,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚S‚P‚Q
2014-11-01,100.00000000
2014-11-02,100.00000000
2014-11-03,100.00000000
2014-11-04,100.00000000
2014-11-05,100.00000000
2014-11-06,100.00000000
2014-11-07,100.00000000
2014-11-08,100.00000000
2014-11-09,100.00000000
2014-11-10,100.00000000
2014-11-11,100.00000000
2014-11-12,100.00000000
2014-11-13,100.00000000
2014-11-14,100.00000000
2014-11-15,100.00000000
2014-11-16,100.00000000
2014-11-17,100.00000000
2014-11-18,100.00000000
2014-11-19,100.00000000
2014-11-20,100.00000000
2014-11-21,100.00000000
2014-11-22,100.00000000
2014-11-23,100.00000000
2014-11-24,100.00000000
2014-11-25,100.00000000
2014-11-26,100.00000000
2014-11-27,100.00000000
2014-11-28,100.00000000
2014-11-29,100.00000000
2014-11-30,100.00000000
2014-12-01,100.00000000
2014-12-02,100.00000000
2014-12-03,100.00000000
2014-12-04,100.00000000
2014-12-05,100.00000000
2014-12-06,100.00000000
2014-12-07,100.00000000
2014-12-08,100.00000000
2014-12-09,100.00000000
2014-12-10,100.00000000
2014-12-11,100.00000000
2014-12-12,100.00000000
2014-12-13,100.00000000
2014-12-14,100.00000000
2014-12-15,100.00000000
2014-12-16,100.00000110
2014-12-17,99.60193910
2014-12-18,99.54648064
2014-12-19,100.76325280
2014-12-20,100.76325280
2014-12-21,100.76325280
2014-12-22,100.47681109
2014-12-23,100.47681109
2014-12-24,101.04936745
2014-12-25,100.37313276
2014-12-26,100.26207240
2014-12-27,100.26207240
2014-12-28,100.26207240
2014-12-29,100.33265880
2014-12-30,100.43468648
2014-12-31,100.43468648
2015-01-01,100.43468648
2015-01-02,100.43468648
2015-01-03,100.43468648
2015-01-04,100.43468648
2015-01-05,100.73325118
2015-01-06,101.15082113
2015-01-07,101.69597217
2015-01-08,102.19563977
2015-01-09,101.90636367
2015-01-10,101.90636367
2015-01-11,101.90636367
2015-01-12,101.90636367
2015-01-13,102.22236868
2015-01-14,103.22946755
2015-01-15,103.66398753
2015-01-16,103.51439324
2015-01-17,103.51439324
2015-01-18,103.51439324
2015-01-19,104.76368775
2015-01-20,103.84825521
2015-01-21,103.37473728
2015-01-22,103.63206315
2015-01-23,102.78346827
2015-01-24,102.78346827
2015-01-25,102.78346827
2015-01-26,103.20723937
2015-01-27,103.65909965
2015-01-28,103.31240122
2015-01-29,103.26939433
2015-01-30,104.12321587
2015-01-31,104.12321587
2015-02-01,104.12321587
2015-02-02,103.84063692
2015-02-03,104.22212499
2015-02-04,104.22189153
2015-02-05,103.33285753
2015-02-06,104.24221850
2015-02-07,104.24221850
2015-02-08,104.24221850
2015-02-09,103.50438812
2015-02-10,102.43496577
2015-02-11,102.43496577
2015-02-12,101.76052791
2015-02-13,101.60579075
2015-02-14,101.60579075
2015-02-15,101.60579075
2015-02-16,101.80712323
2015-02-17,101.14348881
2015-02-18,101.16972503
2015-02-19,100.23844527
2015-02-20,100.80813063
2015-02-21,100.80813063
2015-02-22,100.80813063
2015-02-23,100.64533245
2015-02-24,100.44437019
2015-02-25,100.66706691
2015-02-26,101.65005766
2015-02-27,101.98812837
2015-02-28,101.98812837
2015-03-01,101.98812837
2015-03-02,101.65661943
2015-03-03,101.73451646
2015-03-04,101.29262618
2015-03-05,100.71986996
2015-03-06,100.68816435
2015-03-07,100.68816435
2015-03-08,100.68816435
2015-03-09,100.94526211
2015-03-10,99.96432935
2015-03-11,100.22060330
2015-03-12,100.37677055
2015-03-13,100.44508025
2015-03-14,100.44508025
2015-03-15,100.44508025
2015-03-16,100.18347847
2015-03-17,100.46793383
2015-03-18,100.86392196
2015-03-19,101.15980557
2015-03-20,102.54186095
2015-03-21,102.54186095
2015-03-22,102.54186095
2015-03-23,103.41141614
2015-03-24,103.69704364
2015-03-25,103.72065898
2015-03-26,103.85272660
2015-03-27,103.11357517
2015-03-28,103.11357517
2015-03-29,103.11357517
2015-03-30,102.17016525
2015-03-31,102.22636242
2015-04-01,102.31515603
2015-04-02,102.06083667
2015-04-03,102.76014283
2015-04-04,102.76014283
2015-04-05,102.76014283
2015-04-06,102.52911491
2015-04-07,102.96695945
2015-04-08,102.47331577
2015-04-09,102.83531608
2015-04-10,102.92904564
2015-04-11,102.92904564
2015-04-12,102.92904564
2015-04-13,102.88380915
2015-04-14,102.91793396
2015-04-15,103.13511931
2015-04-16,103.20094210
2015-04-17,102.89488856
2015-04-18,102.89488856
2015-04-19,102.89488856
2015-04-20,102.99908733
2015-04-21,102.75133260
2015-04-22,102.66638951
2015-04-23,102.53691877
2015-04-24,102.15364746
2015-04-25,102.15364746
2015-04-26,102.15364746
2015-04-27,102.30526615
2015-04-28,102.61040828
2015-04-29,102.61040828
2015-04-30,102.47487953
2015-05-01,101.49095314
2015-05-02,101.49095314
2015-05-03,101.49095314
2015-05-04,101.49095314
2015-05-05,101.49095314
2015-05-06,101.49095314
2015-05-07,100.65213275
2015-05-08,99.27060613
2015-05-09,99.27060613
2015-05-10,99.27060613
2015-05-11,99.63732753
2015-05-12,100.08231919
2015-05-13,98.73093145
2015-05-14,99.00882407
2015-05-15,98.76135260
2015-05-16,98.76135260
2015-05-17,98.76135260
2015-05-18,99.54441685
2015-05-19,99.84518354
2015-05-20,99.33009152
2015-05-21,99.19532949
2015-05-22,99.45544712
2015-05-23,99.45544712
2015-05-24,99.45544712
2015-05-25,99.81170320
2015-05-26,99.66237681
2015-05-27,99.50924268
2015-05-28,99.44782130
2015-05-29,99.60953897
2015-05-30,99.60953897
2015-05-31,99.60953897
2015-06-01,99.48370682
2015-06-02,99.39779339
2015-06-03,99.00464271
2015-06-04,98.28199456
2015-06-05,97.52016423
2015-06-06,97.52016423
2015-06-07,97.52016423
2015-06-08,97.79559677
2015-06-09,96.94273780
2015-06-10,97.24994972
2015-06-11,96.49325671
2015-06-12,96.69949262
2015-06-13,96.69949262
2015-06-14,96.69949262
2015-06-15,97.59609999
2015-06-16,97.50967659
2015-06-17,97.44690181
2015-06-18,97.65751789
2015-06-19,97.97156904
2015-06-20,97.97156904
2015-06-21,97.97156904
2015-06-22,97.53679767
2015-06-23,97.54121833
2015-06-24,97.27504893
2015-06-25,97.47250103
2015-06-26,97.56774083
2015-06-27,97.56774083
2015-06-28,97.56774083
2015-06-29,97.36267149
2015-06-30,98.01786911
2015-07-01,97.14401452
2015-07-02,96.83729502
2015-07-03,96.51346849
2015-07-04,96.51346849
2015-07-05,96.51346849
2015-07-06,96.79365471
2015-07-07,97.31647896
2015-07-08,96.98896084
2015-07-09,97.61360660
2015-07-10,97.12908243
2015-07-11,97.12908243
2015-07-12,97.12908243
2015-07-13,96.66114647
2015-07-14,96.67282043
2015-07-15,96.66710446
2015-07-16,97.08061231
2015-07-17,97.37642538
2015-07-18,97.37642538
2015-07-19,97.37642538
2015-07-20,97.37642538
2015-07-21,97.81658971
2015-07-22,97.67235768
2015-07-23,97.98571785
2015-07-24,97.80741157
2015-07-25,97.80741157
2015-07-26,97.80741157
2015-07-27,98.23224442
2015-07-28,98.15061411
2015-07-29,98.05976306
2015-07-30,98.14023218
2015-07-31,97.73259230
2015-08-01,97.73259230
2015-08-02,97.73259230
2015-08-03,98.20093421
2015-08-04,98.63901319
2015-08-05,99.04204717
2015-08-06,98.28488429
2015-08-07,98.29359597
2015-08-08,98.29359597
2015-08-09,98.29359597
2015-08-10,98.50084114
2015-08-11,98.75006344
2015-08-12,99.01780271
2015-08-13,99.72785512
2015-08-14,98.63950509
2015-08-15,98.63950509
2015-08-16,98.63950509
2015-08-17,98.77767023
2015-08-18,98.72722438
2015-08-19,99.11257944
2015-08-20,98.82479536
2015-08-21,99.08223771
2015-08-22,99.08223771
2015-08-23,99.08223771
2015-08-24,99.30436889
2015-08-25,99.31542971
2015-08-26,98.61377693
2015-08-27,98.07530794
2015-08-28,97.99036335
2015-08-29,97.99036335
2015-08-30,97.99036335
2015-08-31,97.69191939
2015-09-01,97.83482684
2015-09-02,97.80952118
2015-09-03,97.92794024
2015-09-04,97.60048174
2015-09-05,97.60048174
2015-09-06,97.60048174
2015-09-07,97.72921599
2015-09-08,97.89310466
2015-09-09,97.65660549
2015-09-10,97.31241791
2015-09-11,97.64054818
2015-09-12,97.64054818
2015-09-13,97.64054818
2015-09-14,96.99163105
2015-09-15,96.78407555
2015-09-16,96.82065122
2015-09-17,96.15096282
2015-09-18,95.78381171
2015-09-19,95.78381171
2015-09-20,95.78381171
2015-09-21,95.78381171
2015-09-22,95.78381171
2015-09-23,95.78381171
2015-09-24,96.82153851
2015-09-25,98.03364813
2015-09-26,98.03364813
2015-09-27,98.03364813
2015-09-28,97.95275782
2015-09-29,98.21804984
2015-09-30,99.02269915
2015-10-01,99.24988218
2015-10-02,99.14161227
2015-10-03,99.14161227
2015-10-04,99.14161227
2015-10-05,99.11430490
2015-10-06,99.68066614
2015-10-07,99.19241489
2015-10-08,99.09292986
2015-10-09,99.37358026
2015-10-10,99.37358026
2015-10-11,99.37358026
2015-10-12,99.37358026
2015-10-13,99.07491436
2015-10-14,99.49013663
2015-10-15,99.89030287
2015-10-16,100.45778098
2015-10-17,100.45778098
2015-10-18,100.45778098
2015-10-19,100.38338587
2015-10-20,100.06057388
2015-10-21,99.94423225
2015-10-22,99.51922500
2015-10-23,99.67930436
2015-10-24,99.67930436
2015-10-25,99.67930436
2015-10-26,99.81393422
2015-10-27,99.50106006
2015-10-28,99.90854506
2015-10-29,100.05306807
2015-10-30,99.57524533
2015-10-31,99.57524533
2015-11-01,99.57524533
2015-11-02,99.15941831
2015-11-03,99.15941831
2015-11-04,99.17843986
2015-11-05,98.71085130
2015-11-06,98.36446229
2015-11-07,98.36446229
2015-11-08,98.36446229
2015-11-09,98.01510044
2015-11-10,96.24881521
2015-11-11,96.82526322
2015-11-12,96.78768563
2015-11-13,96.98049648
2015-11-14,96.98049648
2015-11-15,96.98049648
2015-11-16,97.23113598
2015-11-17,97.86885147
2015-11-18,97.46342907
2015-11-19,97.71926882
2015-11-20,97.64241047
2015-11-21,97.64241047
2015-11-22,97.64241047
2015-11-23,97.64241047
2015-11-24,97.90084757
2015-11-25,97.83304438
2015-11-26,98.04898813
2015-11-27,98.16657818
2015-11-28,98.16657818
2015-11-29,98.16657818
2015-11-30,98.15397094
2015-12-01,98.12117358
2015-12-02,98.15089615
2015-12-03,98.41450659
2015-12-04,98.41410348
2015-12-05,98.41410348
2015-12-06,98.41410348
2015-12-07,97.61232959
2015-12-08,97.51397677
2015-12-09,98.05278352
2015-12-10,97.97205411
2015-12-11,98.01947601
2015-12-12,98.01947601
2015-12-13,98.01947601
2015-12-14,98.01250232
2015-12-15,98.29334803
2015-12-16,98.28555789
2015-12-17,97.95321353
2015-12-18,98.11162787
2015-12-19,98.11162787
2015-12-20,98.11162787
2015-12-21,98.55361820
2015-12-22,98.37755167
2015-12-23,98.37755167
2015-12-24,98.62051235
2015-12-25,98.39349217
2015-12-26,98.39349217
2015-12-27,98.39349217
2015-12-28,98.51414552
2015-12-29,98.46081814
2015-12-30,98.54119948
2015-12-31,98.54119948
2016-01-01,98.54119948
2016-01-02,98.54119948
2016-01-03,98.54119948
2016-01-04,98.07456088
2016-01-05,98.67954254
2016-01-06,98.71013813
2016-01-07,99.11342116
2016-01-08,99.69031222
2016-01-09,99.69031222
2016-01-10,99.69031222
2016-01-11,99.69031222
2016-01-12,99.56595663
