-25,108.32505681
2018-01-26,108.16362399
2018-01-27,108.16362399
2018-01-28,108.16362399
2018-01-29,108.02720781
2018-01-30,107.69699953
2018-01-31,107.47093104
2018-02-01,107.14901444
2018-02-02,106.81187285
2018-02-03,106.81187285
2018-02-04,106.81187285
2018-02-05,106.49477638
2018-02-06,105.78297935
2018-02-07,106.09840970
2018-02-08,104.97208893
2018-02-09,104.64736281
2018-02-10,104.64736281
2018-02-11,104.64736281
2018-02-12,104.64736281
2018-02-13,104.30788530
2018-02-14,104.09718911
2018-02-15,104.42109043
2018-02-16,103.87237869
2018-02-17,103.87237869
2018-02-18,103.87237869
2018-02-19,104.13139215
2018-02-20,104.48173805
2018-02-21,104.44719001
2018-02-22,104.40560854
2018-02-23,104.05745645
2018-02-24,104.05745645
2018-02-25,104.05745645
2018-02-26,104.14563463
2018-02-27,104.81866705
2018-02-28,105.22525814
2018-03-01,104.77861827
2018-03-02,104.72322160
2018-03-03,104.72322160
2018-03-04,104.72322160
2018-03-05,104.73963927
2018-03-06,104.53238215
2018-03-07,104.34389030
2018-03-08,104.57145713
2018-03-09,104.51191550
2018-03-10,104.51191550
2018-03-11,104.51191550
2018-03-12,104.55606729
2018-03-13,104.54345710
2018-03-14,104.76430285
2018-03-15,104.95231695
2018-03-16,104.98270925
2018-03-17,104.98270925
2018-03-18,104.98270925
2018-03-19,104.99215549
2018-03-20,104.86148246
2018-03-21,104.86148246
2018-03-22,104.56238427
2018-03-23,104.62599375
2018-03-24,104.62599375
2018-03-25,104.62599375
2018-03-26,104.95036300
2018-03-27,104.53769618
2018-03-28,104.49890099
2018-03-29,104.98534567
2018-03-30,105.10925084
2018-03-31,105.10925084
2018-04-01,105.10925084
2018-04-02,105.24358919
2018-04-03,105.10262130
2018-04-04,105.24972209
2018-04-05,104.94738837
2018-04-06,104.70307033
2018-04-07,104.70307033
2018-04-08,104.70307033
2018-04-09,104.85247690
2018-04-10,104.93189248
2018-04-11,104.97324981
2018-04-12,105.13134026
2018-04-13,105.09955212
2018-04-14,105.09955212
2018-04-15,105.09955212
2018-04-16,104.76832016
2018-04-17,104.66764608
2018-04-18,104.73564656
2018-04-19,104.77039680
2018-04-20,104.60924097
2018-04-21,104.60924097
2018-04-22,104.60924097
2018-04-23,104.42107593
2018-04-24,103.96680614
2018-04-25,104.05890867
2018-04-26,104.03157874
2018-04-27,103.90377844
2018-04-28,103.90377844
2018-04-29,103.90377844
2018-04-30,103.90377844
2018-05-01,104.07301962
2018-05-02,104.16232343
2018-05-03,104.16232343
2018-05-04,104.16232343
2018-05-05,104.16232343
2018-05-06,104.16232343
2018-05-07,104.07210865
2018-05-08,104.28373398
2018-05-09,104.29445727
2018-05-10,104.13805459
2018-05-11,104.24776466
2018-05-12,104.24776466
2018-05-13,104.24776466
2018-05-14,104.24130526
2018-05-15,104.35142327
2018-05-16,104.12421119
2018-05-17,103.80957875
2018-05-18,103.66052169
2018-05-19,103.66052169
2018-05-20,103.66052169
2018-05-21,103.69648546
2018-05-22,103.82896270
2018-05-23,103.93925252
2018-05-24,103.93378864
2018-05-25,104.33087298
2018-05-26,104.33087298
2018-05-27,104.33087298
2018-05-28,104.24024920
2018-05-29,104.51597884
2018-05-30,104.61323253
2018-05-31,105.07816637
2018-06-01,104.93952571
2018-06-02,104.93952571
2018-06-03,104.93952571
2018-06-04,104.79261898
2018-06-05,104.46259800
2018-06-06,104.41535583
2018-06-07,104.45432281
2018-06-08,104.26359684
2018-06-09,104.26359684
2018-06-10,104.26359684
2018-06-11,104.47484886
2018-06-12,104.29613053
2018-06-13,104.30930407
2018-06-14,104.21677431
2018-06-15,104.39987974
2018-06-16,104.39987974
2018-06-17,104.39987974
2018-06-18,104.51146651
2018-06-19,104.61438951
2018-06-20,104.89982548
2018-06-21,104.69032972
2018-06-22,104.60025971
2018-06-23,104.60025971
2018-06-24,104.60025971
2018-06-25,104.74381227
2018-06-26,104.88444425
2018-06-27,104.85464333
2018-06-28,104.91486638
2018-06-29,105.13236927
2018-06-30,105.13236927
2018-07-01,105.13236927
2018-07-02,105.05759209
2018-07-03,105.13264387
2018-07-04,105.03286448
2018-07-05,105.27467177
2018-07-06,105.17950947
2018-07-07,105.17950947
2018-07-08,105.17950947
2018-07-09,105.18529792
2018-07-10,105.24718653
2018-07-11,105.23854542
2018-07-12,105.46290200
2018-07-13,105.33381298
2018-07-14,105.33381298
2018-07-15,105.33381298
2018-07-16,105.33381298
2018-07-17,105.39808504
2018-07-18,105.42649826
2018-07-19,105.30600885
2018-07-20,105.29130013
2018-07-21,105.29130013
2018-07-22,105.29130013
2018-07-23,105.38698676
2018-07-24,105.20613932
2018-07-25,104.88014453
2018-07-26,105.08148682
2018-07-27,105.00671020
2018-07-28,105.00671020
2018-07-29,105.00671020
2018-07-30,105.01687222
2018-07-31,105.04851485
2018-08-01,104.95106849
2018-08-02,104.75729492
2018-08-03,104.83465567
2018-08-04,104.83465567
2018-08-05,104.83465567
2018-08-06,104.65899200
2018-08-07,104.89430361
2018-08-08,104.94343306
2018-08-09,104.99241467
2018-08-10,104.95858716
2018-08-11,104.95858716
2018-08-12,104.95858716
2018-08-13,105.29532684
2018-08-14,105.28564978
2018-08-15,104.94267314
2018-08-16,105.22116402
2018-08-17,104.97189277
2018-08-18,104.97189277
2018-08-19,104.97189277
2018-08-20,105.08856336
2018-08-21,105.19363311
2018-08-22,105.32957347
2018-08-23,105.44173798
2018-08-24,105.52188287
2018-08-25,105.52188287
2018-08-26,105.52188287
2018-08-27,105.40203418
2018-08-28,105.56897382
2018-08-29,105.57500571
2018-08-30,105.44974646
2018-08-31,105.41895397
2018-09-01,105.41895397
2018-09-02,105.41895397
2018-09-03,105.50037346
2018-09-04,105.41968424
2018-09-05,105.31671809
2018-09-06,105.08513147
2018-09-07,104.97431783
2018-09-08,104.97431783
2018-09-09,104.97431783
2018-09-10,105.02948498
2018-09-11,104.58344818
2018-09-12,104.70021257
2018-09-13,104.62102309
2018-09-14,104.61189710
2018-09-15,104.61189710
2018-09-16,104.61189710
2018-09-17,104.61189710
2018-09-18,104.71567043
2018-09-19,104.79701545
2018-09-20,104.75426948
2018-09-21,104.89659334
2018-09-22,104.89659334
2018-09-23,104.89659334
2018-09-24,104.89659334
2018-09-25,104.82817894
2018-09-26,105.01652027
2018-09-27,104.98261915
2018-09-28,105.33601259
2018-09-29,105.33601259
2018-09-30,105.33601259
2018-10-01,105.23045063
2018-10-02,105.24663234
2018-10-03,105.40629117
2018-10-04,105.29021755
2018-10-05,104.71554144
2018-10-06,104.71554144
2018-10-07,104.71554144
2018-10-08,104.71554144
2018-10-09,104.63347556
2018-10-10,104.33706284
2018-10-11,104.15757002
2018-10-12,104.08951253
2018-10-13,104.08951253
2018-10-14,104.08951253
2018-10-15,103.26012511
2018-10-16,103.46249719
2018-10-17,103.21322624
2018-10-18,103.43577388
2018-10-19,103.22398396
2018-10-20,103.22398396
2018-10-21,103.22398396
2018-10-22,103.23561286
2018-10-23,103.23293803
2018-10-24,103.40866506
2018-10-25,103.43692820
2018-10-26,103.76221779
2018-10-27,103.76221779
2018-10-28,103.76221779
2018-10-29,103.81910563
2018-10-30,103.96372035
2018-10-31,103.76817384
2018-11-01,103.66069751
2018-11-02,103.57319098
2018-11-03,103.57319098
2018-11-04,103.57319098
2018-11-05,103.49823744
2018-11-06,103.42172699
2018-11-07,103.37617499
2018-11-08,103.43333199
2018-11-09,103.26150016
2018-11-10,103.26150016
2018-11-11,103.26150016
2018-11-12,103.25886069
2018-11-13,103.41742252
2018-11-14,103.52269722
2018-11-15,103.58054001
2018-11-16,103.55107435
2018-11-17,103.55107435
2018-11-18,103.55107435
2018-11-19,103.75050657
2018-11-20,104.04819997
2018-11-21,104.17573528
2018-11-22,104.05032790
2018-11-23,104.05032790
2018-11-24,104.05032790
2018-11-25,104.05032790
2018-11-26,104.13163595
2018-11-27,104.28202473
2018-11-28,104.30218891
2018-11-29,104.28757930
2018-11-30,104.52406619
2018-12-01,104.52406619
2018-12-02,104.52406619
2018-12-03,104.47552396
2018-12-04,104.30225360
2018-12-05,104.71742121
2018-12-06,104.85736096
2018-12-07,105.00943863
2018-12-08,105.00943863
2018-12-09,105.00943863
2018-12-10,105.09319048
2018-12-11,105.52931797
2018-12-12,105.52822912
2018-12-13,105.28711548
2018-12-14,105.24211766
2018-12-15,105.24211766
2018-12-16,105.24211766
2018-12-17,105.47998537
2018-12-18,105.54055483
2018-12-19,105.77362816
2018-12-20,106.01671500
2018-12-21,106.10527108
2018-12-22,106.10527108
2018-12-23,106.10527108
2018-12-24,106.10527108
2018-12-25,105.82155567
2018-12-26,106.30195622
2018-12-27,106.51541140
2018-12-28,106.12416911
2018-12-29,106.12416911
2018-12-30,106.12416911
2018-12-31,106.12416911
2019-01-01,106.12416911
2019-01-02,106.12416911
2019-01-03,106.12416911
2019-01-04,106.40662039
2019-01-05,106.40662039
2019-01-06,106.40662039
2019-01-07,107.70711976
2019-01-08,107.23236843
2019-01-09,106.98153895
2019-01-10,106.75515906
2019-01-11,106.92899671
2019-01-12,106.92899671
2019-01-13,106.92899671
2019-01-14,106.92899671
2019-01-15,106.78664203
2019-01-16,106.73672590
2019-01-17,106.80123032
2019-01-18,106.83750151
2019-01-19,106.83750151
2019-01-20,106.83750151
2019-01-21,106.53225758
2019-01-22,106.22793125
2019-01-23,106.45350817
2019-01-24,106.56922963
2019-01-25,106.49763067
2019-01-26,106.49763067
2019-01-27,106.49763067
2019-01-28,106.56241339
2019-01-29,106.49797766
2019-01-30,106.52992578
2019-01-31,106.70823035
2019-02-01,107.06611183
2019-02-02,107.06611183
2019-02-03,107.06611183
2019-02-04,107.41800420
2019-02-05,107.05808009
2019-02-06,106.97997169
2019-02-07,107.13096140
2019-02-08,107.17050869
2019-02-09,107.17050869
2019-02-10,107.17050869
2019-02-11,107.17050869
2019-02-12,107.36114123
2019-02-13,107.21799168
2019-02-14,107.18426315
2019-02-15,107.15484643
2019-02-16,107.15484643
2019-02-17,107.15484643
2019-02-18,107.41791661
2019-02-19,107.34926131
2019-02-20,107.35530325
2019-02-21,107.53061102
2019-02-22,107.51350258
2019-02-23,107.51350258
2019-02-24,107.51350258
2019-02-25,107.47853467
2019-02-26,107.64600805
2019-02-27,107.70763184
2019-02-28,107.86354564
2019-03-01,107.82169890
2019-03-02,107.82169890
2019-03-03,107.82169890
2019-03-04,107.57638362
2019-03-05,107.38590737
2019-03-06,107.65520588
2019-03-07,107.66478773
2019-03-08,107.76917434
2019-03-09,107.76917434
2019-03-10,107.76917434
2019-03-11,108.06389113
2019-03-12,108.11574364
2019-03-13,108.00060016
2019-03-14,108.28468569
2019-03-15,108.15656271
2019-03-16,108.15656271
2019-03-17,108.15656271
2019-03-18,108.22191361
2019-03-19,108.36712426
2019-03-20,108.42749136
2019-03-21,108.42749136
2019-03-22,108.45622443
2019-03-23,108.45622443
2019-03-24,108.45622443
2019-03-25,109.10375928
2019-03-26,109.73281599
2019-03-27,109.90337930
2019-03-28,109.96652835
2019-03-29,110.29656759
2019-03-30,110.29656759
2019-03-31,110.29656759
2019-04-01,109.86767045
2019-04-02,109.64614855
2019-04-03,109.40294013
2019-04-04,109.33221124
2019-04-05,109.31836388
2019-04-06,109.31836388
2019-04-07,109.31836388
2019-04-08,109.13449520
2019-04-09,109.34347957
2019-04-10,109.21802608
2019-04-11,109.39551367
2019-04-12,109.61350961
2019-04-13,109.61350961
2019-04-14,109.61350961
2019-04-15,109.52903475
2019-04-16,109.30110428
2019-04-17,109.36094390
2019-04-18,109.17436472
2019-04-19,109.34555962
2019-04-20,109.34555962
2019-04-21,109.34555962
2019-04-22,109.37462247
2019-04-23,109.34065192
2019-04-24,109.41655751
2019-04-25,109.69012560
2019-04-26,109.81613838
2019-04-27,109.81613838
2019-04-28,109.81613838
2019-04-29,109.81613838
2019-04-30,109.81613838
2019-05-01,109.81613838
2019-05-02,109.81613838
2019-05-03,109.81613838
2019-05-04,109.81613838
2019-05-05,109.81613838
2019-05-06,109.81613838
2019-05-07,109.81538878
2019-05-08,110.19129487
2019-05-09,109.84672912
2019-05-10,109.73007805
2019-05-11,109.73007805
2019-05-12,109.73007805
2019-05-13,109.64623450
2019-05-14,109.77100325
2019-05-15,109.70376302
2019-05-16,109.75246063
2019-05-17,110.15497427
2019-05-18,110.15497427
2019-05-19,110.15497427
2019-05-20,110.20549905
2019-05-21,110.07890059
2019-05-22,109.93942556
2019-05-23,109.92919954
2019-05-24,110.08503858
2019-05-25,110.08503858
2019-05-26,110.08503858
2019-05-27,110.18159318
2019-05-28,110.18538453
2019-05-29,110.35679145
2019-05-30,110.73023806
2019-05-31,110.38208990
2019-06-01,110.38208990
2019-06-02,110.38208990
2019-06-03,111.04876648
2019-06-04,111.18408695
2019-06-05,111.35671303
2019-06-06,111.64073735
2019-06-07,111.81733446
2019-06-08,111.81733446
2019-06-09,111.81733446
2019-06-10,111.60766298
2019-06-11,111.64347208
2019-06-12,111.69457922
2019-06-13,111.87659235
2019-06-14,111.91306882
2019-06-15,111.91306882
2019-06-16,111.91306882
2019-06-17,112.09077323
2019-06-18,112.08665771
2019-06-19,112.15686128
2019-06-20,112.22105269
2019-06-21,113.04028579
2019-06-22,113.04028579
2019-06-23,113.04028579
2019-06-24,112.97667101
2019-06-25,112.96424098
2019-06-26,113.32752020
2019-06-27,113.12559923
2019-06-28,112.73768917
2019-06-29,112.73768917
2019-06-30,112.73768917
2019-07-01,112.93965784
2019-07-02,112.89175335
2019-07-03,113.12993700
2019-07-04,113.53558192
2019-07-05,113.49790196
2019-07-06,113.49790196
2019-07-07,113.49790196
2019-07-08,113.54562420
2019-07-09,113.06206314
2019-07-10,112.86139121
2019-07-11,112.69474933
2019-07-12,113.02440221
2019-07-13,113.02440221
2019-07-14,113.02440221
2019-07-15,113.02440221
2019-07-16,112.56524702
2019-07-17,112.92861540
2019-07-18,112.89146268
2019-07-19,113.17822393
2019-07-20,113.17822393
2019-07-21,113.17822393
2019-07-22,113.07853180
2019-07-23,113.04807749
2019-07-24,113.07269529
2019-07-25,113.10039957
2019-07-26,113.19158801
2019-07-27,113.19158801
2019-07-28,113.19158801
2019-07-29,112.93642417
2019-07-30,112.89659296
2019-07-31,112.79748883
2019-08-01,112.65925934
2019-08-02,112.55190363
2019-08-03,112.55190363
2019-08-04,112.55190363
2019-08-05,113.46936451
2019-08-06,113.68068259
2019-08-07,113.60049360
2019-08-08,113.87234390
2019-08-09,113.93681728
2019-08-10,113.93681728
2019-08-11,113.93681728
2019-08-12,113.93681728
2019-08-13,114.07202428
2019-08-14,114.08619568
2019-08-15,113.77480186
2019-08-16,114.13173389
2019-08-17,114.13173389
2019-08-18,114.13173389
2019-08-19,114.29988566
2019-08-20,114.42733552
2019-08-21,114.48123114
2019-08-22,114.59053484
2019-08-23,114.52482118
2019-08-24,114.52482118
2019-08-25,114.52482118
2019-08-26,114.10026415
2019-08-27,115.23880565
2019-08-28,114.89098486
2019-08-29,115.00494029
2019-08-30,115.30498519
2019-08-31,115.30498519
2019-09-01,115.30498519
2019-09-02,114.97769095
2019-09-03,115.12239957
2019-09-04,115.07236242
2019-09-05,115.38766783
2019-09-06,115.24273457
2019-09-07,115.24273457
2019-09-08,115.24273457
2019-09-09,114.98327627
2019-09-10,115.08869926
2019-09-11,114.61371059
2019-09-12,114.19573869
2019-09-13,114.14131083
2019-09-14,114.14131083
2019-09-15,114.14131083
2019-09-16,114.14131083
2019-09-17,113.86165514
2019-09-18,113.56638944
2019-09-19,113.75028204
2019-09-20,113.86295044
2019-09-21,113.86295044
2019-09-22,113.86295044