2016-01-13,99.86149667
2016-01-14,100.20434805
2016-01-15,100.54034335
2016-01-16,100.54034335
2016-01-17,100.54034335
2016-01-18,100.64647876
2016-01-19,100.99614013
2016-01-20,100.84533522
2016-01-21,101.38205356
2016-01-22,101.34764307
2016-01-23,101.34764307
2016-01-24,101.34764307
2016-01-25,101.02739111
2016-01-26,100.84869992
2016-01-27,101.24768309
2016-01-28,101.25700102
2016-01-29,100.91473464
2016-01-30,100.91473464
2016-01-31,100.91473464
2016-02-01,101.14448601
2016-02-02,100.77881542
2016-02-03,101.16861135
2016-02-04,101.79697658
2016-02-05,101.76990093
2016-02-06,101.76990093
2016-02-07,101.76990093
2016-02-08,101.68765670
2016-02-09,101.03531950
2016-02-10,101.86125424
2016-02-11,101.86125424
2016-02-12,102.33418087
2016-02-13,102.33418087
2016-02-14,102.33418087
2016-02-15,102.76169327
2016-02-16,102.43383610
2016-02-17,102.42809489
2016-02-18,102.59032737
2016-02-19,102.12738677
2016-02-20,102.12738677
2016-02-21,102.12738677
2016-02-22,102.59163540
2016-02-23,102.10800294
2016-02-24,102.13197096
2016-02-25,102.72347001
2016-02-26,102.62625098
2016-02-27,102.62625098
2016-02-28,102.62625098
2016-02-29,102.96553408
2016-03-01,102.61820127
2016-03-02,102.60241839
2016-03-03,101.82366624
2016-03-04,101.29190803
2016-03-05,101.29190803
2016-03-06,101.29190803
2016-03-07,101.64630340
2016-03-08,101.14720856
2016-03-09,101.23853812
2016-03-10,101.52372789
2016-03-11,101.50830481
2016-03-12,101.50830481
2016-03-13,101.50830481
2016-03-14,101.12592851
2016-03-15,100.84819909
2016-03-16,100.97903127
2016-03-17,100.92376807
2016-03-18,101.41390506
2016-03-19,101.41390506
2016-03-20,101.41390506
2016-03-21,101.41390506
2016-03-22,101.75229801
2016-03-23,101.87285963
2016-03-24,101.94777734
2016-03-25,102.42134118
2016-03-26,102.42134118
2016-03-27,102.42134118
2016-03-28,102.07898801
2016-03-29,102.05685167
2016-03-30,102.34132892
2016-03-31,102.96285160
2016-04-01,103.07927242
2016-04-02,103.07927242
2016-04-03,103.07927242
2016-04-04,103.09589911
2016-04-05,103.41573692
2016-04-06,103.67695990
2016-04-07,103.77829739
2016-04-08,103.53310155
2016-04-09,103.53310155
2016-04-10,103.53310155
2016-04-11,103.82334086
2016-04-12,103.34448134
2016-04-13,103.37321968
2016-04-14,103.17674678
2016-04-15,103.40863930
2016-04-16,103.40863930
2016-04-17,103.40863930
2016-04-18,103.37760202
2016-04-19,103.93039566
2016-04-20,103.63697022
2016-04-21,103.75136046
2016-04-22,103.08578832
2016-04-23,103.08578832
2016-04-24,103.08578832
2016-04-25,103.08779303
2016-04-26,102.97586288
2016-04-27,102.97230558
2016-04-28,102.67750987
2016-04-29,102.67750987
2016-04-30,102.67750987
2016-05-01,102.67750987
2016-05-02,103.54433836
2016-05-03,103.54433836
2016-05-04,103.54433836
2016-05-05,103.54433836
2016-05-06,103.82233089
2016-05-07,103.82233089
2016-05-08,103.82233089
2016-05-09,104.47928320
2016-05-10,104.17376091
2016-05-11,104.10488695
2016-05-12,104.18383593
2016-05-13,103.97813276
2016-05-14,103.97813276
2016-05-15,103.97813276
2016-05-16,103.93614670
2016-05-17,103.80072674
2016-05-18,103.57447987
2016-05-19,103.16165809
2016-05-20,102.41089902
2016-05-21,102.41089902
2016-05-22,102.41089902
2016-05-23,102.84381877
2016-05-24,102.83107519
2016-05-25,102.81087125
2016-05-26,102.41303513
2016-05-27,102.66633165
2016-05-28,102.66633165
2016-05-29,102.66633165
2016-05-30,102.87581039
2016-05-31,102.33031058
2016-06-01,102.47151075
2016-06-02,102.73769618
2016-06-03,102.42233224
2016-06-04,102.42233224
2016-06-05,102.42233224
2016-06-06,102.43996681
2016-06-07,103.32578661
2016-06-08,103.12004678
2016-06-09,103.31292252
2016-06-10,103.48516965
2016-06-11,103.48516965
2016-06-12,103.48516965
2016-06-13,103.28043345
2016-06-14,103.68927266
2016-06-15,103.97950194
2016-06-16,103.82343838
2016-06-17,104.66296976
2016-06-18,104.66296976
2016-06-19,104.66296976
2016-06-20,104.30504114
2016-06-21,104.07590956
2016-06-22,104.06777915
2016-06-23,103.97639182
2016-06-24,103.97684599
2016-06-25,103.97684599
2016-06-26,103.97684599
2016-06-27,106.05111316
2016-06-28,105.68768045
2016-06-29,105.98512722
2016-06-30,105.82721722
2016-07-01,105.68937992
2016-07-02,105.68937992
2016-07-03,105.68937992
2016-07-04,106.10848460
2016-07-05,106.10893906
2016-07-06,106.29928651
2016-07-07,106.84895576
2016-07-08,106.85692680
2016-07-09,106.85692680
2016-07-10,106.85692680
2016-07-11,107.04913965
2016-07-12,106.93122481
2016-07-13,106.52941469
2016-07-14,106.39520414
2016-07-15,106.57611769
2016-07-16,106.57611769
2016-07-17,106.57611769
2016-07-18,106.57611769
2016-07-19,106.11117330
2016-07-20,105.83411437
2016-07-21,105.94956320
2016-07-22,105.59636815
2016-07-23,105.59636815
2016-07-24,105.59636815
2016-07-25,105.81677037
2016-07-26,105.71109381
2016-07-27,105.68818558
2016-07-28,105.71063914
2016-07-29,106.12534303
2016-07-30,106.12534303
2016-07-31,106.12534303
2016-08-01,106.02543695
2016-08-02,106.30369021
2016-08-03,105.75140470
2016-08-04,105.40941682
2016-08-05,105.38859129
2016-08-06,105.38859129
2016-08-07,105.38859129
2016-08-08,105.86448264
2016-08-09,105.06997594
2016-08-10,105.36824281
2016-08-11,105.36824281
2016-08-12,105.89550876
2016-08-13,105.89550876
2016-08-14,105.89550876
2016-08-15,105.96059383
2016-08-16,106.45152251
2016-08-17,106.44863437
2016-08-18,106.31507817
2016-08-19,106.55993838
2016-08-20,106.55993838
2016-08-21,106.55993838
2016-08-22,106.27962287
2016-08-23,105.75870658
2016-08-24,106.10169571
2016-08-25,106.20859412
2016-08-26,106.42796850
2016-08-27,106.42796850
2016-08-28,106.42796850
2016-08-29,106.36348241
2016-08-30,105.77993108
2016-08-31,105.90281108
2016-09-01,105.90797670
2016-09-02,105.97722442
2016-09-03,105.97722442
2016-09-04,105.97722442
2016-09-05,106.06832763
2016-09-06,106.07602225
2016-09-07,105.98131694
2016-09-08,106.63457232
2016-09-09,106.58929912
2016-09-10,106.58929912
2016-09-11,106.58929912
2016-09-12,106.20948052
2016-09-13,105.64067575
2016-09-14,105.81627897
2016-09-15,105.11109103
2016-09-16,105.22063907
2016-09-17,105.22063907
2016-09-18,105.22063907
2016-09-19,105.22063907
2016-09-20,105.37382622
2016-09-21,105.10893022
2016-09-22,105.10893022
2016-09-23,104.97142913
2016-09-24,104.97142913
2016-09-25,104.97142913
2016-09-26,105.60616438
2016-09-27,105.82786002
2016-09-28,105.99868788
2016-09-29,106.27917694
2016-09-30,106.15935641
2016-10-01,106.15935641
2016-10-02,106.15935641
2016-10-03,106.45840010
2016-10-04,105.95240620
2016-10-05,105.90482997
2016-10-06,105.63895981
2016-10-07,105.20027723
2016-10-08,105.20027723
2016-10-09,105.20027723
2016-10-10,105.20027723
2016-10-11,105.02632689
2016-10-12,104.78738443
2016-10-13,104.84135832
2016-10-14,105.27765364
2016-10-15,105.27765364
2016-10-16,105.27765364
2016-10-17,104.93740763
2016-10-18,104.93927751
2016-10-19,105.13471579
2016-10-20,105.68708139
2016-10-21,105.63295988
2016-10-22,105.63295988
2016-10-23,105.63295988
2016-10-24,105.75432645
2016-10-25,105.89689766
2016-10-26,105.78688254
2016-10-27,105.72900897
2016-10-28,105.31840635
2016-10-29,105.31840635
2016-10-30,105.31840635
2016-10-31,104.94850220
2016-11-01,105.02914305
2016-11-02,104.91260597
2016-11-03,104.91260597
2016-11-04,105.17308656
2016-11-05,105.17308656
2016-11-06,105.17308656
2016-11-07,105.14682736
2016-11-08,104.89057287
2016-11-09,105.12707741
2016-11-10,105.84601731
2016-11-11,103.28770214
2016-11-12,103.28770214
2016-11-13,103.28770214
2016-11-14,102.68124695
2016-11-15,102.09123979
2016-11-16,101.93446726
2016-11-17,101.99772514
2016-11-18,102.15240897
2016-11-19,102.15240897
2016-11-20,102.15240897
2016-11-21,101.38229452
2016-11-22,101.14392396
2016-11-23,101.14392396
2016-11-24,101.42171211
2016-11-25,101.11856434
2016-11-26,101.11856434
2016-11-27,101.11856434
2016-11-28,101.01156250
2016-11-29,101.37589686
2016-11-30,101.23088543
2016-12-01,101.43202786
2016-12-02,101.00012663
2016-12-03,101.00012663
2016-12-04,101.00012663
2016-12-05,100.58034536
2016-12-06,101.14188010
2016-12-07,100.66084881
2016-12-08,100.80140900
2016-12-09,101.41804791
2016-12-10,101.41804791
2016-12-11,101.41804791
2016-12-12,101.03502146
2016-12-13,100.72059764
2016-12-14,100.64926288
2016-12-15,100.80609949
2016-12-16,99.69175832
2016-12-17,99.69175832
2016-12-18,99.69175832
2016-12-19,99.63255358
2016-12-20,99.71444367
2016-12-21,99.89877629
2016-12-22,100.12771981
2016-12-23,100.12771981
2016-12-24,100.12771981
2016-12-25,100.12771981
2016-12-26,100.28739058
2016-12-27,100.28518245
2016-12-28,100.14421027
2016-12-29,100.17442308
2016-12-30,100.43251296
2016-12-31,100.43251296
2017-01-01,100.43251296
2017-01-02,100.43251296
2017-01-03,100.43251296
2017-01-04,100.36493865
2017-01-05,100.65089813
2017-01-06,101.49736836
2017-01-07,101.49736836
2017-01-08,101.49736836
2017-01-09,101.49736836
2017-01-10,101.74988975
2017-01-11,101.60517292
2017-01-12,101.36843144
2017-01-13,101.49322460
2017-01-14,101.49322460
2017-01-15,101.49322460
2017-01-16,101.08282690
2017-01-17,101.02263946
2017-01-18,101.23740551
2017-01-19,101.19509931
2017-01-20,100.65248572
2017-01-21,100.65248572
2017-01-22,100.65248572
2017-01-23,100.39196588
2017-01-24,100.62250328
2017-01-25,100.77654396
2017-01-26,100.30980012
2017-01-27,99.93549972
2017-01-28,99.93549972
2017-01-29,99.93549972
2017-01-30,100.12306186
2017-01-31,100.45285351
2017-02-01,100.63306693
2017-02-02,100.36847291
2017-02-03,100.67015123
2017-02-04,100.67015123
2017-02-05,100.67015123
2017-02-06,100.50034092
2017-02-07,100.77582723
2017-02-08,101.19912874
2017-02-09,101.28387542
2017-02-10,101.87303542
2017-02-11,101.87303542
2017-02-12,101.87303542
2017-02-13,101.42683438
2017-02-14,101.41172685
2017-02-15,101.45962655
2017-02-16,101.10818603
2017-02-17,101.22404368
2017-02-18,101.22404368
2017-02-19,101.22404368
2017-02-20,101.19883080
2017-02-21,101.42020193
2017-02-22,101.15538019
2017-02-23,101.03332247
2017-02-24,101.42281037
2017-02-25,101.42281037
2017-02-26,101.42281037
2017-02-27,101.70782977
2017-02-28,101.96868971
2017-03-01,101.85233874
2017-03-02,101.39490593
2017-03-03,101.59002197
2017-03-04,101.59002197
2017-03-05,101.59002197
2017-03-06,101.50526582
2017-03-07,101.64554579
2017-03-08,101.50202563
2017-03-09,101.48185099
2017-03-10,100.97112734
2017-03-11,100.97112734
2017-03-12,100.97112734
2017-03-13,100.83787393
2017-03-14,101.14557183
2017-03-15,101.00434227
2017-03-16,100.98428170
2017-03-17,101.92475700
2017-03-18,101.92475700