2019-09-23,113.86295044
2019-09-24,113.95679048
2019-09-25,114.36516113
2019-09-26,114.72635410
2019-09-27,114.46038961
2019-09-28,114.46038961
2019-09-29,114.46038961
2019-09-30,114.39923640
2019-10-01,114.57980564
2019-10-02,114.33044217
2019-10-03,114.51528465
2019-10-04,114.84828937
2019-10-05,114.84828937
2019-10-06,114.84828937
2019-10-07,115.23315127
2019-10-08,115.33302569
2019-10-09,114.92285093
2019-10-10,115.24448770
2019-10-11,114.99455433
2019-10-12,114.99455433
2019-10-13,114.99455433
2019-10-14,114.99455433
2019-10-15,114.43280766
2019-10-16,114.31948931
2019-10-17,114.02022158
2019-10-18,114.03489005
2019-10-19,114.03489005
2019-10-20,114.03489005
2019-10-21,113.89040853
2019-10-22,113.89040853
2019-10-23,113.91947587
2019-10-24,114.00007789
2019-10-25,114.07503887
2019-10-26,114.07503887
2019-10-27,114.07503887
2019-10-28,114.15311491
2019-10-29,113.93982963
2019-10-30,113.77239619
2019-10-31,113.95276628
2019-11-01,114.09228971
2019-11-02,114.09228971
2019-11-03,114.09228971
2019-11-04,114.09228971
2019-11-05,114.67235921
2019-11-06,114.24920846
2019-11-07,114.18046825
2019-11-08,114.36514157
2019-11-09,114.36514157
2019-11-10,114.36514157
2019-11-11,113.87634301
2019-11-12,113.77837030
2019-11-13,113.72498299
2019-11-14,113.87523928
2019-11-15,114.16686192
2019-11-16,114.16686192
2019-11-17,114.16686192
2019-11-18,114.23281246
2019-11-19,114.51123426
2019-11-20,114.71683002
2019-11-21,114.99648568
2019-11-22,114.87870156
2019-11-23,114.87870156
2019-11-24,114.87870156
2019-11-25,114.71157235
2019-11-26,114.64164681
2019-11-27,114.84855698
2019-11-28,115.05074132
2019-11-29,114.80378997
2019-11-30,114.80378997
2019-12-01,114.80378997
2019-12-02,114.77979724
2019-12-03,114.57643740
2019-12-04,114.36138980
2019-12-05,114.78837669
2019-12-06,114.69233670
2019-12-07,114.69233670
2019-12-08,114.69233670
2019-12-09,114.52233307
2019-12-10,114.40050822
2019-12-11,114.33606275
2019-12-12,114.21594734
2019-12-13,114.49297184
2019-12-14,114.49297184
2019-12-15,114.49297184
2019-12-16,114.08292602
2019-12-17,114.70844213
2019-12-18,114.57781296
2019-12-19,114.53315122
2019-12-20,114.41653563
2019-12-21,114.41653563
2019-12-22,114.41653563
2019-12-23,114.44942123
2019-12-24,114.61189729
2019-12-25,114.58432258
2019-12-26,114.71588830
2019-12-27,114.64003012
2019-12-28,114.64003012
2019-12-29,114.64003012
2019-12-30,114.72973056
2019-12-31,114.72973056
2020-01-01,114.72973056
2020-01-02,114.72973056
2020-01-03,114.72973056
2020-01-04,114.72973056
2020-01-05,114.72973056
2020-01-06,114.94536268
2020-01-07,115.33394686
2020-01-08,115.10829346
2020-01-09,115.33739856
2020-01-10,114.90811507
2020-01-11,114.90811507
2020-01-12,114.90811507
2020-01-13,114.90811507
2020-01-14,115.04897978
2020-01-15,115.17069665
2020-01-16,115.38853454
2020-01-17,115.39513857
2020-01-18,115.39513857
2020-01-19,115.39513857
2020-01-20,115.35743240
2020-01-21,115.49042152
2020-01-22,115.58063374
2020-01-23,115.51169602
2020-01-24,115.79396860
2020-01-25,115.79396860
2020-01-26,115.79396860
2020-01-27,115.64654516
2020-01-28,116.23863893
2020-01-29,115.84820566
2020-01-30,115.79271321
2020-01-31,116.28015514
2020-02-01,116.28015514
2020-02-02,116.28015514
2020-02-03,116.04529830
2020-02-04,116.29098384
2020-02-05,116.07073802
2020-02-06,116.14713299
2020-02-07,115.94280928
2020-02-08,115.94280928
2020-02-09,115.94280928
2020-02-10,116.36393594
2020-02-11,116.36393594
2020-02-12,116.50652470
2020-02-13,116.42190718
2020-02-14,116.70205473
2020-02-15,116.70205473
2020-02-16,116.70205473
2020-02-17,116.61227222
2020-02-18,116.63414320
2020-02-19,116.73232116
2020-02-20,116.45342862
2020-02-21,116.58254100
2020-02-22,116.58254100
2020-02-23,116.58254100
2020-02-24,116.58254100
2020-02-25,116.83777131
2020-02-26,116.94486318
2020-02-27,116.24136101
2020-02-28,116.44748426
2020-02-29,116.44748426
2020-03-01,116.44748426
2020-03-02,116.33269021
2020-03-03,116.75446415
2020-03-04,116.76328308
2020-03-05,117.62571595
2020-03-06,117.36789932
2020-03-07,117.36789932
2020-03-08,117.36789932
2020-03-09,117.81118156
2020-03-10,117.88789961
2020-03-11,117.05774422
2020-03-12,117.27045593
2020-03-13,117.06896465
2020-03-14,117.06896465
2020-03-15,117.06896465
2020-03-16,116.17745182
2020-03-17,116.74085402
2020-03-18,117.07064075
2020-03-19,117.11249538
2020-03-20,117.11249538
2020-03-21,117.11249538
2020-03-22,117.11249538
2020-03-23,116.50131712
2020-03-24,117.60870641
2020-03-25,117.71647821
2020-03-26,116.98037447
2020-03-27,117.41195871
2020-03-28,117.41195871
2020-03-29,117.41195871
2020-03-30,117.65092715
2020-03-31,117.85822879
2020-04-01,117.91739798
2020-04-02,118.27155475
2020-04-03,118.41059207
2020-04-04,118.41059207
2020-04-05,118.41059207
2020-04-06,118.43932511
2020-04-07,118.28572873
2020-04-08,117.82538989
2020-04-09,117.59924974
2020-04-10,117.74274705
2020-04-11,117.74274705
2020-04-12,117.74274705
2020-04-13,117.91285082
2020-04-14,117.86676895
2020-04-15,117.72070786
2020-04-16,117.94361532
2020-04-17,118.26708429
2020-04-18,118.26708429
2020-04-19,118.26708429
2020-04-20,118.11565488
2020-04-21,118.35056341
2020-04-22,118.42602610
2020-04-23,118.72176526
2020-04-24,118.83349158
2020-04-25,118.83349158
2020-04-26,118.83349158
2020-04-27,119.02072135
2020-04-28,118.99976537
2020-04-29,118.99976537
2020-04-30,118.87457595
2020-05-01,119.05627812
2020-05-02,119.05627812
2020-05-03,119.05627812
2020-05-04,119.05627812
2020-05-05,119.05627812
2020-05-06,119.05627812
2020-05-07,119.08077454
2020-05-08,118.96639341
2020-05-09,118.96639341
2020-05-10,118.96639341
2020-05-11,119.44552913
2020-05-12,119.36608961
2020-05-13,119.33079974
2020-05-14,119.24072324
2020-05-15,119.33950762
2020-05-16,119.33950762
2020-05-17,119.33950762
2020-05-18,119.35122163
2020-05-19,119.37641476
2020-05-20,119.10296434
2020-05-21,119.28551774
2020-05-22,119.32363376
2020-05-23,119.32363376
2020-05-24,119.32363376
2020-05-25,119.47495271
2020-05-26,119.38368938
2020-05-27,119.26911065
2020-05-28,119.26999563
2020-05-29,119.22425475
2020-05-30,119.22425475
2020-05-31,119.22425475
2020-06-01,119.34027557
2020-06-02,119.43741593
2020-06-03,119.48884759
2020-06-04,119.48223962
2020-06-05,119.28696095
2020-06-06,119.28696095
2020-06-07,119.28696095
2020-06-08,119.10877116
2020-06-09,118.91147367
2020-06-10,119.02247765
2020-06-11,119.17257297
2020-06-12,119.51436706
2020-06-13,119.51436706
2020-06-14,119.51436706
2020-06-15,119.37463564
2020-06-16,119.47725366
2020-06-17,119.36705155
2020-06-18,119.54139298
2020-06-19,119.65019669
2020-06-20,119.65019669
2020-06-21,119.65019669
2020-06-22,119.68281513
2020-06-23,119.68422619
2020-06-24,119.67636270
2020-06-25,119.66736974
2020-06-26,119.68676794
2020-06-27,119.68676794
2020-06-28,119.68676794
2020-06-29,119.76642978
2020-06-30,119.84605649
2020-07-01,119.97066775
2020-07-02,119.92617063
2020-07-03,119.92758252
2020-07-04,119.92758252
2020-07-05,119.92758252
2020-07-06,120.01090820
2020-07-07,119.97571968
2020-07-08,119.94440446
2020-07-09,119.92555676
2020-07-10,120.05785959
2020-07-11,120.05785959
2020-07-12,120.05785959
2020-07-13,120.11417249
2020-07-14,120.03169609
2020-07-15,120.07343975
2020-07-16,120.11284557
2020-07-17,120.12608897
2020-07-18,120.12608897
2020-07-19,120.12608897
2020-07-20,120.23338884
2020-07-21,120.20940023
2020-07-22,120.24187107
2020-07-23,120.24187107
2020-07-24,120.24187107
2020-07-25,120.24187107
2020-07-26,120.24187107
2020-07-27,120.33883015
2020-07-28,120.32864936
2020-07-29,120.27026578
2020-07-30,120.31140001
2020-07-31,120.40296733
2020-08-01,120.40296733
2020-08-02,120.40296733
2020-08-03,120.58532437
2020-08-04,120.59716681
2020-08-05,120.66232401
2020-08-06,120.74947491
2020-08-07,120.60366231
2020-08-08,120.60366231
2020-08-09,120.60366231
2020-08-10,120.60366231
2020-08-11,120.59411894
2020-08-12,120.41029322
2020-08-13,120.24801374
2020-08-14,120.28756403
2020-08-15,120.28756403
2020-08-16,120.28756403
2020-08-17,120.14627799
2020-08-18,120.17552520
2020-08-19,120.17609147
2020-08-20,120.28212500
2020-08-21,120.37784576
2020-08-22,120.37784576
2020-08-23,120.37784576
2020-08-24,120.25232947
2020-08-25,120.28733288
2020-08-26,120.42884539
2020-08-27,120.42847760
2020-08-28,120.55199976
2020-08-29,120.55199976
2020-08-30,120.55199976
2020-08-31,120.38222650
2020-09-01,120.43578660
2020-09-02,120.46878251
2020-09-03,120.50469377
2020-09-04,120.55792997
2020-09-05,120.55792997
2020-09-06,120.55792997
2020-09-07,120.47613491
2020-09-08,120.29754145
2020-09-09,120.32682043
2020-09-10,120.24703569
2020-09-11,120.34140881
2020-09-12,120.34140881
2020-09-13,120.34140881
2020-09-14,120.34777162
2020-09-15,120.53409801
2020-09-16,120.52044029
2020-09-17,120.62903150
2020-09-18,120.62899157
2020-09-19,120.62899157
2020-09-20,120.62899157
2020-09-21,120.62899157
2020-09-22,120.62899157
2020-09-23,120.56515543
2020-09-24,120.58558893
2020-09-25,120.33698064
2020-09-26,120.33698064
2020-09-27,120.33698064
2020-09-28,120.27146341
2020-09-29,120.26197315
2020-09-30,120.36516249
2020-10-01,120.39658959
2020-10-02,120.35688881
2020-10-03,120.35688881
2020-10-04,120.35688881
2020-10-05,120.43841568
2020-10-06,120.38499763
2020-10-07,120.43999780
2020-10-08,120.39411606
2020-10-09,120.43642821
2020-10-10,120.43642821
2020-10-11,120.43642821
2020-10-12,120.51879492
2020-10-13,120.53814939
2020-10-14,120.67709733
2020-10-15,120.68176693
2020-10-16,120.66443751
2020-10-17,120.66443751
2020-10-18,120.66443751
2020-10-19,120.55788623
2020-10-20,120.59202437
2020-10-21,120.60976732
2020-10-22,120.50128342
2020-10-23,120.51894867
2020-10-24,120.51894867
2020-10-25,120.51894867
2020-10-26,120.50899983
2020-10-27,120.57092446
2020-10-28,120.41755185
2020-10-29,120.42251546
2020-10-30,120.21919047
2020-10-31,120.21919047
2020-11-01,120.21919047
2020-11-02,120.17896212
2020-11-03,120.17896212
2020-11-04,120.03996494
2020-11-05,120.23580090
2020-11-06,120.50939049
2020-11-07,120.50939049
2020-11-08,120.50939049
2020-11-09,120.75080237
2020-11-10,120.67474627
2020-11-11,120.59005046
2020-11-12,120.48647337
2020-11-13,120.64271987
2020-11-14,120.64271987
2020-11-15,120.64271987
2020-11-16,120.68863902
2020-11-17,120.65916420
2020-11-18,120.75283782
2020-11-19,120.83235284
2020-11-20,120.77995304
2020-11-21,120.77995304
2020-11-22,120.77995304
2020-11-23,120.77995304
2020-11-24,120.78015800
2020-11-25,120.76333816
2020-11-26,120.88872420
2020-11-27,120.94639308
2020-11-28,120.94639308
2020-11-29,120.94639308
2020-11-30,120.96615016
2020-12-01,120.99417233
2020-12-02,120.97895465
2020-12-03,120.96859970
2020-12-04,120.97801057
2020-12-05,120.97801057
2020-12-06,120.97801057
2020-12-07,120.99626276
2020-12-08,121.00379127
2020-12-09,121.02507620
2020-12-10,120.95172774
2020-12-11,121.03256982
2020-12-12,121.03256982
2020-12-13,121.03256982
2020-12-14,121.08878134
2020-12-15,121.05770996
2020-12-16,121.12891126
2020-12-17,121.11850774
2020-12-18,121.15089665
2020-12-19,121.15089665
2020-12-20,121.15089665
2020-12-21,121.15363769
2020-12-22,121.10952710
2020-12-23,120.96191166
2020-12-24,121.03937289
2020-12-25,121.09418085
2020-12-26,121.09418085
2020-12-27,121.09418085
2020-12-28,121.13740578
2020-12-29,121.11425485
2020-12-30,121.21437177
2020-12-31,121.21437177
2021-01-01,121.21437177
2021-01-02,121.21437177
2021-01-03,121.21437177
2021-01-04,121.33314173
2021-01-05,121.40908293
2021-01-06,121.44670979
2021-01-07,121.22865089
2021-01-08,121.25508674
2021-01-09,121.25508674
2021-01-10,121.25508674
2021-01-11,121.25508674
2021-01-12,121.25639508
2021-01-13,121.31389353
2021-01-14,121.29327902
2021-01-15,121.37686756
2021-01-16,121.37686756
2021-01-17,121.37686756
2021-01-18,121.51265987
2021-01-19,121.46199104
2021-01-20,121.37732450
2021-01-21,121.49854149
2021-01-22,121.57431527
2021-01-23,121.57431527
2021-01-24,121.57431527
2021-01-25,121.61933144
2021-01-26,121.58672128
2021-01-27,121.60454456
2021-01-28,121.63124539
2021-01-29,121.48325617
2021-01-30,121.48325617
2021-01-31,121.48325617
2021-02-01,121.45284381
2021-02-02,121.26206447
2021-02-03,121.39502408
2021-02-04,121.54486244
2021-02-05,121.56701059
2021-02-06,121.56701059
2021-02-07,121.56701059
2021-02-08,121.67486727
2021-02-09,121.77297639
2021-02-10,121.95334433
2021-02-11,121.95334433
2021-02-12,121.98640088
2021-02-13,121.98640088
2021-02-14,121.98640088
2021-02-15,122.01202376
2021-02-16,122.07530493
2021-02-17,122.13034820
2021-02-18,122.00249800
2021-02-19,121.96859814
2021-02-20,121.96859814
2021-02-21,121.96859814
2021-02-22,121.90108755
2021-02-23,121.90108755
2021-02-24,121.82863113
2021-02-25,121.79145610
2021-02-26,121.63736494
2021-02-27,121.63736494
2021-02-28,121.63736494
2021-03-01,121.22523967
2021-03-02,120.96741747
2021-03-03,121.31234542
2021-03-04,121.30378174
2021-03-05,121.14868382
2021-03-06,121.14868382
2021-03-07,121.14868382
2021-03-08,120.82700475
2021-03-09,120.83492170
2021-03-10,120.87519743
2021-03-11,121.09556452
2021-03-12,121.14792212
2021-03-13,121.14792212
2021-03-14,121.14792212
2021-03-15,121.23270883
2021-03-16,121.27273405
2021-03-17,121.46423498
2021-03-18,121.48486811
2021-03-19,121.63254475
2021-03-20,121.63254475
2021-03-21,121.63254475
2021-03-22,121.60689755
2021-03-23,121.48644701
2021-03-24,121.31352976
2021-03-25,121.34995124
2021-03-26,121.18831553
2021-03-27,121.18831553
2021-03-28,121.18831553
2021-03-29,121.35203052
2021-03-30,121.47456136
2021-03-31,121.37023366
2021-04-01,121.39925607
2021-04-02,121.34549878
2021-04-03,121.34549878
2021-04-04,121.34549878
2021-04-05,121.48984192
2021-04-06,121.34455805
2021-04-07,121.62268609
2021-04-08,121.72267186
2021-04-09,121.82105628
2021-04-10,121.82105628
2021-04-11,121.82105628
2021-04-12,121.98100623
2021-04-13,122.04638890
2021-04-14,121.87977227
2021-04-15,122.05333150
2021-04-16,122.03970571
2021-04-17,122.03970571
2021-04-18,122.03970571
2021-04-19,122.23610958
2021-04-20,122.36189934
2021-04-21,122.30397909
2021-04-22,122.11776064
2021-04-23,122.14472155
2021-04-24,122.14472155
2021-04-25,122.14472155
2021-04-26,122.21646399
2021-04-27,122.14993240
2021-04-28,122.19465809
2021-04-29,122.19465809
2021-04-30,122.08247643
2021-05-01,122.08247643
2021-05-02,122.08247643
2021-05-03,122.08247643
2021-05-04,122.08247643
2021-05-05,122.08247643
2021-05-06,122.13825494
2021-05-07,122.24077804
2021-05-08,122.24077804
2021-05-09,122.24077804
2021-05-10,122.51060280
2021-05-11,122.80334960
2021-05-12,122.74866281
2021-05-13,122.31321070
2021-05-14,122.00317484
2021-05-15,122.00317484
2021-05-16,122.00317484
2021-05-17,122.04409788
2021-05-18,122.32635232
2021-05-19,122.21882623
2021-05-20,122.32858106