2017-03-19,101.92475700
2017-03-20,101.92475700
2017-03-21,101.85868326
2017-03-22,102.34771698
2017-03-23,102.79877995
2017-03-24,102.68178928
2017-03-25,102.68178928
2017-03-26,102.68178928
2017-03-27,102.73692283
2017-03-28,103.13456712
2017-03-29,103.12433029
2017-03-30,102.98805932
2017-03-31,103.16899132
2017-04-01,103.16899132
2017-04-02,103.16899132
2017-04-03,103.07637425
2017-04-04,102.90122780
2017-04-05,103.30471895
2017-04-06,103.26296463
2017-04-07,103.51908249
2017-04-08,103.51908249
2017-04-09,103.51908249
2017-04-10,103.55450351
2017-04-11,102.95317224
2017-04-12,103.29751045
2017-04-13,103.84007825
2017-04-14,104.06836807
2017-04-15,104.06836807
2017-04-16,104.06836807
2017-04-17,103.81362806
2017-04-18,103.88501623
2017-04-19,103.76744010
2017-04-20,104.35332840
2017-04-21,104.30902478
2017-04-22,104.30902478
2017-04-23,104.30902478
2017-04-24,104.05969992
2017-04-25,103.48244653
2017-04-26,104.17679139
2017-04-27,103.71166004
2017-04-28,103.94028690
2017-04-29,103.94028690
2017-04-30,103.94028690
2017-05-01,104.12255846
2017-05-02,103.91818493
2017-05-03,103.91818493
2017-05-04,103.91818493
2017-05-05,103.91818493
2017-05-06,103.91818493
2017-05-07,103.91818493
2017-05-08,103.80832543
2017-05-09,103.91430231
2017-05-10,104.30320512
2017-05-11,104.39801089
2017-05-12,104.36600215
2017-05-13,104.36600215
2017-05-14,104.36600215
2017-05-15,104.40129028
2017-05-16,104.78281154
2017-05-17,104.94699321
2017-05-18,105.16492865
2017-05-19,105.04793530
2017-05-20,105.04793530
2017-05-21,105.04793530
2017-05-22,104.99651413
2017-05-23,104.80673545
2017-05-24,105.05771237
2017-05-25,104.70869079
2017-05-26,105.06139825
2017-05-27,105.06139825
2017-05-28,105.06139825
2017-05-29,105.15644047
2017-05-30,105.04999576
2017-05-31,105.14462217
2017-06-01,105.20127052
2017-06-02,105.38011657
2017-06-03,105.38011657
2017-06-04,105.38011657
2017-06-05,105.34782336
2017-06-06,106.01926582
2017-06-07,106.07425282
2017-06-08,105.96382602
2017-06-09,105.82046438
2017-06-10,105.82046438
2017-06-11,105.82046438
2017-06-12,105.89588389
2017-06-13,105.72155756
2017-06-14,105.88574229
2017-06-15,105.80896846
2017-06-16,106.36961283
2017-06-17,106.36961283
2017-06-18,106.36961283
2017-06-19,106.17250792
2017-06-20,106.27365741
2017-06-21,106.25342928
2017-06-22,106.65450102
2017-06-23,106.75004820
2017-06-24,106.75004820
2017-06-25,106.75004820
2017-06-26,106.71875154
2017-06-27,106.68087940
2017-06-28,106.66753138
2017-06-29,106.25667301
2017-06-30,106.28764396
2017-07-01,106.28764396
2017-07-02,106.28764396
2017-07-03,105.73403276
2017-07-04,105.23889033
2017-07-05,105.26878533
2017-07-06,105.32521972
2017-07-07,105.02760025
2017-07-08,105.02760025
2017-07-09,105.02760025
2017-07-10,104.65604652
2017-07-11,104.86908468
2017-07-12,104.90687646
2017-07-13,105.19524396
2017-07-14,105.63962475
2017-07-15,105.63962475
2017-07-16,105.63962475
2017-07-17,105.63962475
2017-07-18,105.43687854
2017-07-19,105.72265476
2017-07-20,105.62051251
2017-07-21,105.79842002
2017-07-22,105.79842002
2017-07-23,105.79842002
2017-07-24,105.92386595
2017-07-25,105.93545402
2017-07-26,105.84459594
2017-07-27,105.30536101
2017-07-28,105.71372857
2017-07-29,105.71372857
2017-07-30,105.71372857
2017-07-31,105.69785639
2017-08-01,105.74009907
2017-08-02,105.58262700
2017-08-03,105.92963560
2017-08-04,106.00816664
2017-08-05,106.00816664
2017-08-06,106.00816664
2017-08-07,106.15972577
2017-08-08,106.03798063
2017-08-09,106.20894864
2017-08-10,106.36843317
2017-08-11,106.36843317
2017-08-12,106.36843317
2017-08-13,106.36843317
2017-08-14,106.10681437
2017-08-15,106.19893726
2017-08-16,106.07358386
2017-08-17,105.96635365
2017-08-18,106.21233748
2017-08-19,106.21233748
2017-08-20,106.21233748
2017-08-21,106.27119165
2017-08-22,106.16305179
2017-08-23,106.31559727
2017-08-24,106.48799875
2017-08-25,106.69645156
2017-08-26,106.69645156
2017-08-27,106.69645156
2017-08-28,106.66625806
2017-08-29,106.92022573
2017-08-30,107.18684350
2017-08-31,106.93360000
2017-09-01,107.00254950
2017-09-02,107.00254950
2017-09-03,107.00254950
2017-09-04,107.43309758
2017-09-05,107.23068825
2017-09-06,107.48514088
2017-09-07,107.80120717
2017-09-08,107.66226532
2017-09-09,107.66226532
2017-09-10,107.66226532
2017-09-11,108.45983363
2017-09-12,107.94444920
2017-09-13,108.02205932
2017-09-14,107.95050346
2017-09-15,107.66471379
2017-09-16,107.66471379
2017-09-17,107.66471379
2017-09-18,107.66471379
2017-09-19,107.44404602
2017-09-20,107.10362987
2017-09-21,107.15383255
2017-09-22,106.94379764
2017-09-23,106.94379764
2017-09-24,106.94379764
2017-09-25,107.13117280
2017-09-26,107.10219917
2017-09-27,107.28103532
2017-09-28,107.10519237
2017-09-29,106.48801605
2017-09-30,106.48801605
2017-10-01,106.48801605
2017-10-02,106.79474573
2017-10-03,106.53576772
2017-10-04,106.72765579
2017-10-05,107.24685030
2017-10-06,107.09427643
2017-10-07,107.09427643
2017-10-08,107.09427643
2017-10-09,107.09427643
2017-10-10,107.02167101
2017-10-11,106.98067497
2017-10-12,107.10799021
2017-10-13,107.26860400
2017-10-14,107.26860400
2017-10-15,107.26860400
2017-10-16,107.29197150
2017-10-17,107.64885646
2017-10-18,107.39948229
2017-10-19,107.35491279
2017-10-20,107.19335009
2017-10-21,107.19335009
2017-10-22,107.19335009
2017-10-23,107.08699231
2017-10-24,106.95004390
2017-10-25,107.14701251
2017-10-26,106.91139441
2017-10-27,106.80189694
2017-10-28,106.80189694
2017-10-29,106.80189694
2017-10-30,106.71685881
2017-10-31,107.31328802
2017-11-01,107.56829723
2017-11-02,107.51317031
2017-11-03,107.51317031
2017-11-04,107.51317031
2017-11-05,107.51317031
2017-11-06,107.83960459
2017-11-07,108.08743693
2017-11-08,108.18134146
2017-11-09,108.35117275
2017-11-10,108.19110849
2017-11-11,108.19110849
2017-11-12,108.19110849
2017-11-13,108.05565723
2017-11-14,107.46272245
2017-11-15,107.13828798
2017-11-16,107.41522942
2017-11-17,107.27960684
2017-11-18,107.27960684
2017-11-19,107.27960684
2017-11-20,107.60788061
2017-11-21,107.79183230
2017-11-22,107.50136834
2017-11-23,107.50136834
2017-11-24,107.75829371
2017-11-25,107.75829371
2017-11-26,107.75829371
2017-11-27,107.94976500
2017-11-28,107.91738622
2017-11-29,108.01963071
2017-11-30,108.28027171
2017-12-01,108.02206982
2017-12-02,108.02206982
2017-12-03,108.02206982
2017-12-04,108.00919316
2017-12-05,107.72195438
2017-12-06,107.74654127
2017-12-07,107.91289385
2017-12-08,107.56802453
2017-12-09,107.56802453
2017-12-10,107.56802453
2017-12-11,107.60361621
2017-12-12,107.83789478
2017-12-13,107.93614470
2017-12-14,107.88687703
2017-12-15,108.16370591
2017-12-16,108.16370591
2017-12-17,108.16370591
2017-12-18,108.12142017
2017-12-19,108.13636525
2017-12-20,108.60033341
2017-12-21,108.12022013
2017-12-22,107.93441142
2017-12-23,107.93441142
2017-12-24,107.93441142
2017-12-25,107.94056897
2017-12-26,107.96080675
2017-12-27,107.87765329
2017-12-28,107.96271363
2017-12-29,108.17463494
2017-12-30,108.17463494
2017-12-31,108.17463494
2018-01-01,108.17463494
2018-01-02,108.17463494
2018-01-03,108.17463494
2018-01-04,108.14934295
2018-01-05,107.88526096
2018-01-06,107.88526096
2018-01-07,107.88526096
2018-01-08,107.88526096
2018-01-09,108.49247006
2018-01-10,108.63362896
2018-01-11,108.41958617
2018-01-12,108.53947362
2018-01-13,108.53947362
2018-01-14,108.53947362
2018-01-15,108.40528052
2018-01-16,108.47186467
2018-01-17,108.58655816
2018-01-18,108.34807960
2018-01-19,108.19743243
2018-01-20,108.19743243
2018-01-21,108.19743243
2018-01-22,107.95555696
2018-01-23,107.95775979
2018-01-24,108.08611077
2018-01-25,108.51917712
2018-01-26,108.30478327
2018-01-27,108.30478327
2018-01-28,108.30478327
2018-01-29,108.15355817
2018-01-30,107.83517735
2018-01-31,107.59371455
2018-02-01,107.28807674
2018-02-02,106.94356099
2018-02-03,106.94356099
2018-02-04,106.94356099
2018-02-05,106.62130197
2018-02-06,105.87827038
2018-02-07,106.15757376
2018-02-08,104.98180719
2018-02-09,104.65544164
2018-02-10,104.65544164
2018-02-11,104.65544164
2018-02-12,104.65544164
2018-02-13,104.33118193
2018-02-14,104.06523444
2018-02-15,104.41050978
2018-02-16,103.86812433
2018-02-17,103.86812433
2018-02-18,103.86812433
2018-02-19,104.14219481
2018-02-20,104.55060322
2018-02-21,104.47947974
2018-02-22,104.43206821
2018-02-23,104.08343407
2018-02-24,104.08343407
2018-02-25,104.08343407
2018-02-26,104.17700404
2018-02-27,104.86096930
2018-02-28,105.29295214
2018-03-01,104.83746515
2018-03-02,104.76768596
2018-03-03,104.76768596
2018-03-04,104.76768596
2018-03-05,104.76193610
2018-03-06,104.54242642
2018-03-07,104.35271286
2018-03-08,104.58842581
2018-03-09,104.53796148
2018-03-10,104.53796148
2018-03-11,104.53796148
2018-03-12,104.59010878
2018-03-13,104.57553112
2018-03-14,104.80183497
2018-03-15,105.03830050
2018-03-16,105.02079450
2018-03-17,105.02079450
2018-03-18,105.02079450
2018-03-19,105.04293698
2018-03-20,104.90256705
2018-03-21,104.90256705
2018-03-22,104.58828546
2018-03-23,104.65361298
2018-03-24,104.65361298
2018-03-25,104.65361298
2018-03-26,104.97595867
2018-03-27,104.53660678
2018-03-28,104.50121623
2018-03-29,105.00040036
2018-03-30,105.12509831
2018-03-31,105.12509831
2018-04-01,105.12509831
2018-04-02,105.24981936
2018-04-03,105.10894279
2018-04-04,105.30867837
2018-04-05,104.96787369
2018-04-06,104.71334623
2018-04-07,104.71334623
2018-04-08,104.71334623
2018-04-09,104.86489398
2018-04-10,104.98318661
2018-04-11,105.02394224
2018-04-12,105.14290612
2018-04-13,105.12218382
2018-04-14,105.12218382
2018-04-15,105.12218382
2018-04-16,104.78237951
2018-04-17,104.68300945
2018-04-18,104.73746984
2018-04-19,104.78311055
2018-04-20,104.62225035
2018-04-21,104.62225035
2018-04-22,104.62225035
2018-04-23,104.42407174
2018-04-24,103.96931514
2018-04-25,104.06387856
2018-04-26,103.99261197
2018-04-27,103.85481219
2018-04-28,103.85481219
2018-04-29,103.85481219
2018-04-30,103.85481219
2018-05-01,104.02248225
2018-05-02,104.13270426
2018-05-03,104.13270426
2018-05-04,104.13270426
2018-05-05,104.13270426
2018-05-06,104.13270426
2018-05-07,104.03085664
2018-05-08,104.28439607
2018-05-09,104.29507292
2018-05-10,104.13763826
2018-05-11,104.24191419
2018-05-12,104.24191419
2018-05-13,104.24191419
2018-05-14,104.24571527
2018-05-15,104.34277898
2018-05-16,104.11568642
2018-05-17,103.80231122
2018-05-18,103.65531760
2018-05-19,103.65531760
2018-05-20,103.65531760
2018-05-21,103.68087651
2018-05-22,103.82200920
2018-05-23,103.94285002