2021-05-21,122.11341842
2021-05-22,122.11341842
2021-05-23,122.11341842
2021-05-24,122.31120931
2021-05-25,122.43151865
2021-05-26,122.57913531
2021-05-27,122.67618575
2021-05-28,122.72279350
2021-05-29,122.72279350
2021-05-30,122.72279350
2021-05-31,122.68888556
2021-06-01,122.88058449
2021-06-02,122.75920010
2021-06-03,122.77655395
2021-06-04,122.87158705
2021-06-05,122.87158705
2021-06-06,122.87158705
2021-06-07,122.78972889
2021-06-08,122.94552634
2021-06-09,122.95775020
2021-06-10,122.98691320
2021-06-11,123.01884835
2021-06-12,123.01884835
2021-06-13,123.01884835
2021-06-14,123.08142238
2021-06-15,123.08565724
2021-06-16,123.09892969
2021-06-17,123.13097567
2021-06-18,122.75696706
2021-06-19,122.75696706
2021-06-20,122.75696706
2021-06-21,122.68765001
2021-06-22,122.28037069
2021-06-23,122.17695243
2021-06-24,122.52887667
2021-06-25,122.40099916
2021-06-26,122.40099916
2021-06-27,122.40099916
2021-06-28,122.45448864
2021-06-29,122.53859136
2021-06-30,122.51651297
2021-07-01,122.49891935
2021-07-02,122.41191351
2021-07-03,122.41191351
2021-07-04,122.41191351
2021-07-05,122.40965477
2021-07-06,122.62705848
2021-07-07,122.59219634
2021-07-08,122.60680627
2021-07-09,122.68466601
2021-07-10,122.68466601
2021-07-11,122.68466601
2021-07-12,122.55138556
2021-07-13,122.62417802
2021-07-14,122.79962918
2021-07-15,122.70197167
2021-07-16,122.79350783
2021-07-17,122.79350783
2021-07-18,122.79350783
2021-07-19,122.60228531
2021-07-20,122.52775232
2021-07-21,122.35716073
2021-07-22,122.35716073
2021-07-23,122.35716073
2021-07-24,122.35716073
2021-07-25,122.35716073
2021-07-26,122.51512627
2021-07-27,122.67743566
2021-07-28,122.83220183
2021-07-29,122.63744953
2021-07-30,122.75466125
2021-07-31,122.75466125
2021-08-01,122.75466125
2021-08-02,122.95339344
2021-08-03,122.92624570
2021-08-04,123.07431626
2021-08-05,123.13232660
2021-08-06,123.03573803
2021-08-07,123.03573803
2021-08-08,123.03573803
2021-08-09,123.03573803
2021-08-10,123.00258285
2021-08-11,122.90241902
2021-08-12,122.80240914
2021-08-13,123.01363174
2021-08-14,123.01363174
2021-08-15,123.01363174
2021-08-16,123.02245120
2021-08-17,123.18521728
2021-08-18,123.04902235
2021-08-19,122.89607389
2021-08-20,122.89619027
2021-08-21,122.89619027
2021-08-22,122.89619027
2021-08-23,122.70478449
2021-08-24,122.64563894
2021-08-25,122.94271317
2021-08-26,123.03044066
2021-08-27,122.97128504
2021-08-28,122.97128504
2021-08-29,122.97128504
2021-08-30,122.89513274
2021-08-31,123.05534621
2021-09-01,123.21594550
2021-09-02,123.20199893
2021-09-03,123.36974855
2021-09-04,123.36974855
2021-09-05,123.36974855
2021-09-06,123.44986092
2021-09-07,123.55049564
2021-09-08,123.76458110
2021-09-09,123.70098764
2021-09-10,123.66680349
2021-09-11,123.66680349
2021-09-12,123.66680349
2021-09-13,123.62833508
2021-09-14,123.57632884
2021-09-15,123.68297200
2021-09-16,123.73386680
2021-09-17,123.65046906
2021-09-18,123.65046906
2021-09-19,123.65046906
2021-09-20,123.65046906
2021-09-21,123.56709588
2021-09-22,123.50397917
2021-09-23,123.50397917
2021-09-24,123.15558420
2021-09-25,123.15558420
2021-09-26,123.15558420
2021-09-27,123.05599407
2021-09-28,123.33266258
2021-09-29,123.25039316
2021-09-30,122.94898247
2021-10-01,122.92176538
2021-10-02,122.92176538
2021-10-03,122.92176538
2021-10-04,122.88626975
2021-10-05,122.81359407
2021-10-06,122.57266720
2021-10-07,122.50151953
2021-10-08,122.38355510
2021-10-09,122.38355510
2021-10-10,122.38355510
2021-10-11,122.41468042
2021-10-12,122.39165520
2021-10-13,122.31010846
2021-10-14,122.19057981
2021-10-15,122.14908939
2021-10-16,122.14908939
2021-10-17,122.14908939
2021-10-18,122.28712360
2021-10-19,122.12516286
2021-10-20,122.11771982
2021-10-21,122.16098320
2021-10-22,122.25607526
2021-10-23,122.25607526
2021-10-24,122.25607526
2021-10-25,121.91413174
2021-10-26,121.90767541
2021-10-27,121.93271378
2021-10-28,121.93396396
2021-10-29,121.66823437
2021-10-30,121.66823437
2021-10-31,121.66823437
2021-11-01,121.52637979
2021-11-02,121.69870493
2021-11-03,121.69870493
2021-11-04,122.14690301
2021-11-05,122.24130046
2021-11-06,122.24130046
2021-11-07,122.24130046
2021-11-08,122.56371617
2021-11-09,122.82603329
2021-11-10,122.69234808
2021-11-11,122.52355555
2021-11-12,121.98646386
2021-11-13,121.98646386
2021-11-14,121.98646386
2021-11-15,121.99800024
2021-11-16,122.23289702
2021-11-17,122.21943490
2021-11-18,122.26099305
2021-11-19,122.35941034
2021-11-20,122.35941034
2021-11-21,122.35941034
2021-11-22,122.34170065
2021-11-23,122.34170065
2021-11-24,122.23069024
2021-11-25,122.10262523
2021-11-26,121.70812020
2021-11-27,121.70812020
2021-11-28,121.70812020
2021-11-29,122.09111715
2021-11-30,121.38993761
2021-12-01,121.62724729
2021-12-02,121.02332240
2021-12-03,121.16996031
2021-12-04,121.16996031
2021-12-05,121.16996031
2021-12-06,121.07242140
2021-12-07,121.04710043
2021-12-08,121.03305957
2021-12-09,121.22441223
2021-12-10,121.24961091
2021-12-11,121.24961091
2021-12-12,121.24961091
2021-12-13,121.19078945
2021-12-14,121.23754752
2021-12-15,121.32482789
2021-12-16,121.23342917
2021-12-17,121.27886431
2021-12-18,121.27886431
2021-12-19,121.27886431
2021-12-20,121.53971417
2021-12-21,121.49281078
2021-12-22,121.17909241
2021-12-23,121.37691340
2021-12-24,121.39721527
2021-12-25,121.39721527
2021-12-26,121.39721527
2021-12-27,121.51711469
2021-12-28,121.50553192
2021-12-29,121.55705999
2021-12-30,121.71318071
2021-12-31,121.71318071
2022-01-01,121.71318071
2022-01-02,121.71318071
2022-01-03,121.71318071
2022-01-04,121.62176571
2022-01-05,121.54409574
2022-01-06,121.83972562
2022-01-07,121.46511976
2022-01-08,121.46511976
2022-01-09,121.46511976
2022-01-10,121.46511976
2022-01-11,121.11251721
2022-01-12,120.84616802
2022-01-13,120.86054352
2022-01-14,121.02640528
2022-01-15,121.02640528
2022-01-16,121.02640528
2022-01-17,120.94871323
2022-01-18,120.61912847
2022-01-19,120.54637813
2022-01-20,120.24970638
2022-01-21,120.06746639
2022-01-22,120.06746639
2022-01-23,120.06746639
2022-01-24,120.25704788
2022-01-25,119.96869481
2022-01-26,119.99082568
2022-01-27,119.90612812
2022-01-28,119.46561375
2022-01-29,119.46561375
2022-01-30,119.46561375
2022-01-31,119.29659679
2022-02-01,119.35928679
2022-02-02,119.51810650
2022-02-03,119.55930786
2022-02-04,119.60923093
2022-02-05,119.60923093
2022-02-06,119.60923093
2022-02-07,119.41404708
2022-02-08,119.21296326
2022-02-09,119.14719800
2022-02-10,119.08806751
2022-02-11,119.08806751
2022-02-12,119.08806751
2022-02-13,119.08806751
2022-02-14,119.09633961
2022-02-15,118.67716742
2022-02-16,118.54850155
2022-02-17,118.54436468
2022-02-18,118.75647410
2022-02-19,118.75647410
2022-02-20,118.75647410
2022-02-21,118.74017786
2022-02-22,118.82998189
2022-02-23,118.82998189
2022-02-24,118.82266755
2022-02-25,118.80206370
2022-02-26,118.80206370
2022-02-27,118.80206370
2022-02-28,118.47737326
2022-03-01,118.74288567
2022-03-02,118.91233569
2022-03-03,119.45834606
2022-03-04,119.02871257
2022-03-05,119.02871257
2022-03-06,119.02871257
2022-03-07,118.90588422
2022-03-08,119.12616843
2022-03-09,118.88689613
2022-03-10,118.73871538
2022-03-11,118.44073535
2022-03-12,118.44073535
2022-03-13,118.44073535
2022-03-14,118.40719566
2022-03-15,118.11017441
2022-03-16,117.90968097
2022-03-17,117.98199969
2022-03-18,117.79776631