2018-05-24,103.92480627
2018-05-25,104.31887666
2018-05-26,104.31887666
2018-05-27,104.31887666
2018-05-28,104.23591780
2018-05-29,104.50684352
2018-05-30,104.60503251
2018-05-31,105.07837049
2018-06-01,104.93232070
2018-06-02,104.93232070
2018-06-03,104.93232070
2018-06-04,104.78550863
2018-06-05,104.44626586
2018-06-06,104.36759004
2018-06-07,104.40686774
2018-06-08,104.21663227
2018-06-09,104.21663227
2018-06-10,104.21663227
2018-06-11,104.42877513
2018-06-12,104.29272177
2018-06-13,104.26300064
2018-06-14,104.21190134
2018-06-15,104.39629648
2018-06-16,104.39629648
2018-06-17,104.39629648
2018-06-18,104.50828155
2018-06-19,104.61058836
2018-06-20,104.90540412
2018-06-21,104.68409169
2018-06-22,104.59419098
2018-06-23,104.59419098
2018-06-24,104.59419098
2018-06-25,104.73669387
2018-06-26,104.88760761
2018-06-27,104.84813211
2018-06-28,104.90762986
2018-06-29,105.12330096
2018-06-30,105.12330096
2018-07-01,105.12330096
2018-07-02,105.05958573
2018-07-03,105.13432491
2018-07-04,105.02480459
2018-07-05,105.27542192
2018-07-06,105.17107976
2018-07-07,105.17107976
2018-07-08,105.17107976
2018-07-09,105.17945022
2018-07-10,105.25181915
2018-07-11,105.23689981
2018-07-12,105.46309390
2018-07-13,105.33162245
2018-07-14,105.33162245
2018-07-15,105.33162245
2018-07-16,105.33162245
2018-07-17,105.39943937
2018-07-18,105.40901638
2018-07-19,105.30797203
2018-07-20,105.29539931
2018-07-21,105.29539931
2018-07-22,105.29539931
2018-07-23,105.38721153
2018-07-24,105.19337009
2018-07-25,104.86115502
2018-07-26,105.08023556
2018-07-27,105.00768932
2018-07-28,105.00768932
2018-07-29,105.00768932
2018-07-30,105.02164064
2018-07-31,105.04469846
2018-08-01,104.93903557
2018-08-02,104.70702092
2018-08-03,104.78439690
2018-08-04,104.78439690
2018-08-05,104.78439690
2018-08-06,104.61120024
2018-08-07,104.84028538
2018-08-08,104.89052002
2018-08-09,104.94798796
2018-08-10,104.91199941
2018-08-11,104.91199941
2018-08-12,104.91199941
2018-08-13,105.25768067
2018-08-14,105.22847040
2018-08-15,104.87212513
2018-08-16,105.16328182
2018-08-17,104.89811576
2018-08-18,104.89811576
2018-08-19,104.89811576
2018-08-20,105.06532325
2018-08-21,105.17244397
2018-08-22,105.31056831
2018-08-23,105.42635317
2018-08-24,105.49882219
2018-08-25,105.49882219
2018-08-26,105.49882219
2018-08-27,105.37929846
2018-08-28,105.55364061
2018-08-29,105.57131187
2018-08-30,105.44579793
2018-08-31,105.41864311
2018-09-01,105.41864311
2018-09-02,105.41864311
2018-09-03,105.49585468
2018-09-04,105.40783886
2018-09-05,105.30286530
2018-09-06,105.05608509
2018-09-07,104.93424903
2018-09-08,104.93424903
2018-09-09,104.93424903
2018-09-10,104.99313740
2018-09-11,104.49709795
2018-09-12,104.66246200
2018-09-13,104.57919045
2018-09-14,104.58170328
2018-09-15,104.58170328
2018-09-16,104.58170328
2018-09-17,104.58170328
2018-09-18,104.66187520
2018-09-19,104.74044811
2018-09-20,104.69486339
2018-09-21,104.84499436
2018-09-22,104.84499436
2018-09-23,104.84499436
2018-09-24,104.84499436
2018-09-25,104.78431899
2018-09-26,104.98224378
2018-09-27,104.95598079
2018-09-28,105.31627788
2018-09-29,105.31627788
2018-09-30,105.31627788
2018-10-01,105.21066472
2018-10-02,105.21573461
2018-10-03,105.39323850
2018-10-04,105.26176159
2018-10-05,104.65315229
2018-10-06,104.65315229
2018-10-07,104.65315229
2018-10-08,104.65315229
2018-10-09,104.55647182
2018-10-10,104.28010042
2018-10-11,104.09876504
2018-10-12,104.02780216
2018-10-13,104.02780216
2018-10-14,104.02780216
2018-10-15,103.15347210
2018-10-16,103.37150120
2018-10-17,103.10373779
2018-10-18,103.30684545
2018-10-19,103.09685982
2018-10-20,103.09685982
2018-10-21,103.09685982
2018-10-22,103.10344420
2018-10-23,103.10110190
2018-10-24,103.30959635
2018-10-25,103.33032563
2018-10-26,103.66663350
2018-10-27,103.66663350
2018-10-28,103.66663350
2018-10-29,103.72533328
2018-10-30,103.86860493
2018-10-31,103.67300040
2018-11-01,103.55798257
2018-11-02,103.48984318
2018-11-03,103.48984318
2018-11-04,103.48984318
2018-11-05,103.39302988
2018-11-06,103.31780142
2018-11-07,103.27053601
2018-11-08,103.33943677
2018-11-09,103.15701476
2018-11-10,103.15701476
2018-11-11,103.15701476
2018-11-12,103.15597483
2018-11-13,103.32384003
2018-11-14,103.42874648
2018-11-15,103.48463307
2018-11-16,103.43484547
2018-11-17,103.43484547
2018-11-18,103.43484547
2018-11-19,103.65278765
2018-11-20,103.94653737
2018-11-21,104.08470768
2018-11-22,103.94796202
2018-11-23,103.94796202
2018-11-24,103.94796202
2018-11-25,103.94796202
2018-11-26,104.03016189
2018-11-27,104.19174289
2018-11-28,104.21406159
2018-11-29,104.18905022
2018-11-30,104.43466007
2018-12-01,104.43466007
2018-12-02,104.43466007
2018-12-03,104.37478841
2018-12-04,104.21121944
2018-12-05,104.62937092
2018-12-06,104.77028691
2018-12-07,104.92221954
2018-12-08,104.92221954
2018-12-09,104.92221954
2018-12-10,105.00522886
2018-12-11,105.48652621
2018-12-12,105.48530700
2018-12-13,105.24380240
2018-12-14,105.19943572
2018-12-15,105.19943572
2018-12-16,105.19943572
2018-12-17,105.44753092
2018-12-18,105.50937695
2018-12-19,105.73193927
2018-12-20,105.98556989
2018-12-21,106.06502664
2018-12-22,106.06502664
2018-12-23,106.06502664
2018-12-24,106.06502664
2018-12-25,105.77959293
2018-12-26,106.24865614
2018-12-27,106.47486250
2018-12-28,106.08234792
2018-12-29,106.08234792
2018-12-30,106.08234792
2018-12-31,106.08234792
2019-01-01,106.08234792
2019-01-02,106.08234792
2019-01-03,106.08234792
2019-01-04,106.37593379
2019-01-05,106.37593379
2019-01-06,106.37593379
2019-01-07,107.70194555
2019-01-08,107.21811545
2019-01-09,106.95483236
2019-01-10,106.73789502
2019-01-11,106.89975300
2019-01-12,106.89975300
2019-01-13,106.89975300
2019-01-14,106.89975300
2019-01-15,106.75844692
2019-01-16,106.71089575
2019-01-17,106.77643385
2019-01-18,106.81422609
2019-01-19,106.81422609
2019-01-20,106.81422609
2019-01-21,106.49820413
2019-01-22,106.20210238
2019-01-23,106.41804704
2019-01-24,106.53578946
2019-01-25,106.45225997
2019-01-26,106.45225997
2019-01-27,106.45225997
2019-01-28,106.52843231
2019-01-29,106.46585847
2019-01-30,106.49921305
2019-01-31,106.67926978
2019-02-01,107.03883429
2019-02-02,107.03883429
2019-02-03,107.03883429
2019-02-04,107.39923619
2019-02-05,107.04224661
2019-02-06,106.94476677
2019-02-07,107.11672519
2019-02-08,107.14575029
2019-02-09,107.14575029
2019-02-10,107.14575029
2019-02-11,107.14575029
2019-02-12,107.33693131
2019-02-13,107.19415827
2019-02-14,107.17011730
2019-02-15,107.14326229
2019-02-16,107.14326229
2019-02-17,107.14326229
2019-02-18,107.40681736
2019-02-19,107.32808021
2019-02-20,107.33477759
2019-02-21,107.51180827
2019-02-22,107.49703109
2019-02-23,107.49703109
2019-02-24,107.49703109
2019-02-25,107.45848276
2019-02-26,107.62354909
2019-02-27,107.69641228
2019-02-28,107.84263084
2019-03-01,107.80195659
2019-03-02,107.80195659
2019-03-03,107.80195659
2019-03-04,107.54858491
2019-03-05,107.36755203
2019-03-06,107.63667266
2019-03-07,107.64572458
2019-03-08,107.73917097
2019-03-09,107.73917097
2019-03-10,107.73917097
2019-03-11,108.04616760
2019-03-12,108.09893530
2019-03-13,107.98329744
2019-03-14,108.26399246
2019-03-15,108.13392269
2019-03-16,108.13392269
2019-03-17,108.13392269
2019-03-18,108.20703398
2019-03-19,108.34992700
2019-03-20,108.41086484
2019-03-21,108.41086484
2019-03-22,108.43826135
2019-03-23,108.43826135
2019-03-24,108.43826135
2019-03-25,109.09480926
2019-03-26,109.74045165
2019-03-27,109.89866863
2019-03-28,109.99536990
2019-03-29,110.33542565
2019-03-30,110.33542565
2019-03-31,110.33542565
2019-04-01,109.90174078
2019-04-02,109.68445372
2019-04-03,109.42986513
2019-04-04,109.36068313
2019-04-05,109.34432605
2019-04-06,109.34432605
2019-04-07,109.34432605
2019-04-08,109.16205420
2019-04-09,109.37160026
2019-04-10,109.24708944
2019-04-11,109.42097071
2019-04-12,109.64913039
2019-04-13,109.64913039
2019-04-14,109.64913039
2019-04-15,109.52332314
2019-04-16,109.30153830
2019-04-17,109.35486914
2019-04-18,109.17253925
2019-04-19,109.34429265
2019-04-20,109.34429265
2019-04-21,109.34429265
2019-04-22,109.37204620
2019-04-23,109.34080298
2019-04-24,109.40575360
2019-04-25,109.69417386
2019-04-26,109.81560696
2019-04-27,109.81560696
2019-04-28,109.81560696
2019-04-29,109.81560696
2019-04-30,109.81560696
2019-05-01,109.81560696
2019-05-02,109.81560696
2019-05-03,109.81560696
2019-05-04,109.81560696
2019-05-05,109.81560696
2019-05-06,109.81560696
2019-05-07,109.82731847
2019-05-08,110.20218667
2019-05-09,109.83245382
2019-05-10,109.71167733
2019-05-11,109.71167733
2019-05-12,109.71167733
2019-05-13,109.61492787
2019-05-14,109.74048673
2019-05-15,109.65665103
2019-05-16,109.70976970
2019-05-17,110.12642502
2019-05-18,110.12642502
2019-05-19,110.12642502
2019-05-20,110.17357730
2019-05-21,110.04893617
2019-05-22,109.90248459
2019-05-23,109.89698980
2019-05-24,110.05086504
2019-05-25,110.05086504
2019-05-26,110.05086504
2019-05-27,110.13396478
2019-05-28,110.14747579
2019-05-29,110.32385924
2019-05-30,110.69204030
2019-05-31,110.33301521
2019-06-01,110.33301521
2019-06-02,110.33301521
2019-06-03,111.00718281
2019-06-04,111.13709008
2019-06-05,111.30533396
2019-06-06,111.60028786
2019-06-07,111.78439017
2019-06-08,111.78439017
2019-06-09,111.78439017
2019-06-10,111.57857991
2019-06-11,111.62391875
2019-06-12,111.68098157
2019-06-13,111.86473755
2019-06-14,111.89672896
2019-06-15,111.89672896
2019-06-16,111.89672896
2019-06-17,112.07241455
2019-06-18,112.06851835
2019-06-19,112.14021777
2019-06-20,112.22275992
2019-06-21,113.04357368
2019-06-22,113.04357368
2019-06-23,113.04357368
2019-06-24,112.99961669
2019-06-25,112.97094688
2019-06-26,113.34002782
2019-06-27,113.13354450
2019-06-28,112.73482478
2019-06-29,112.73482478
2019-06-30,112.73482478
2019-07-01,112.95231359
2019-07-02,112.90902371
2019-07-03,113.13906218
2019-07-04,113.56457118
2019-07-05,113.52065974
2019-07-06,113.52065974
2019-07-07,113.52065974
2019-07-08,113.58126138
2019-07-09,113.07757619
2019-07-10,112.87277664
2019-07-11,112.70701089
2019-07-12,113.03417308
2019-07-13,113.03417308
2019-07-14,113.03417308
2019-07-15,113.03417308
2019-07-16,112.58113471
2019-07-17,112.94402198
2019-07-18,112.90611424
2019-07-19,113.19438466
2019-07-20,113.19438466
2019-07-21,113.19438466
2019-07-22,113.08548159
2019-07-23,113.06057304
2019-07-24,113.08567893
2019-07-25,113.16099569
2019-07-26,113.24400494
2019-07-27,113.24400494
2019-07-28,113.24400494