2022-03-19,117.79776631
2022-03-20,117.79776631
2022-03-21,117.79776631
2022-03-22,117.79661861
2022-03-23,117.19012693
2022-03-24,117.13680741
2022-03-25,117.20505951
2022-03-26,117.20505951
2022-03-27,117.20505951
2022-03-28,117.13359267
2022-03-29,116.40835019
2022-03-30,116.48807454
2022-03-31,116.79812444
2022-04-01,116.89420713
2022-04-02,116.89420713
2022-04-03,116.89420713
2022-04-04,116.79901667
2022-04-05,116.51512334
2022-04-06,116.66926959
2022-04-07,116.25782969
2022-04-08,116.56669942
2022-04-09,116.56669942
2022-04-10,116.56669942
2022-04-11,116.43132060
2022-04-12,116.16016323
2022-04-13,116.25186146
2022-04-14,116.68326840
2022-04-15,116.91959052
2022-04-16,116.91959052
2022-04-17,116.91959052
2022-04-18,116.40500425
2022-04-19,116.23923153
2022-04-20,116.33984147
2022-04-21,115.91719104
2022-04-22,115.99605368
2022-04-23,115.99605368
2022-04-24,115.99605368
2022-04-25,115.71250017
2022-04-26,115.84939604
2022-04-27,115.84488950
2022-04-28,116.02541233
2022-04-29,116.02541233
2022-04-30,116.02541233
2022-05-01,116.02541233
2022-05-02,115.94118995
2022-05-03,115.94118995
2022-05-04,115.94118995
2022-05-05,115.94118995
2022-05-06,115.56817711
2022-05-07,115.56817711
2022-05-08,115.56817711
2022-05-09,115.65949758
2022-05-10,115.94298630
2022-05-11,116.24961538
2022-05-12,116.14808273
2022-05-13,116.22875687
2022-05-14,116.22875687
2022-05-15,116.22875687
2022-05-16,116.23027796
2022-05-17,116.22115028
2022-05-18,116.19051020
2022-05-19,115.95642071
2022-05-20,116.02639600
2022-05-21,116.02639600
2022-05-22,116.02639600
2022-05-23,116.18011891
2022-05-24,116.24377504
2022-05-25,116.26068432
2022-05-26,116.45946254
2022-05-27,116.59540765
2022-05-28,116.59540765
2022-05-29,116.59540765
2022-05-30,116.67227469
2022-05-31,116.66184827
2022-06-01,116.48594437
2022-06-02,116.48250990
2022-06-03,116.21382529
2022-06-04,116.21382529
2022-06-05,116.21382529
2022-06-06,116.17700852
2022-06-07,116.07794485
2022-06-08,115.95654496
2022-06-09,116.03624989
2022-06-10,116.01605564
2022-06-11,116.01605564
2022-06-12,116.01605564
2022-06-13,115.95888838
2022-06-14,115.09430146
2022-06-15,114.71168081
2022-06-16,114.75002640
2022-06-17,115.01581557
2022-06-18,115.01581557
2022-06-19,115.01581557
2022-06-20,115.04680716
2022-06-21,114.79053142
2022-06-22,114.67207138
2022-06-23,114.87913933
2022-06-24,115.11150743
2022-06-25,115.11150743
2022-06-26,115.11150743
2022-06-27,115.27482372
2022-06-28,115.16686159
2022-06-29,115.07877529
2022-06-30,115.10531223
2022-07-01,115.08954430
2022-07-02,115.08954430
2022-07-03,115.08954430
2022-07-04,115.64219601
2022-07-05,115.92763460
2022-07-06,115.84456932
2022-07-07,116.00712520
2022-07-08,115.59099546
2022-07-09,115.59099546
2022-07-10,115.59099546
2022-07-11,115.60756277
2022-07-12,115.42803475
2022-07-13,115.57156201
2022-07-14,115.60615836
2022-07-15,114.99699668
2022-07-16,114.99699668
2022-07-17,114.99699668
2022-07-18,114.99699668
2022-07-19,115.26458917
2022-07-20,115.42841196
2022-07-21,115.23868770
2022-07-22,115.26545142
2022-07-23,115.26545142
2022-07-24,115.26545142
2022-07-25,115.40490602
2022-07-26,115.69681211
2022-07-27,115.60096112
2022-07-28,115.59911243
2022-07-29,115.76448621
2022-07-30,115.76448621
2022-07-31,115.76448621
2022-08-01,116.25301026
2022-08-02,116.14712039
2022-08-03,116.33190872
2022-08-04,115.83500721
2022-08-05,115.75319260
2022-08-06,115.75319260
2022-08-07,115.75319260
2022-08-08,115.83284399
2022-08-09,115.48601926
2022-08-10,115.55928440
2022-08-11,115.55928440
2022-08-12,115.36552129
2022-08-13,115.36552129
2022-08-14,115.36552129
2022-08-15,115.46963475
2022-08-16,115.50115403
2022-08-17,115.65018448
2022-08-18,115.53168329
2022-08-19,115.36855440
2022-08-20,115.36855440
2022-08-21,115.36855440
2022-08-22,115.42200431
2022-08-23,115.30676086
2022-08-24,114.95956159
2022-08-25,115.01283489
2022-08-26,114.93929166
2022-08-27,114.93929166
2022-08-28,114.93929166
2022-08-29,114.99032758
2022-08-30,114.65500843
2022-08-31,114.69460408
2022-09-01,114.63434159
2022-09-02,114.56478147
2022-09-03,114.56478147
2022-09-04,114.56478147
2022-09-05,114.54069308
2022-09-06,114.84811148
2022-09-07,114.66210187
2022-09-08,114.37653166
2022-09-09,114.50364653
2022-09-10,114.50364653
2022-09-11,114.50364653
2022-09-12,114.47818642
2022-09-13,114.35103424
2022-09-14,114.38247368
2022-09-15,113.85894716
2022-09-16,113.71285213
2022-09-17,113.71285213
2022-09-18,113.71285213
2022-09-19,113.71285213
2022-09-20,113.73658537
2022-09-21,113.70882716
2022-09-22,113.66324448
2022-09-23,113.66324448
2022-09-24,113.66324448
2022-09-25,113.66324448
2022-09-26,113.23217219
2022-09-27,113.07691401
2022-09-28,113.25911382
2022-09-29,113.38158883
2022-09-30,113.45354680
2022-10-01,113.45354680
2022-10-02,113.45354680
2022-10-03,113.49709231
2022-10-04,113.52329958
2022-10-05,113.73169305
2022-10-06,113.66483633
2022-10-07,113.59895812
2022-10-08,113.59895812
2022-10-09,113.59895812
2022-10-10,113.59895812
2022-10-11,113.42988300
2022-10-12,113.28003158
2022-10-13,113.42680478
2022-10-14,113.33451540
2022-10-15,113.33451540
2022-10-16,113.33451540
2022-10-17,113.03706432
2022-10-18,113.02731453
2022-10-19,113.15469111
2022-10-20,113.13180953
2022-10-21,112.94197877
2022-10-22,112.94197877
2022-10-23,112.94197877
2022-10-24,112.85222050
2022-10-25,113.26302380
2022-10-26,113.20696732
2022-10-27,113.21101424
2022-10-28,113.39028671
2022-10-29,113.39028671
2022-10-30,113.39028671
2022-10-31,113.63355321
2022-11-01,113.38337292
2022-11-02,113.33833602
2022-11-03,113.33833602
2022-11-04,113.25762076
2022-11-05,113.25762076
2022-11-06,113.25762076
2022-11-07,112.96469182
2022-11-08,113.07989423
2022-11-09,112.98922168
2022-11-10,113.11243473
2022-11-11,113.21092071
2022-11-12,113.21092071
2022-11-13,113.21092071
2022-11-14,113.68641111
2022-11-15,113.56636781
2022-11-16,113.56936642
2022-11-17,113.66544213
2022-11-18,113.68508966
2022-11-19,113.68508966
2022-11-20,113.68508966
2022-11-21,113.57129202
2022-11-22,113.49573826
2022-11-23,113.49573826
2022-11-24,113.45958238
2022-11-25,113.68357803
2022-11-26,113.68357803
2022-11-27,113.68357803
2022-11-28,113.82928434
2022-11-29,113.88666204
2022-11-30,113.77546003
2022-12-01,113.78792015
2022-12-02,114.20933826
2022-12-03,114.20933826
2022-12-04,114.20933826
2022-12-05,114.39584200
2022-12-06,114.19666751
2022-12-07,113.98046296
2022-12-08,113.94548418
2022-12-09,114.02277454
2022-12-10,114.02277454
2022-12-11,114.02277454
2022-12-12,114.08200139
2022-12-13,114.03548388
2022-12-14,114.07645649
2022-12-15,114.53511229
2022-12-16,114.49815971
2022-12-17,114.49815971
2022-12-18,114.49815971
2022-12-19,114.22354744
2022-12-20,114.18229229
2022-12-21,114.19037754
2022-12-22,114.25977629
2022-12-23,114.42431082
2022-12-24,114.42431082
2022-12-25,114.42431082
2022-12-26,114.27052272
2022-12-27,114.14077517
2022-12-28,114.18823525
2022-12-29,114.06031714
2022-12-30,113.97037727
2022-12-31,113.97037727
2023-01-01,113.97037727
2023-01-02,113.97037727
2023-01-03,113.97037727
2023-01-04,113.90067561
2023-01-05,114.14758858
2023-01-06,114.06783960
2023-01-07,114.06783960
2023-01-08,114.06783960
2023-01-09,114.06783960
2023-01-10,113.88822838
2023-01-11,114.41360548
2023-01-12,114.44377703
2023-01-13,114.47964520
2023-01-14,114.47964520
2023-01-15,114.47964520
2023-01-16,114.66866655
2023-01-17,114.53969549
2023-01-18,114.46773512
2023-01-19,114.47273381
2023-01-20,114.78655097
2023-01-21,114.78655097
2023-01-22,114.78655097
2023-01-23,114.64653307
2023-01-24,114.65188248
2023-01-25,114.51194997
2023-01-26,114.54304798
2023-01-27,114.65235023
2023-01-28,114.65235023
2023-01-29,114.65235023
2023-01-30,114.57768426
2023-01-31,114.59691383
2023-02-01,114.52218495
2023-02-02,114.61414260
2023-02-03,114.78862200
2023-02-04,114.78862200
2023-02-05,114.78862200
2023-02-06,114.83561003
2023-02-07,114.51935219
2023-02-08,114.40889919
2023-02-09,114.43085655
2023-02-10,114.41987714
2023-02-11,114.41987714
2023-02-12,114.41987714
2023-02-13,114.35837852
2023-02-14,114.30700325
2023-02-15,114.37301646
2023-02-16,114.21213594
2023-02-17,114.24602108
2023-02-18,114.24602108
2023-02-19,114.24602108
2023-02-20,114.15928356
2023-02-21,114.19089758
2023-02-22,114.20367326
2023-02-23,114.20367326
2023-02-24,114.04920948
2023-02-25,114.04920948
2023-02-26,114.04920948
2023-02-27,114.01328637
2023-02-28,113.79023009
2023-03-01,113.87474016
2023-03-02,113.87772345
2023-03-03,113.75980648
2023-03-04,113.75980648
2023-03-05,113.75980648
2023-03-06,113.86992438
2023-03-07,114.10056598
2023-03-08,114.10290367
2023-03-09,113.69465774
2023-03-10,113.78003583
2023-03-11,113.78003583
2023-03-12,113.78003583
2023-03-13,114.08409295
2023-03-14,114.57697628
2023-03-15,115.14765235
2023-03-16,114.84707794
2023-03-17,115.29412651
2023-03-18,115.29412651
2023-03-19,115.29412651
2023-03-20,115.13565323
2023-03-21,115.13565323
2023-03-22,115.58748479
2023-03-23,115.14712757
2023-03-24,115.57451145
2023-03-25,115.57451145
2023-03-26,115.57451145
2023-03-27,115.72962285
2023-03-28,115.62700863
2023-03-29,115.46525338
2023-03-30,115.27710714
2023-03-31,115.38346595
2023-04-01,115.38346595
2023-04-02,115.38346595
2023-04-03,115.44143645
2023-04-04,115.50999169
2023-04-05,115.68098413
2023-04-06,115.92819567
2023-04-07,116.02771481
2023-04-08,116.02771481
2023-04-09,116.02771481
2023-04-10,115.88197623
2023-04-11,115.74075376
2023-04-12,115.64903199
2023-04-13,115.64265707
2023-04-14,115.74100930
2023-04-15,115.74100930
2023-04-16,115.74100930
2023-04-17,115.89624577
2023-04-18,115.77568041
2023-04-19,115.70234173
2023-04-20,115.70485675
2023-04-21,115.66339623
2023-04-22,115.66339623
2023-04-23,115.66339623
2023-04-24,115.81298960
2023-04-25,115.80020408
2023-04-26,115.95917425
2023-04-27,115.98761904
2023-04-28,115.92476894
2023-04-29,115.92476894
2023-04-30,115.92476894
2023-05-01,115.88622071
2023-05-02,115.97568881
2023-05-03,115.97568881
2023-05-04,115.97568881
2023-05-05,115.97568881
2023-05-06,115.97568881
2023-05-07,115.97568881
2023-05-08,115.89909058
2023-05-09,116.25877124
2023-05-10,116.28011786
2023-05-11,116.20757651
2023-05-12,116.36097400
2023-05-13,116.36097400
2023-05-14,116.36097400
2023-05-15,116.38186475
2023-05-16,116.34615437
2023-05-17,116.42779354
2023-05-18,116.30028671
2023-05-19,116.31067954
2023-05-20,116.31067954
2023-05-21,116.31067954
2023-05-22,116.33022939
2023-05-23,116.44303284
2023-05-24,116.34631398
2023-05-25,116.32658292
2023-05-26,115.96248828
2023-05-27,115.96248828
2023-05-28,115.96248828
2023-05-29,115.91839331
2023-05-30,115.82245623
2023-05-31,116.04713975
2023-06-01,116.18727352
2023-06-02,116.06541549
2023-06-03,116.06541549
2023-06-04,116.06541549
2023-06-05,116.31238378
2023-06-06,116.31509572
2023-06-07,116.44472564
2023-06-08,116.51065594
2023-06-09,116.32433676
2023-06-10,116.32433676
2023-06-11,116.32433676
2023-06-12,116.37965666
2023-06-13,116.40443203
2023-06-14,116.57223984
2023-06-15,116.62685918
2023-06-16,116.58678048
2023-06-17,116.58678048
2023-06-18,116.58678048
2023-06-19,116.73019714
2023-06-20,116.78875157
2023-06-21,116.71509676
2023-06-22,116.70150074
2023-06-23,116.70982844
2023-06-24,116.70982844
2023-06-25,116.70982844
2023-06-26,116.61979136
2023-06-27,116.61083671
2023-06-28,116.54492838
2023-06-29,116.59186382
2023-06-30,116.67938700
2023-07-01,116.67938700
2023-07-02,116.67938700
2023-07-03,116.64856801
2023-07-04,116.79112096
2023-07-05,116.84111562
2023-07-06,116.84897552
2023-07-07,116.78568240
2023-07-08,116.78568240
2023-07-09,116.78568240
2023-07-10,116.50422330
2023-07-11,116.54092597
2023-07-12,116.65447273
2023-07-13,116.71352264
2023-07-14,116.89065257
2023-07-15,116.89065257
2023-07-16,116.89065257
2023-07-17,116.89065257
2023-07-18,117.15654561
2023-07-19,117.18077792
2023-07-20,117.18775674
2023-07-21,117.25009606
2023-07-22,117.25009606
2023-07-23,117.25009606
2023-07-24,117.11687005
2023-07-25,117.15521646
2023-07-26,117.18580100
2023-07-27,117.22214887
2023-07-28,117.21530931
2023-07-29,117.21530931
2023-07-30,117.21530931
2023-07-31,117.36943912
2023-08-01,117.36965027
2023-08-02,117.54915260
2023-08-03,117.54708009
2023-08-04,117.26610460
2023-08-05,117.26610460
2023-08-06,117.26610460
2023-08-07,117.13983914
2023-08-08,117.19661014
2023-08-09,117.31755411
2023-08-10,117.27855083
2023-08-11,117.27855083
2023-08-12,117.27855083
2023-08-13,117.27855083
2023-08-14,117.19738117
2023-08-15,117.38643215
2023-08-16,117.26407018
2023-08-17,117.25747091
2023-08-18,117.09303654
2023-08-19,117.09303654
2023-08-20,117.09303654
2023-08-21,117.04515345
2023-08-22,117.01190537
2023-08-23,117.06824298
2023-08-24,117.13898533
2023-08-25,117.24289007
2023-08-26,117.24289007
2023-08-27,117.24289007
2023-08-28,117.14813812
2023-08-29,117.09780015
2023-08-30,117.30546104
2023-08-31,117.44876644
2023-09-01,117.52667479
2023-09-02,117.52667479
2023-09-03,117.52667479
2023-09-04,117.60821844
2023-09-05,117.60520097
2023-09-06,117.65198502
2023-09-07,117.66873266
2023-09-08,117.56254828
2023-09-09,117.56254828
2023-09-10,117.56254828
2023-09-11,117.53267987
2023-09-12,117.61269389
2023-09-13,117.61458498
2023-09-14,117.64507409
2023-09-15,117.68373379
2023-09-16,117.68373379
2023-09-17,117.68373379
2023-09-18,117.68373379
2023-09-19,117.82558564
2023-09-20,117.86906811
2023-09-21,117.74321058
2023-09-22,117.70499820
2023-09-23,117.70499820
2023-09-24,117.70499820
2023-09-25,117.54050958
2023-09-26,117.55525680
2023-09-27,117.57871730
2023-09-28,117.39836530
2023-09-29,117.37605609
2023-09-30,117.37605609
2023-10-01,117.37605609
2023-10-02,117.42922780
2023-10-03,117.50024113
2023-10-04,117.48278177
2023-10-05,117.32260398
2023-10-06,117.35508803
2023-10-07,117.35508803
2023-10-08,117.35508803
2023-10-09,117.35508803
2023-10-10,118.12720048
2023-10-11,118.26686062
2023-10-12,118.46576017
2023-10-13,118.66562624
2023-10-14,118.66562624
2023-10-15,118.66562624
2023-10-16,118.73162842
2023-10-17,118.61964443
2023-10-18,118.50954879
2023-10-19,118.55853187
2023-10-20,118.50399008
2023-10-21,118.50399008
2023-10-22,118.50399008
2023-10-23,118.50849382
2023-10-24,118.46115904
2023-10-25,118.44744752
2023-10-26,118.46859098
2023-10-27,118.44325102
2023-10-28,118.44325102
2023-10-29,118.44325102
2023-10-30,118.47145402
2023-10-31,118.49918001
2023-11-01,118.46353795
2023-11-02,118.55700533
2023-11-03,118.55700533
2023-11-04,118.55700533
2023-11-05,118.55700533
2023-11-06,118.65130628
2023-11-07,118.81688157
2023-11-08,118.82714058
2023-11-09,118.83405941
2023-11-10,118.81769857
2023-11-11,118.81769857
2023-11-12,118.81769857
2023-11-13,118.85406261
2023-11-14,118.87790545