2019-07-29,112.99657562
2019-07-30,112.97489485
2019-07-31,112.88549364
2019-08-01,112.72835511
2019-08-02,112.62546309
2019-08-03,112.62546309
2019-08-04,112.62546309
2019-08-05,113.55008976
2019-08-06,113.75693771
2019-08-07,113.64782592
2019-08-08,113.92982743
2019-08-09,113.99541820
2019-08-10,113.99541820
2019-08-11,113.99541820
2019-08-12,113.99541820
2019-08-13,114.14211241
2019-08-14,114.19771400
2019-08-15,113.87508228
2019-08-16,114.27855377
2019-08-17,114.27855377
2019-08-18,114.27855377
2019-08-19,114.41133814
2019-08-20,114.51005888
2019-08-21,114.57846914
2019-08-22,114.67569321
2019-08-23,114.62333779
2019-08-24,114.62333779
2019-08-25,114.62333779
2019-08-26,114.17632385
2019-08-27,115.35930885
2019-08-28,115.00143774
2019-08-29,115.13600173
2019-08-30,115.44509860
2019-08-31,115.44509860
2019-09-01,115.44509860
2019-09-02,115.08416366
2019-09-03,115.26292458
2019-09-04,115.21334919
2019-09-05,115.53932117
2019-09-06,115.38369271
2019-09-07,115.38369271
2019-09-08,115.38369271
2019-09-09,115.09236989
2019-09-10,115.19782396
2019-09-11,114.70305184
2019-09-12,114.27173636
2019-09-13,114.23025892
2019-09-14,114.23025892
2019-09-15,114.23025892
2019-09-16,114.23025892
2019-09-17,113.89398777
2019-09-18,113.59516856
2019-09-19,113.79131470
2019-09-20,113.91488649
2019-09-21,113.91488649
2019-09-22,113.91488649
2019-09-23,113.91488649
2019-09-24,114.00806021
2019-09-25,114.43637880
2019-09-26,114.80429828
2019-09-27,114.53686236
2019-09-28,114.53686236
2019-09-29,114.53686236
2019-09-30,114.48823001
2019-10-01,114.65658644
2019-10-02,114.38461368
2019-10-03,114.56512873
2019-10-04,114.94677897
2019-10-05,114.94677897
2019-10-06,114.94677897
2019-10-07,115.33036844
2019-10-08,115.43193574
2019-10-09,114.97851067
2019-10-10,115.30788271
2019-10-11,115.04863727
2019-10-12,115.04863727
2019-10-13,115.04863727
2019-10-14,115.04863727
2019-10-15,114.46998784
2019-10-16,114.34702841
2019-10-17,114.04673528
2019-10-18,114.04974053
2019-10-19,114.04974053
2019-10-20,114.04974053
2019-10-21,113.89463060
2019-10-22,113.89463060
2019-10-23,113.93350876
2019-10-24,114.01717025
2019-10-25,114.09322141
2019-10-26,114.09322141
2019-10-27,114.09322141
2019-10-28,114.17340407
2019-10-29,113.96216135
2019-10-30,113.77569247
2019-10-31,113.96687329
2019-11-01,114.11610539
2019-11-02,114.11610539
2019-11-03,114.11610539
2019-11-04,114.11610539
2019-11-05,114.71579830
2019-11-06,114.27500824
2019-11-07,114.19668598
2019-11-08,114.38224863
2019-11-09,114.38224863
2019-11-10,114.38224863
2019-11-11,113.88690498
2019-11-12,113.78996957
2019-11-13,113.73494882
2019-11-14,113.87957077
2019-11-15,114.18799229
2019-11-16,114.18799229
2019-11-17,114.18799229
2019-11-18,114.23968622
2019-11-19,114.53583604
2019-11-20,114.74116798
2019-11-21,115.02942235
2019-11-22,114.90701897
2019-11-23,114.90701897
2019-11-24,114.90701897
2019-11-25,114.70477296
2019-11-26,114.63688907
2019-11-27,114.85129972
2019-11-28,115.08906293
2019-11-29,114.85627666
2019-11-30,114.85627666
2019-12-01,114.85627666
2019-12-02,114.83077570
2019-12-03,114.59169871
2019-12-04,114.36951560
2019-12-05,114.78846703
2019-12-06,114.69602317
2019-12-07,114.69602317
2019-12-08,114.69602317
2019-12-09,114.48469586
2019-12-10,114.36047321
2019-12-11,114.32749119
2019-12-12,114.19522263
2019-12-13,114.49653278
2019-12-14,114.49653278
2019-12-15,114.49653278
2019-12-16,114.08273006
2019-12-17,114.72881136
2019-12-18,114.59376431
2019-12-19,114.54787466
2019-12-20,114.41785194
2019-12-21,114.41785194
2019-12-22,114.41785194
2019-12-23,114.45058345
2019-12-24,114.61738064
2019-12-25,114.60168138
2019-12-26,114.74375068
2019-12-27,114.65656230
2019-12-28,114.65656230
2019-12-29,114.65656230
2019-12-30,114.74973807
2019-12-31,114.74973807
2020-01-01,114.74973807
2020-01-02,114.74973807
2020-01-03,114.74973807
2020-01-04,114.74973807
2020-01-05,114.74973807
2020-01-06,114.97602249
2020-01-07,115.36412888
2020-01-08,115.11189606
2020-01-09,115.35818395
2020-01-10,114.91533830
2020-01-11,114.91533830
2020-01-12,114.91533830
2020-01-13,114.91533830
2020-01-14,115.04835246
2020-01-15,115.15946317
2020-01-16,115.39020796
2020-01-17,115.39523482
2020-01-18,115.39523482
2020-01-19,115.39523482
2020-01-20,115.38473824
2020-01-21,115.52325993
2020-01-22,115.61267320
2020-01-23,115.54867222
2020-01-24,115.82982525
2020-01-25,115.82982525
2020-01-26,115.82982525
2020-01-27,115.67627845
2020-01-28,116.28456783
2020-01-29,115.85978077
2020-01-30,115.80092400
2020-01-31,116.29834166
2020-02-01,116.29834166
2020-02-02,116.29834166
2020-02-03,116.06451291
2020-02-04,116.31130994
2020-02-05,116.07972517
2020-02-06,116.15927472
2020-02-07,115.96806180
2020-02-08,115.96806180
2020-02-09,115.96806180
2020-02-10,116.40411806
2020-02-11,116.40411806
2020-02-12,116.55906265
2020-02-13,116.47412781
2020-02-14,116.76904962
2020-02-15,116.76904962
2020-02-16,116.76904962
2020-02-17,116.67569825
2020-02-18,116.68439187
2020-02-19,116.79233042
2020-02-20,116.50316698
2020-02-21,116.63083534
2020-02-22,116.63083534
2020-02-23,116.63083534
2020-02-24,116.63083534
2020-02-25,116.89526847
2020-02-26,117.01169534
2020-02-27,116.23626738
2020-02-28,116.44894802
2020-02-29,116.44894802
2020-03-01,116.44894802
2020-03-02,116.31797672
2020-03-03,116.72434834
2020-03-04,116.74224113
2020-03-05,117.62582930
2020-03-06,117.36017513
2020-03-07,117.36017513
2020-03-08,117.36017513
2020-03-09,117.81350615
2020-03-10,117.89770605
2020-03-11,117.01265858
2020-03-12,117.25472138
2020-03-13,117.00905761
2020-03-14,117.00905761
2020-03-15,117.00905761
2020-03-16,116.06687657
2020-03-17,116.66357139
2020-03-18,117.00392604
2020-03-19,117.04652541
2020-03-20,117.04652541
2020-03-21,117.04652541
2020-03-22,117.04652541
2020-03-23,116.40946423
2020-03-24,117.56032149
2020-03-25,117.68176918
2020-03-26,116.92010723
2020-03-27,117.38816239
2020-03-28,117.38816239
2020-03-29,117.38816239
2020-03-30,117.63125790
2020-03-31,117.85030354
2020-04-01,117.91017420
2020-04-02,118.26649898
2020-04-03,118.39631054
2020-04-04,118.39631054
2020-04-05,118.39631054
2020-04-06,118.42463674
2020-04-07,118.22430880
2020-04-08,117.75005009
2020-04-09,117.52271760
2020-04-10,117.67799249
2020-04-11,117.67799249
2020-04-12,117.67799249
2020-04-13,117.84964514
2020-04-14,117.80347365
2020-04-15,117.64532366
2020-04-16,117.86838131
2020-04-17,118.20312280
2020-04-18,118.20312280
2020-04-19,118.20312280
2020-04-20,118.04020391
2020-04-21,118.28535169
2020-04-22,118.34972270
2020-04-23,118.64765475
2020-04-24,118.76939365
2020-04-25,118.76939365
2020-04-26,118.76939365
2020-04-27,118.95634380
2020-04-28,118.91325401
2020-04-29,118.91325401
2020-04-30,118.79982397
2020-05-01,118.98291719
2020-05-02,118.98291719
2020-05-03,118.98291719
2020-05-04,118.98291719
2020-05-05,118.98291719
2020-05-06,118.98291719
2020-05-07,118.99418927
2020-05-08,118.84534682
2020-05-09,118.84534682
2020-05-10,118.84534682
2020-05-11,119.34937683
2020-05-12,119.25824451
2020-05-13,119.24440149
2020-05-14,119.16512352
2020-05-15,119.25333097
2020-05-16,119.25333097
2020-05-17,119.25333097
2020-05-18,119.27525629
2020-05-19,119.30071345
2020-05-20,119.01584709
2020-05-21,119.19606136
2020-05-22,119.24367482
2020-05-23,119.24367482
2020-05-24,119.24367482
2020-05-25,119.40495475
2020-05-26,119.30286351
2020-05-27,119.20014088
2020-05-28,119.21296717
2020-05-29,119.14571592
2020-05-30,119.14571592
2020-05-31,119.14571592
2020-06-01,119.28386574
2020-06-02,119.37964782
2020-06-03,119.44209352
2020-06-04,119.40486378
2020-06-05,119.19900000
2020-06-06,119.19900000
2020-06-07,119.19900000
2020-06-08,119.01013526
2020-06-09,118.80234618
2020-06-10,118.95697718
2020-06-11,119.10669893
2020-06-12,119.45799187
2020-06-13,119.45799187
2020-06-14,119.45799187
2020-06-15,119.31879201
2020-06-16,119.42069241
2020-06-17,119.30017711
2020-06-18,119.48539099
2020-06-19,119.60435387
2020-06-20,119.60435387
2020-06-21,119.60435387
2020-06-22,119.60310066
2020-06-23,119.61585466
2020-06-24,119.59723813
2020-06-25,119.58824262
2020-06-26,119.60748796
2020-06-27,119.60748796
2020-06-28,119.60748796
2020-06-29,119.68748587
2020-06-30,119.77796207
2020-07-01,119.90098961
2020-07-02,119.82254523
2020-07-03,119.82411263
2020-07-04,119.82411263
2020-07-05,119.82411263
2020-07-06,119.92957798
2020-07-07,119.87234147
2020-07-08,119.83950796
2020-07-09,119.84358454
2020-07-10,119.95274575
2020-07-11,119.95274575
2020-07-12,119.95274575
2020-07-13,120.01994736
2020-07-14,119.93818197
2020-07-15,119.96977369
2020-07-16,120.00862182
2020-07-17,120.05562920
2020-07-18,120.05562920
2020-07-19,120.05562920
2020-07-20,120.16171456
2020-07-21,120.14853486
2020-07-22,120.17112987
2020-07-23,120.17112987
2020-07-24,120.17112987
2020-07-25,120.17112987
2020-07-26,120.17112987
2020-07-27,120.27891845
2020-07-28,120.26824490
2020-07-29,120.20927546
2020-07-30,120.23882723
2020-07-31,120.34026912
2020-08-01,120.34026912
2020-08-02,120.34026912
2020-08-03,120.55480682
2020-08-04,120.56639841
2020-08-05,120.60970188
2020-08-06,120.70844625
2020-08-07,120.55109615
2020-08-08,120.55109615
2020-08-09,120.55109615
2020-08-10,120.55109615
2020-08-11,120.56467997
2020-08-12,120.34831339
2020-08-13,120.17290127
2020-08-14,120.21379130
2020-08-15,120.21379130
2020-08-16,120.21379130
2020-08-17,120.07350866
2020-08-18,120.08988945
2020-08-19,120.12406199
2020-08-20,120.24021583
2020-08-21,120.33724006
2020-08-22,120.33724006
2020-08-23,120.33724006
2020-08-24,120.20754504
2020-08-25,120.24267762
2020-08-26,120.39163425
2020-08-27,120.38396651
2020-08-28,120.51043673
2020-08-29,120.51043673
2020-08-30,120.51043673
2020-08-31,120.31637010
2020-09-01,120.37952079
2020-09-02,120.40011965
2020-09-03,120.47114585
2020-09-04,120.53243542
2020-09-05,120.53243542
2020-09-06,120.53243542
2020-09-07,120.44221207
2020-09-08,120.25681128
2020-09-09,120.27797203
2020-09-10,120.19067356
2020-09-11,120.29058254
2020-09-12,120.29058254
2020-09-13,120.29058254
2020-09-14,120.29464451
2020-09-15,120.49394110
2020-09-16,120.48373225
2020-09-17,120.60509648
2020-09-18,120.60437092
2020-09-19,120.60437092
2020-09-20,120.60437092
2020-09-21,120.60437092
2020-09-22,120.60437092
2020-09-23,120.52466096
2020-09-24,120.57535845
2020-09-25,120.31462545
2020-09-26,120.31462545
2020-09-27,120.31462545
2020-09-28,120.21109568
2020-09-29,120.19286723
2020-09-30,120.31733067
2020-10-01,120.34946141
2020-10-02,120.30804796
2020-10-03,120.30804796
2020-10-04,120.30804796
2020-10-05,120.37888654
2020-10-06,120.33243281
2020-10-07,120.36106182
2020-10-08,120.31443106
2020-10-09,120.38207653
2020-10-10,120.38207653
2020-10-11,120.38207653
2020-10-12,120.44756715
2020-10-13,120.46921808
2020-10-14,120.62392754
2020-10-15,120.62609419
2020-10-16,120.60738581
2020-10-17,120.60738581
2020-10-18,120.60738581
2020-10-19,120.49384795
2020-10-20,120.53104838
2020-10-21,120.54685458
2020-10-22,120.42660957
2020-10-23,120.44064650
2020-10-24,120.44064650
2020-10-25,120.44064650
2020-10-26,120.43017647
2020-10-27,120.50532105
2020-10-28,120.33130450
2020-10-29,120.34480411
2020-10-30,120.14895040
2020-10-31,120.14895040
2020-11-01,120.14895040
2020-11-02,120.10973847
2020-11-03,120.10973847
2020-11-04,119.95516120
2020-11-05,120.15686244
2020-11-06,120.46442508
2020-11-07,120.46442508
2020-11-08,120.46442508
2020-11-09,120.71402592
2020-11-10,120.63846389
2020-11-11,120.53974182
2020-11-12,120.42579705
2020-11-13,120.59555275
2020-11-14,120.59555275
2020-11-15,120.59555275
2020-11-16,120.65112849
2020-11-17,120.62290879
2020-11-18,120.72120645
2020-11-19,120.81196441
2020-11-20,120.74542770
2020-11-21,120.74542770
2020-11-22,120.74542770
2020-11-23,120.74542770
2020-11-24,120.75531904
2020-11-25,120.72617281
2020-11-26,120.87069363
2020-11-27,120.91745729
2020-11-28,120.91745729
2020-11-29,120.91745729
2020-11-30,120.93843889
2020-12-01,120.96727702
2020-12-02,120.95065128
2020-12-03,120.94421247
2020-12-04,120.95334098
2020-12-05,120.95334098
2020-12-06,120.95334098
2020-12-07,120.97128320
2020-12-08,120.96933508
2020-12-09,120.99931297
2020-12-10,120.91576246
2020-12-11,121.00831731
2020-12-12,121.00831731
2020-12-13,121.00831731
2020-12-14,121.05207718
2020-12-15,121.02816104
2020-12-16,121.10065618
2020-12-17,121.09316477
2020-12-18,121.12753355
2020-12-19,121.12753355
2020-12-20,121.12753355
2020-12-21,121.13363390
2020-12-22,121.08757284
2020-12-23,120.93168869
2020-12-24,121.00912452
2020-12-25,121.05674524
2020-12-26,121.05674524
2020-12-27,121.05674524
2020-12-28,121.11267382
2020-12-29,121.08986455
2020-12-30,121.19622480
2020-12-31,121.19622480
2021-01-01,121.19622480
2021-01-02,121.19622480
2021-01-03,121.19622480
2021-01-04,121.32063988
2021-01-05,121.39497910
2021-01-06,121.42801031
2021-01-07,121.19833676
2021-01-08,121.23117181
2021-01-09,121.23117181
2021-01-10,121.23117181
2021-01-11,121.23117181
2021-01-12,121.22941359
2021-01-13,121.28303542
2021-01-14,121.27197999
2021-01-15,121.35929545
2021-01-16,121.35929545
2021-01-17,121.35929545
2021-01-18,121.49891762
2021-01-19,121.41732466
2021-01-20,121.35803172
2021-01-21,121.49741106
2021-01-22,121.56754435
2021-01-23,121.56754435
2021-01-24,121.56754435
2021-01-25,121.62726708
2021-01-26,121.58987983
2021-01-27,121.60655503
2021-01-28,121.63356214
2021-01-29,121.47308308
2021-01-30,121.47308308
2021-01-31,121.47308308
2021-02-01,121.43080304
2021-02-02,121.22420492
2021-02-03,121.37804874
2021-02-04,121.53839570
2021-02-05,121.56460157
2021-02-06,121.56460157
2021-02-07,121.56460157
2021-02-08,121.66401431
2021-02-09,121.78045358
2021-02-10,121.97131071
2021-02-11,121.97131071
2021-02-12,122.00433127
2021-02-13,122.00433127
2021-02-14,122.00433127
2021-02-15,122.02906045
2021-02-16,122.07443024
2021-02-17,122.12807133
2021-02-18,121.99298681
2021-02-19,121.95059644
2021-02-20,121.95059644
2021-02-21,121.95059644
2021-02-22,121.87985034
2021-02-23,121.87985034
2021-02-24,121.79630780
2021-02-25,121.75763893
2021-02-26,121.60321250
2021-02-27,121.60321250
2021-02-28,121.60321250
2021-03-01,121.16702822
2021-03-02,120.89132997
2021-03-03,121.26598054
2021-03-04,121.25237947
2021-03-05,121.08411633
2021-03-06,121.08411633
2021-03-07,121.08411633
2021-03-08,120.75315663
2021-03-09,120.74088135
2021-03-10,120.77437439
2021-03-11,121.01250921
2021-03-12,121.09185457
2021-03-13,121.09185457
2021-03-14,121.09185457
2021-03-15,121.17190694
2021-03-16,121.21640054
2021-03-17,121.41750000
2021-03-18,121.43004923
2021-03-19,121.59793854
2021-03-20,121.59793854
2021-03-21,121.59793854
2021-03-22,121.56241565
2021-03-23,121.44684249
2021-03-24,121.25861725
2021-03-25,121.28950049
2021-03-26,121.11942847
2021-03-27,121.11942847
2021-03-28,121.11942847
2021-03-29,121.27588122
2021-03-30,121.40554866
2021-03-31,121.30452431
2021-04-01,121.33939584
2021-04-02,121.28404869
2021-04-03,121.28404869
2021-04-04,121.28404869
2021-04-05,121.43735997
2021-04-06,121.28655517
2021-04-07,121.58395478
2021-04-08,121.68054667
2021-04-09,121.77749613
2021-04-10,121.77749613
2021-04-11,121.77749613
2021-04-12,121.94968269
2021-04-13,122.01881279
2021-04-14,121.84766591
2021-04-15,122.02357105
2021-04-16,122.01915209
2021-04-17,122.01915209
2021-04-18,122.01915209
2021-04-19,122.23110814
2021-04-20,122.35075430
2021-04-21,122.28956057
2021-04-22,122.09748904
2021-04-23,122.14675306
2021-04-24,122.14675306
2021-04-25,122.14675306
2021-04-26,122.22743307
2021-04-27,122.15134539
2021-04-28,122.19983813
2021-04-29,122.19983813
2021-04-30,122.07354362
2021-05-01,122.07354362
2021-05-02,122.07354362
2021-05-03,122.07354362
2021-05-04,122.07354362
2021-05-05,122.07354362
2021-05-06,122.12993171
2021-05-07,122.23729626
2021-05-08,122.23729626
2021-05-09,122.23729626
2021-05-10,122.51564635
2021-05-11,122.82722826
2021-05-12,122.77104881
2021-05-13,122.31180308
2021-05-14,121.97820877
2021-05-15,121.97820877
2021-05-16,121.97820877
2021-05-17,122.05008589
2021-05-18,122.35069489
2021-05-19,122.23856011
2021-05-20,122.31706807
2021-05-21,122.09098112
2021-05-22,122.09098112
2021-05-23,122.09098112
2021-05-24,122.29700147
2021-05-25,122.43487764
2021-05-26,122.57684553
2021-05-27,122.68705229
2021-05-28,122.73359657
2021-05-29,122.73359657
2021-05-30,122.73359657
2021-05-31,122.70054306
2021-06-01,122.89137259
2021-06-02,122.76381528
2021-06-03,122.78247906
2021-06-04,122.89248676
2021-06-05,122.89248676
2021-06-06,122.89248676
2021-06-07,122.81106385
2021-06-08,122.95764684
2021-06-09,122.98275491
2021-06-10,123.01144789
2021-06-11,123.04082868
2021-06-12,123.04082868
2021-06-13,123.04082868
2021-06-14,123.11718277
2021-06-15,123.11314071
2021-06-16,123.14249605
2021-06-17,123.16734436
2021-06-18,122.77993638
2021-06-19,122.77993638
2021-06-20,122.77993638
2021-06-21,122.70690884
2021-06-22,122.28852172
2021-06-23,122.18037097
2021-06-24,122.53208195
2021-06-25,122.41292207
2021-06-26,122.41292207
2021-06-27,122.41292207
2021-06-28,122.47152848
2021-06-29,122.54758281
2021-06-30,122.53473382
2021-07-01,122.53905930
2021-07-02,122.44899640
2021-07-03,122.44899640
2021-07-04,122.44899640
2021-07-05,122.44821591
2021-07-06,122.66761238
2021-07-07,122.63159570
2021-07-08,122.66354994
2021-07-09,122.75382663
2021-07-10,122.75382663
2021-07-11,122.75382663
2021-07-12,122.56943995
2021-07-13,122.65298132
2021-07-14,122.85337139
2021-07-15,122.74841296
2021-07-16,122.85253737
2021-07-17,122.85253737
2021-07-18,122.85253737
2021-07-19,122.63631580
2021-07-20,122.56261297
2021-07-21,122.37520248
2021-07-22,122.37520248
2021-07-23,122.37520248
2021-07-24,122.37520248
2021-07-25,122.37520248
2021-07-26,122.55131545
2021-07-27,122.71165804
2021-07-28,122.86872847
2021-07-29,122.68322274
2021-07-30,122.80884275
2021-07-31,122.80884275
2021-08-01,122.80884275
2021-08-02,123.01386462
2021-08-03,122.97561567
2021-08-04,123.14273055
2021-08-05,123.20141323
2021-08-06,123.08206617
2021-08-07,123.08206617
2021-08-08,123.08206617
2021-08-09,123.08206617
2021-08-10,123.04307783
2021-08-11,122.94722690
2021-08-12,122.83729733
2021-08-13,123.05420417
2021-08-14,123.05420417
2021-08-15,123.05420417
2021-08-16,123.07732286
2021-08-17,123.26312309
2021-08-18,123.11736371
2021-08-19,122.94790214
2021-08-20,122.95647210
2021-08-21,122.95647210
2021-08-22,122.95647210
2021-08-23,122.75483640
2021-08-24,122.68506697
2021-08-25,123.00880415
2021-08-26,123.10038248
2021-08-27,123.01906286
2021-08-28,123.01906286
2021-08-29,123.01906286
2021-08-30,122.92788175
2021-08-31,123.09186902
2021-09-01,123.26889002
2021-09-02,123.25879233
2021-09-03,123.43533836
2021-09-04,123.43533836
2021-09-05,123.43533836
2021-09-06,123.51707650
2021-09-07,123.62454278
2021-09-08,123.84259125
2021-09-09,123.77832066
2021-09-10,123.76559934
2021-09-11,123.76559934
2021-09-12,123.76559934
2021-09-13,123.73306706
2021-09-14,123.66984491
2021-09-15,123.78128430
2021-09-16,123.83239718
2021-09-17,123.75819099
2021-09-18,123.75819099
2021-09-19,123.75819099
2021-09-20,123.75819099
2021-09-21,123.65000999
2021-09-22,123.58039528
2021-09-23,123.58039528
2021-09-24,123.19580160
2021-09-25,123.19580160
2021-09-26,123.19580160
2021-09-27,123.10534841
2021-09-28,123.38859277
2021-09-29,123.29439409
2021-09-30,122.96989804
2021-10-01,122.94964969
2021-10-02,122.94964969
2021-10-03,122.94964969
2021-10-04,122.90586584
2021-10-05,122.83539924
2021-10-06,122.59585314
2021-10-07,122.52690266
2021-10-08,122.40429281
2021-10-09,122.40429281
2021-10-10,122.40429281
2021-10-11,122.44332448
2021-10-12,122.41071843
2021-10-13,122.33146018
2021-10-14,122.21081127
2021-10-15,122.17073859
2021-10-16,122.17073859
2021-10-17,122.17073859
2021-10-18,122.31599606
2021-10-19,122.16416154
2021-10-20,122.13169250
2021-10-21,122.19140036
2021-10-22,122.28931575
2021-10-23,122.28931575
2021-10-24,122.28931575
2021-10-25,121.92616772
2021-10-26,121.92307189
2021-10-27,121.92288096
2021-10-28,121.94835041
2021-10-29,121.67863493
2021-10-30,121.67863493
2021-10-31,121.67863493
2021-11-01,121.53821657
2021-11-02,121.71446594
2021-11-03,121.71446594
2021-11-04,122.17905943
2021-11-05,122.28574643
2021-11-06,122.28574643
2021-11-07,122.28574643
2021-11-08,122.63371554
2021-11-09,122.90984350
2021-11-10,122.77423363
2021-11-11,122.59826476
2021-11-12,122.03031690
2021-11-13,122.03031690
2021-11-14,122.03031690
2021-11-15,122.03372765
2021-11-16,122.29175735
2021-11-17,122.27058400
2021-11-18,122.31752062
2021-11-19,122.42377100
2021-11-20,122.42377100
2021-11-21,122.42377100
2021-11-22,122.40355969
2021-11-23,122.40355969
2021-11-24,122.28171649
2021-11-25,122.13234570
2021-11-26,121.73282674
2021-11-27,121.73282674
2021-11-28,121.73282674
2021-11-29,122.12008163
2021-11-30,121.39317198
2021-12-01,121.64356482
2021-12-02,121.04069506
2021-12-03,121.19029361
2021-12-04,121.19029361
2021-12-05,121.19029361