2023-11-15,118.97378417
2023-11-16,119.11739160
2023-11-17,119.12133200
2023-11-18,119.12133200
2023-11-19,119.12133200
2023-11-20,119.17088719
2023-11-21,119.21525844
2023-11-22,119.21711033
2023-11-23,119.21711033
2023-11-24,119.20956210
2023-11-25,119.20956210
2023-11-26,119.20956210
2023-11-27,119.25071193
2023-11-28,119.36584026
2023-11-29,119.37733412
2023-11-30,119.45722227
2023-12-01,119.49619304
2023-12-02,119.49619304
2023-12-03,119.49619304
2023-12-04,119.53098866
2023-12-05,119.62664776
2023-12-06,119.62388367
2023-12-07,119.65079510
2023-12-08,119.69804281
2023-12-09,119.69804281
2023-12-10,119.69804281
2023-12-11,119.63523916
2023-12-12,119.63368845
2023-12-13,119.73863375
2023-12-14,119.73590119
2023-12-15,120.00001189
2023-12-16,120.00001189
2023-12-17,120.00001189
2023-12-18,119.89324500
2023-12-19,119.93202087
2023-12-20,119.91207342
2023-12-21,120.02878492
2023-12-22,120.08849480
2023-12-23,120.08849480
2023-12-24,120.08849480
2023-12-25,120.03775705
2023-12-26,120.06746736
2023-12-27,120.14323413
2023-12-28,120.14296309
2023-12-29,120.24760905
2023-12-30,120.24760905
2023-12-31,120.24760905
2024-01-01,120.24760905
2024-01-02,120.24760905
2024-01-03,120.24760905
2024-01-04,120.21930372
2024-01-05,120.25383082
2024-01-06,120.25383082
2024-01-07,120.25383082
2024-01-08,120.25383082
2024-01-09,120.18415936
2024-01-10,120.25482128
2024-01-11,120.33744741
2024-01-12,119.71602772
2024-01-13,119.71602772
2024-01-14,119.71602772
2024-01-15,119.78860233
2024-01-16,119.85725941
2024-01-17,119.92950589
2024-01-18,119.90607730
2024-01-19,119.87774577
2024-01-20,119.87774577
2024-01-21,119.87774577
2024-01-22,119.90760408
2024-01-23,120.03012951
2024-01-24,120.14237941
2024-01-25,120.16967636
2024-01-26,120.22051378
2024-01-27,120.22051378
2024-01-28,120.22051378
2024-01-29,120.29863139
2024-01-30,120.33686554
2024-01-31,120.40656537
2024-02-01,120.42605510
2024-02-02,120.39769922
2024-02-03,120.39769922
2024-02-04,120.39769922
2024-02-05,120.42288245
2024-02-06,120.49690555
2024-02-07,120.52154849
2024-02-08,120.55712778
2024-02-09,120.57815053
2024-02-10,120.57815053
2024-02-11,120.57815053
2024-02-12,120.57815053
2024-02-13,120.70821408
2024-02-14,120.78275128
2024-02-15,120.80533862
2024-02-16,120.86620144
2024-02-17,120.86620144
2024-02-18,120.86620144
2024-02-19,120.95525481
2024-02-20,120.99732861
2024-02-21,121.06359945
2024-02-22,121.06411034
2024-02-23,121.06411034
2024-02-24,121.06411034
2024-02-25,121.06411034
2024-02-26,121.32884607
2024-02-27,121.37721127
2024-02-28,121.37690613
2024-02-29,121.43296952
2024-03-01,121.44934427
2024-03-02,121.44934427
2024-03-03,121.44934427
2024-03-04,121.50298031
2024-03-05,121.68898606
2024-03-06,121.73957692
2024-03-07,121.69739586
2024-03-08,121.76477886
2024-03-09,121.76477886
2024-03-10,121.76477886
2024-03-11,121.83492146
2024-03-12,121.85280049
2024-03-13,121.68492267
2024-03-14,121.82251875
2024-03-15,121.82462299
2024-03-16,121.82462299
2024-03-17,121.82462299
2024-03-18,121.85261926
2024-03-19,121.89819860
2024-03-20,121.89819860
2024-03-21,122.06157632
2024-03-22,122.26254363
2024-03-23,122.26254363
2024-03-24,122.26254363
2024-03-25,122.54192442
2024-03-26,122.61013260
2024-03-27,122.54654478
2024-03-28,122.58922541
2024-03-29,122.70501044
2024-03-30,122.70501044
2024-03-31,122.70501044
2024-04-01,122.70063220
2024-04-02,122.85897356
2024-04-03,122.77148261
2024-04-04,122.74078041
2024-04-05,122.74285424
2024-04-06,122.74285424
2024-04-07,122.74285424
2024-04-08,122.75804367
2024-04-09,122.70127384
2024-04-10,122.82349866
2024-04-11,122.86652128
2024-04-12,122.78695648
2024-04-13,122.78695648
2024-04-14,122.78695648
2024-04-15,122.79243032
2024-04-16,122.79381419
2024-04-17,122.76313907
2024-04-18,122.57243071
2024-04-19,122.54086806
2024-04-20,122.54086806
2024-04-21,122.54086806
2024-04-22,122.58795280
2024-04-23,122.48211943
2024-04-24,122.64789163
2024-04-25,122.81014621
2024-04-26,122.92369844
2024-04-27,122.92369844
2024-04-28,122.92369844
2024-04-29,122.92369844
2024-04-30,122.79178631
2024-05-01,123.09482907
2024-05-02,123.05336655
2024-05-03,123.05336655
2024-05-04,123.05336655
2024-05-05,123.05336655
2024-05-06,123.05336655
2024-05-07,123.04689050
2024-05-08,123.20734180
2024-05-09,123.55058908
2024-05-10,123.54066920
2024-05-11,123.54066920
2024-05-12,123.54066920
2024-05-13,123.58666006
2024-05-14,123.74538809
2024-05-15,123.76020697
2024-05-16,123.84798885
2024-05-17,123.96204529
2024-05-18,123.96204529
2024-05-19,123.96204529
2024-05-20,124.03290857
2024-05-21,124.10638380
2024-05-22,124.20097396
2024-05-23,124.20232514
2024-05-24,124.15090227
2024-05-25,124.15090227
2024-05-26,124.15090227
2024-05-27,124.22117901
2024-05-28,124.22582563
2024-05-29,124.36691772
2024-05-30,124.36487947
2024-05-31,124.25056278
2024-06-01,124.25056278
2024-06-02,124.25056278
2024-06-03,124.20065033
2024-06-04,124.38710904
2024-06-05,124.51754012
2024-06-06,124.47912073
2024-06-07,124.61419228
2024-06-08,124.61419228
2024-06-09,124.61419228
2024-06-10,124.71875829
2024-06-11,124.76620642
2024-06-12,124.81897055
2024-06-13,124.82649214
2024-06-14,124.95020730
2024-06-15,124.95020730
2024-06-16,124.95020730
2024-06-17,124.83287856
2024-06-18,124.84261141
2024-06-19,124.85960611
2024-06-20,124.98407728
2024-06-21,125.01116258
2024-06-22,125.01116258
2024-06-23,125.01116258
2024-06-24,125.09461441
2024-06-25,125.15003258
2024-06-26,125.23772120
2024-06-27,125.25921049
2024-06-28,125.36688118
2024-06-29,125.36688118
2024-06-30,125.36688118
2024-07-01,125.31870695
2024-07-02,125.37963565
2024-07-03,125.49639844
2024-07-04,125.60162667
2024-07-05,125.77078041
2024-07-06,125.77078041
2024-07-07,125.77078041
2024-07-08,125.88846526
2024-07-09,125.98860802
2024-07-10,125.99837440
2024-07-11,126.09000407
2024-07-12,126.43012152
2024-07-13,126.43012152
2024-07-14,126.43012152
2024-07-15,126.43012152
2024-07-16,126.55139633
2024-07-17,126.69409872
2024-07-18,126.58395163
2024-07-19,126.44538195
2024-07-20,126.44538195
2024-07-21,126.44538195
2024-07-22,126.25898135
2024-07-23,126.24722159
2024-07-24,126.12476381
2024-07-25,126.17120080
2024-07-26,125.94791891
2024-07-27,125.94791891
2024-07-28,125.94791891
2024-07-29,125.72992158
2024-07-30,125.89963019
2024-07-31,125.99034906
2024-08-01,126.02204105
2024-08-02,126.20780258
2024-08-03,126.20780258
2024-08-04,126.20780258
2024-08-05,125.95007363
2024-08-06,125.62759748
2024-08-07,125.04558002
2024-08-08,125.36717037
2024-08-09,125.48724216
2024-08-10,125.48724216
2024-08-11,125.48724216
2024-08-12,125.48724216
2024-08-13,125.53032933
2024-08-14,125.66780789
2024-08-15,125.73324287
2024-08-16,125.76427333
2024-08-17,125.76427333
2024-08-18,125.76427333
2024-08-19,125.80242556
2024-08-20,125.91379480
2024-08-21,125.92533996
2024-08-22,125.96133270
2024-08-23,125.99423292
2024-08-24,125.99423292
2024-08-25,125.99423292
2024-08-26,126.04756779
2024-08-27,126.15719716
2024-08-28,126.19722709
2024-08-29,126.23664025
2024-08-30,126.28162859
2024-08-31,126.28162859
2024-09-01,126.28162859
2024-09-02,126.31888344
2024-09-03,126.34870834
2024-09-04,126.38379980
2024-09-05,126.38885123
2024-09-06,126.42611496
2024-09-07,126.42611496
2024-09-08,126.42611496
2024-09-09,126.46307551
2024-09-10,126.66021033
2024-09-11,126.66237901
2024-09-12,126.66238256