2021-12-06,121.08994841
2021-12-07,121.06154737
2021-12-08,121.03200060
2021-12-09,121.18647471
2021-12-10,121.23579979
2021-12-11,121.23579979
2021-12-12,121.23579979
2021-12-13,121.17436876
2021-12-14,121.21984732
2021-12-15,121.31674525
2021-12-16,121.20901173
2021-12-17,121.27149255
2021-12-18,121.27149255
2021-12-19,121.27149255
2021-12-20,121.55153256
2021-12-21,121.49328373
2021-12-22,121.15209244
2021-12-23,121.35717579
2021-12-24,121.39541920
2021-12-25,121.39541920
2021-12-26,121.39541920
2021-12-27,121.51538482
2021-12-28,121.51505916
2021-12-29,121.57190719
2021-12-30,121.73445856
2021-12-31,121.73445856
2022-01-01,121.73445856
2022-01-02,121.73445856
2022-01-03,121.73445856
2022-01-04,121.62811097
2022-01-05,121.54954128
2022-01-06,121.85962826
2022-01-07,121.46684494
2022-01-08,121.46684494
2022-01-09,121.46684494
2022-01-10,121.46684494
2022-01-11,121.09237359
2022-01-12,120.80806359
2022-01-13,120.82039217
2022-01-14,120.99886962
2022-01-15,120.99886962
2022-01-16,120.99886962
2022-01-17,120.92176950
2022-01-18,120.58083347
2022-01-19,120.49147620
2022-01-20,120.18081062
2022-01-21,119.98088684
2022-01-22,119.98088684
2022-01-23,119.98088684
2022-01-24,120.18294449
2022-01-25,119.88188165
2022-01-26,119.89481295
2022-01-27,119.82285376
2022-01-28,119.37526891
2022-01-29,119.37526891
2022-01-30,119.37526891
2022-01-31,119.17732514
2022-02-01,119.25316089
2022-02-02,119.41405690
2022-02-03,119.45784639
2022-02-04,119.50476836
2022-02-05,119.50476836
2022-02-06,119.50476836
2022-02-07,119.31447136
2022-02-08,119.10532681
2022-02-09,119.04056722
2022-02-10,118.98147215
2022-02-11,118.98147215
2022-02-12,118.98147215
2022-02-13,118.98147215
2022-02-14,118.98045676
2022-02-15,118.54077091
2022-02-16,118.40922539
2022-02-17,118.40391888
2022-02-18,118.61477731
2022-02-19,118.61477731
2022-02-20,118.61477731
2022-02-21,118.59898838
2022-02-22,118.68931420
2022-02-23,118.68931420
2022-02-24,118.69313255
2022-02-25,118.68591719
2022-02-26,118.68591719
2022-02-27,118.68591719
2022-02-28,118.34703590
2022-03-01,118.62670580
2022-03-02,118.80800027
2022-03-03,119.38980863
2022-03-04,118.94854557
2022-03-05,118.94854557
2022-03-06,118.94854557
2022-03-07,118.82547070
2022-03-08,119.05769464
2022-03-09,118.80886549
2022-03-10,118.65141273
2022-03-11,118.33837127
2022-03-12,118.33837127
2022-03-13,118.33837127
2022-03-14,118.29326979
2022-03-15,117.99094898
2022-03-16,117.79294377
2022-03-17,117.85180903
2022-03-18,117.66949157
2022-03-19,117.66949157
2022-03-20,117.66949157
2022-03-21,117.66949157
2022-03-22,117.66893382
2022-03-23,117.06399360
2022-03-24,116.99684043
2022-03-25,117.07734455
2022-03-26,117.07734455
2022-03-27,117.07734455
2022-03-28,117.00752056
2022-03-29,116.28413443
2022-03-30,116.31376514
2022-03-31,116.59599468
2022-04-01,116.67968169
2022-04-02,116.67968169
2022-04-03,116.67968169
2022-04-04,116.59383730
2022-04-05,116.30672346
2022-04-06,116.44132197
2022-04-07,115.98936348
2022-04-08,116.32544162
2022-04-09,116.32544162
2022-04-10,116.32544162
2022-04-11,116.25587668
2022-04-12,115.97550854
2022-04-13,116.07359854
2022-04-14,116.46501659
2022-04-15,116.69392497
2022-04-16,116.69392497
2022-04-17,116.69392497
2022-04-18,116.25325895
2022-04-19,116.11687690
2022-04-20,116.21997731
2022-04-21,115.81205460
2022-04-22,115.88401963
2022-04-23,115.88401963
2022-04-24,115.88401963
2022-04-25,115.63830564
2022-04-26,115.74946712
2022-04-27,115.75560531
2022-04-28,115.96141681
2022-04-29,115.96141681
2022-04-30,115.96141681
2022-05-01,115.96141681
2022-05-02,115.86575212
2022-05-03,115.86575212
2022-05-04,115.86575212
2022-05-05,115.86575212
2022-05-06,115.47989136
2022-05-07,115.47989136
2022-05-08,115.47989136
2022-05-09,115.56129672
2022-05-10,115.75074317
2022-05-11,116.06988985
2022-05-12,115.96609725
2022-05-13,116.04750591
2022-05-14,116.04750591
2022-05-15,116.04750591
2022-05-16,116.04915251
2022-05-17,116.03960143
2022-05-18,116.00949252
2022-05-19,115.78164628
2022-05-20,115.84859910
2022-05-21,115.84859910
2022-05-22,115.84859910
2022-05-23,116.01330754
2022-05-24,116.07763205
2022-05-25,116.09417160
2022-05-26,116.30567498
2022-05-27,116.42661613
2022-05-28,116.42661613
2022-05-29,116.42661613
2022-05-30,116.51706867
2022-05-31,116.50812633
2022-06-01,116.31716846
2022-06-02,116.31537962
2022-06-03,116.03255819
2022-06-04,116.03255819
2022-06-05,116.03255819
2022-06-06,115.99511785
2022-06-07,115.89493983
2022-06-08,115.75797786
2022-06-09,115.84361422
2022-06-10,115.82346508
2022-06-11,115.82346508
2022-06-12,115.82346508
2022-06-13,115.75849715
2022-06-14,114.74072286
2022-06-15,114.36051536
2022-06-16,114.39655825
2022-06-17,114.67532344
2022-06-18,114.67532344
2022-06-19,114.67532344
2022-06-20,114.68559193
2022-06-21,114.42656615
2022-06-22,114.46267322
2022-06-23,114.66799465
2022-06-24,114.90898733
2022-06-25,114.90898733
2022-06-26,114.90898733
2022-06-27,115.09689892
2022-06-28,114.97756496
2022-06-29,114.88899153
2022-06-30,114.90968660
2022-07-01,114.91577245
2022-07-02,114.91577245
2022-07-03,114.91577245
2022-07-04,115.50615464
2022-07-05,115.82070516
2022-07-06,115.73680592
2022-07-07,115.88836246
2022-07-08,115.50718454
2022-07-09,115.50718454
2022-07-10,115.50718454
2022-07-11,115.52120261
2022-07-12,115.35917835
2022-07-13,115.50810290
2022-07-14,115.52788447
2022-07-15,114.95549313
2022-07-16,114.95549313
2022-07-17,114.95549313
2022-07-18,114.95549313
2022-07-19,115.19116086
2022-07-20,115.26752534
2022-07-21,115.07434262
2022-07-22,115.11275731
2022-07-23,115.11275731
2022-07-24,115.11275731
2022-07-25,115.25066849
2022-07-26,115.56537980
2022-07-27,115.46940587
2022-07-28,115.43539632
2022-07-29,115.58970678
2022-07-30,115.58970678
2022-07-31,115.58970678
2022-08-01,116.11405001
2022-08-02,116.00721405
2022-08-03,116.18992298
2022-08-04,115.67903240
2022-08-05,115.58651809
2022-08-06,115.58651809
2022-08-07,115.58651809
2022-08-08,115.67524600
2022-08-09,115.31312985
2022-08-10,115.39572888
2022-08-11,115.39572888
2022-08-12,115.19768269
2022-08-13,115.19768269
2022-08-14,115.19768269
2022-08-15,115.29544924
2022-08-16,115.32838154
2022-08-17,115.48806995
2022-08-18,115.36241292
2022-08-19,115.18636146
2022-08-20,115.18636146
2022-08-21,115.18636146
2022-08-22,115.23927773
2022-08-23,115.08195341
2022-08-24,114.72580423
2022-08-25,114.79858949
2022-08-26,114.71387973
2022-08-27,114.71387973
2022-08-28,114.71387973
2022-08-29,114.76835058
2022-08-30,114.40326729
2022-08-31,114.46087105
2022-09-01,114.38957017
2022-09-02,114.31896389
2022-09-03,114.31896389
2022-09-04,114.31896389
2022-09-05,114.29320268
2022-09-06,114.59374694
2022-09-07,114.42420561
2022-09-08,114.20729084
2022-09-09,114.30704817
2022-09-10,114.30704817
2022-09-11,114.30704817
2022-09-12,114.27805533
2022-09-13,114.14177464
2022-09-14,114.18442189
2022-09-15,113.65182692
2022-09-16,113.49482147
2022-09-17,113.49482147
2022-09-18,113.49482147
2022-09-19,113.49482147
2022-09-20,113.45763228
2022-09-21,113.42798694
2022-09-22,113.37082797
2022-09-23,113.37082797
2022-09-24,113.37082797
2022-09-25,113.37082797
2022-09-26,112.92688912
2022-09-27,112.74962214
2022-09-28,112.93279540
2022-09-29,113.04472275
2022-09-30,113.13842224
2022-10-01,113.13842224
2022-10-02,113.13842224
2022-10-03,113.18211358
2022-10-04,113.20843567
2022-10-05,113.42967054
2022-10-06,113.37370434
2022-10-07,113.29657734
2022-10-08,113.29657734
2022-10-09,113.29657734
2022-10-10,113.29657734
2022-10-11,113.11522577
2022-10-12,112.94486881
2022-10-13,113.09161435
2022-10-14,113.00105047
2022-10-15,113.00105047
2022-10-16,113.00105047
2022-10-17,112.70492918
2022-10-18,112.69616784
2022-10-19,112.82620750
2022-10-20,112.79054810
2022-10-21,112.56468040
2022-10-22,112.56468040
2022-10-23,112.56468040
2022-10-24,112.45728491
2022-10-25,112.93083860
2022-10-26,112.85887839
2022-10-27,112.86980426
2022-10-28,113.07009263
2022-10-29,113.07009263
2022-10-30,113.07009263
2022-10-31,113.32359680
2022-11-01,113.06768107
2022-11-02,113.02081169
2022-11-03,113.02081169
2022-11-04,112.94399608
2022-11-05,112.94399608
2022-11-06,112.94399608
2022-11-07,112.62955311
2022-11-08,112.74297332
2022-11-09,112.64942642
2022-11-10,112.78200759
2022-11-11,112.87829940
2022-11-12,112.87829940
2022-11-13,112.87829940
2022-11-14,113.38741620
2022-11-15,113.26418199
2022-11-16,113.26748738
2022-11-17,113.36041486
2022-11-18,113.37897230
2022-11-19,113.37897230
2022-11-20,113.37897230
2022-11-21,113.24355824
2022-11-22,113.18130293
2022-11-23,113.18130293
2022-11-24,113.13340041
2022-11-25,113.36934057
2022-11-26,113.36934057
2022-11-27,113.36934057
2022-11-28,113.52783000
2022-11-29,113.59639831
2022-11-30,113.46973867
2022-12-01,113.49185551
2022-12-02,113.94026739
2022-12-03,113.94026739
2022-12-04,113.94026739
2022-12-05,114.12818520
2022-12-06,113.91444057
2022-12-07,113.68399314
2022-12-08,113.64464859
2022-12-09,113.72999652
2022-12-10,113.72999652
2022-12-11,113.72999652
2022-12-12,113.78878390
2022-12-13,113.74508332
2022-12-14,113.78737226
2022-12-15,114.26126879
2022-12-16,114.22446398
2022-12-17,114.22446398
2022-12-18,114.22446398
2022-12-19,113.93515786
2022-12-20,113.88295448
2022-12-21,113.88668825
2022-12-22,113.97338073
2022-12-23,114.11759284
2022-12-24,114.11759284
2022-12-25,114.11759284
2022-12-26,113.96128323
2022-12-27,113.82016326
2022-12-28,113.86793267
2022-12-29,113.72921044
2022-12-30,113.63744598
2022-12-31,113.63744598
2023-01-01,113.63744598
2023-01-02,113.63744598
2023-01-03,113.63744598
2023-01-04,113.55806659
2023-01-05,113.81308576
2023-01-06,113.74904587
2023-01-07,113.74904587
2023-01-08,113.74904587
2023-01-09,113.74904587
2023-01-10,113.54810181
2023-01-11,114.10638728
2023-01-12,114.13671562
2023-01-13,114.16116987
2023-01-14,114.16116987
2023-01-15,114.16116987
2023-01-16,114.37323554
2023-01-17,114.24553359
2023-01-18,114.16191043
2023-01-19,114.16570163
2023-01-20,114.50047257
2023-01-21,114.50047257
2023-01-22,114.50047257
2023-01-23,114.35076767
2023-01-24,114.35531975
2023-01-25,114.20255728
2023-01-26,114.23390851
2023-01-27,114.34153147
2023-01-28,114.34153147
2023-01-29,114.34153147
2023-01-30,114.25661230
2023-01-31,114.27539677
2023-02-01,114.20082396
2023-02-02,114.30517599
2023-02-03,114.49220429
2023-02-04,114.49220429
2023-02-05,114.49220429
2023-02-06,114.54268024
2023-02-07,114.20393023
2023-02-08,114.08055275
2023-02-09,114.10234579
2023-02-10,114.09144845
2023-02-11,114.09144845
2023-02-12,114.09144845
2023-02-13,114.02852599
2023-02-14,113.97692877
2023-02-15,114.03338644
2023-02-16,113.86129706
2023-02-17,113.89565232
2023-02-18,113.89565232
2023-02-19,113.89565232
2023-02-20,113.79722267
2023-02-21,113.82508125
2023-02-22,113.82607665
2023-02-23,113.82607665
2023-02-24,113.65662980
2023-02-25,113.65662980
2023-02-26,113.65662980
2023-02-27,113.63173513
2023-02-28,113.38574413
2023-03-01,113.48395263
2023-03-02,113.49803485
2023-03-03,113.35613949
2023-03-04,113.35613949
2023-03-05,113.35613949
2023-03-06,113.46680478
2023-03-07,113.69617452
2023-03-08,113.71373478
2023-03-09,113.30236170
2023-03-10,113.37505004
2023-03-11,113.37505004
2023-03-12,113.37505004
2023-03-13,113.70294610
2023-03-14,114.18279948
2023-03-15,114.73848195
2023-03-16,114.43529354
2023-03-17,114.88676881
2023-03-18,114.88676881
2023-03-19,114.88676881
2023-03-20,114.71962453
2023-03-21,114.71962453
2023-03-22,115.19147701
2023-03-23,114.74423689
2023-03-24,115.21066143
2023-03-25,115.21066143
2023-03-26,115.21066143
2023-03-27,115.40596217
2023-03-28,115.30103184
2023-03-29,115.13117463
2023-03-30,114.93161028
2023-03-31,115.04502698
2023-04-01,115.04502698
2023-04-02,115.04502698
2023-04-03,115.10690234
2023-04-04,115.18237955
2023-04-05,115.36534169
2023-04-06,115.62373444
2023-04-07,115.71744644
2023-04-08,115.71744644
2023-04-09,115.71744644
2023-04-10,115.57141079
2023-04-11,115.41857037
2023-04-12,115.31635580
2023-04-13,115.31384456
2023-04-14,115.42382525
2023-04-15,115.42382525
2023-04-16,115.42382525
2023-04-17,115.58329792
2023-04-18,115.44233554
2023-04-19,115.35710100
2023-04-20,115.37427883
2023-04-21,115.32104745
2023-04-22,115.32104745
2023-04-23,115.32104745
2023-04-24,115.46782254
2023-04-25,115.46791953
2023-04-26,115.62690026
2023-04-27,115.66310524
2023-04-28,115.58423734
2023-04-29,115.58423734
2023-04-30,115.58423734
2023-05-01,115.56235274
2023-05-02,115.66880462
2023-05-03,115.66880462
2023-05-04,115.66880462
2023-05-05,115.66880462
2023-05-06,115.66880462
2023-05-07,115.66880462
2023-05-08,115.58275952
2023-05-09,115.93558768
2023-05-10,115.96012266
2023-05-11,115.91149293
2023-05-12,116.07544104
2023-05-13,116.07544104
2023-05-14,116.07544104
2023-05-15,116.10783653
2023-05-16,116.06315220
2023-05-17,116.14682619
2023-05-18,116.01979141
2023-05-19,116.01112995
2023-05-20,116.01112995
2023-05-21,116.01112995
2023-05-22,116.03903295
2023-05-23,116.15501071
2023-05-24,116.04828563
2023-05-25,116.03458903
2023-05-26,115.64805600
2023-05-27,115.64805600
2023-05-28,115.64805600
2023-05-29,115.58259955
2023-05-30,115.44964489
2023-05-31,115.71054481
2023-06-01,115.86063354
2023-06-02,115.74145153
2023-06-03,115.74145153
2023-06-04,115.74145153
2023-06-05,115.99402901
2023-06-06,115.98500757
2023-06-07,116.11886169
2023-06-08,116.18781992
2023-06-09,115.98356533
2023-06-10,115.98356533
2023-06-11,115.98356533
2023-06-12,116.05047741
2023-06-13,116.06834570
2023-06-14,116.25337837
2023-06-15,116.29336628
2023-06-16,116.25935024
2023-06-17,116.25935024
2023-06-18,116.25935024
2023-06-19,116.41606424
2023-06-20,116.45437421
2023-06-21,116.36266371
2023-06-22,116.35835655
2023-06-23,116.36551666
2023-06-24,116.36551666
2023-06-25,116.36551666
2023-06-26,116.28510925
2023-06-27,116.25469290
2023-06-28,116.20079897
2023-06-29,116.23879605
2023-06-30,116.33309640
2023-07-01,116.33309640
2023-07-02,116.33309640
2023-07-03,116.28201919
2023-07-04,116.42962770
2023-07-05,116.47165472
2023-07-06,116.48813278
2023-07-07,116.39542477
2023-07-08,116.39542477
2023-07-09,116.39542477
2023-07-10,116.08794763
2023-07-11,116.14608041
2023-07-12,116.27087995
2023-07-13,116.33459244
2023-07-14,116.53976734
2023-07-15,116.53976734
2023-07-16,116.53976734
2023-07-17,116.53976734
2023-07-18,116.81365141
2023-07-19,116.82517741
2023-07-20,116.83331475
2023-07-21,116.90038385
2023-07-22,116.90038385
2023-07-23,116.90038385
2023-07-24,116.74884939
2023-07-25,116.79858440
2023-07-26,116.82186469
2023-07-27,116.85937000
2023-07-28,116.84886797
2023-07-29,116.84886797
2023-07-30,116.84886797
2023-07-31,116.98683318
2023-08-01,117.00240272
2023-08-02,117.18739943
2023-08-03,117.18121065
2023-08-04,116.88142221
2023-08-05,116.88142221
2023-08-06,116.88142221
2023-08-07,116.73576856
2023-08-08,116.81576198
2023-08-09,116.94034903
2023-08-10,116.89756336
2023-08-11,116.89756336
2023-08-12,116.89756336
2023-08-13,116.89756336
2023-08-14,116.80288908
2023-08-15,116.98646456
2023-08-16,116.84585935
2023-08-17,116.83496815
2023-08-18,116.64548239
2023-08-19,116.64548239
2023-08-20,116.64548239
2023-08-21,116.59707918
2023-08-22,116.54573146
2023-08-23,116.60860392
2023-08-24,116.68810802
2023-08-25,116.80320812
2023-08-26,116.80320812
2023-08-27,116.80320812
2023-08-28,116.69748977
2023-08-29,116.63367632
2023-08-30,116.85645854
2023-08-31,117.01315195
2023-09-01,117.09225705
2023-09-02,117.09225705
2023-09-03,117.09225705
2023-09-04,117.17473672
2023-09-05,117.17171256
2023-09-06,117.23366312
2023-09-07,117.24741486
2023-09-08,117.13800731
2023-09-09,117.13800731
2023-09-10,117.13800731
2023-09-11,117.12220984
2023-09-12,117.18100086
2023-09-13,117.19725129
2023-09-14,117.21570986
2023-09-15,117.24749747
2023-09-16,117.24749747
2023-09-17,117.24749747
2023-09-18,117.24749747
2023-09-19,117.41138719
2023-09-20,117.43035324
2023-09-21,117.30996822
2023-09-22,117.25768411
2023-09-23,117.25768411
2023-09-24,117.25768411
2023-09-25,117.08136127
2023-09-26,117.09232278
2023-09-27,117.11271734
2023-09-28,116.96881813
2023-09-29,116.95132907
2023-09-30,116.95132907
2023-10-01,116.95132907
2023-10-02,116.99286819
2023-10-03,117.03544494
2023-10-04,117.03047562
2023-10-05,116.89363423
2023-10-06,116.94831999
2023-10-07,116.94831999
2023-10-08,116.94831999
2023-10-09,116.94831999
2023-10-10,117.04764794
2023-10-11,117.16759966
2023-10-12,117.32173047
2023-10-13,117.40745969
2023-10-14,117.40745969
2023-10-15,117.40745969
2023-10-16,117.42821956
2023-10-17,117.38105064
2023-10-18,117.38402860
2023-10-19,117.39372123
2023-10-20,117.34180174
2023-10-21,117.34180174
2023-10-22,117.34180174
2023-10-23,117.36333725
2023-10-24,117.34327880
2023-10-25,117.35889015
2023-10-26,117.37837642
2023-10-27,117.36533193
2023-10-28,117.36533193
2023-10-29,117.36533193
2023-10-30,117.40181999
2023-10-31,117.43085123
2023-11-01,117.38571375
2023-11-02,117.47351322
2023-11-03,117.47351322
2023-11-04,117.47351322
2023-11-05,117.47351322
2023-11-06,117.58974022
2023-11-07,117.77945939
2023-11-08,117.77060968
2023-11-09,117.79171818
2023-11-10,117.77880809
2023-11-11,117.77880809
2023-11-12,117.77880809
2023-11-13,117.78410072
2023-11-14,117.82209811
2023-11-15,117.78860223
2023-11-16,117.95368649
2023-11-17,117.95706268
2023-11-18,117.95706268
2023-11-19,117.95706268
2023-11-20,118.00743294
2023-11-21,118.05678813
2023-11-22,118.05587921
2023-11-23,118.05587921
2023-11-24,118.03548364
2023-11-25,118.03548364
2023-11-26,118.03548364
2023-11-27,118.07571108
2023-11-28,118.17800278
2023-11-29,118.17766479
2023-11-30,118.27988942
2023-12-01,118.33468211
2023-12-02,118.33468211
2023-12-03,118.33468211
2023-12-04,118.35779418
2023-12-05,118.46309261
2023-12-06,118.47505264
2023-12-07,118.49174601
2023-12-08,118.53673389
2023-12-09,118.53673389
2023-12-10,118.53673389
2023-12-11,118.48341334
2023-12-12,118.47225422
2023-12-13,118.56460050
2023-12-14,118.57430359
2023-12-15,118.86952989
2023-12-16,118.86952989
2023-12-17,118.86952989
2023-12-18,118.74972973
2023-12-19,118.78798222
2023-12-20,118.76529003
2023-12-21,118.88760997
2023-12-22,118.94505171
2023-12-23,118.94505171
2023-12-24,118.94505171
2023-12-25,118.90376374
2023-12-26,118.93266092
2023-12-27,119.01959166
2023-12-28,119.00490738
2023-12-29,119.09138111
2023-12-30,119.09138111
2023-12-31,119.09138111
2024-01-01,119.09138111
2024-01-02,119.09138111
2024-01-03,119.09138111
2024-01-04,119.08270590
2024-01-05,119.09536546
2024-01-06,119.09536546
2024-01-07,119.09536546
2024-01-08,119.09536546
2024-01-09,119.04106238
2024-01-10,119.12400329
2024-01-11,119.19788221
2024-01-12,119.20715914
2024-01-13,119.20715914
2024-01-14,119.20715914
2024-01-15,119.29338490
2024-01-16,119.37599294
2024-01-17,119.43691600
2024-01-18,119.41183532
2024-01-19,119.36878879
2024-01-20,119.36878879
2024-01-21,119.36878879
2024-01-22,119.40143866
2024-01-23,119.51639526
2024-01-24,119.64661638
2024-01-25,119.67308879
2024-01-26,119.72748847
2024-01-27,119.72748847
2024-01-28,119.72748847
2024-01-29,119.81979968
2024-01-30,119.85712834
2024-01-31,119.93082561
2024-02-01,119.93943376
2024-02-02,119.92051547
2024-02-03,119.92051547
2024-02-04,119.92051547
2024-02-05,119.95717745
2024-02-06,119.99968128
2024-02-07,120.02509481
2024-02-08,120.07377819
2024-02-09,120.09623739
2024-02-10,120.09623739
2024-02-11,120.09623739
2024-02-12,120.09623739
2024-02-13,120.23319814
2024-02-14,120.30970673
2024-02-15,120.31036266
2024-02-16,120.37268752
2024-02-17,120.37268752
2024-02-18,120.37268752
2024-02-19,120.46881378
2024-02-20,120.51376250
2024-02-21,120.57919617
2024-02-22,120.57717755
2024-02-23,120.57717755
2024-02-24,120.57717755
2024-02-25,120.57717755
2024-02-26,120.84920738
2024-02-27,120.89729703
2024-02-28,120.89695537
2024-02-29,120.94331766
2024-03-01,120.95803549
2024-03-02,120.95803549
2024-03-03,120.95803549
2024-03-04,121.01408248
2024-03-05,121.22083661
2024-03-06,121.26083088
2024-03-07,121.22621637
2024-03-08,121.29202536
2024-03-09,121.29202536
2024-03-10,121.29202536
2024-03-11,121.37722646
2024-03-12,121.39318235
2024-03-13,121.20226450
2024-03-14,121.32242915
2024-03-15,121.31186706
2024-03-16,121.31186706
2024-03-17,121.31186706
2024-03-18,121.31483508
2024-03-19,121.30908585
2024-03-20,121.30908585
2024-03-21,121.46996002
2024-03-22,121.66438083
2024-03-23,121.66438083
2024-03-24,121.66438083
2024-03-25,121.95395130
2024-03-26,121.98506614
2024-03-27,121.88954781
2024-03-28,121.92121983
2024-03-29,122.03149306
2024-03-30,122.03149306
2024-03-31,122.03149306
2024-04-01,122.01222050
2024-04-02,122.13687099
2024-04-03,122.01660916
2024-04-04,121.95954260
2024-04-05,121.96036205
2024-04-06,121.96036205
2024-04-07,121.96036205
2024-04-08,121.94960124
2024-04-09,121.84617542
2024-04-10,121.96176662
2024-04-11,121.99289639
2024-04-12,121.89778268
2024-04-13,121.89778268
2024-04-14,121.89778268
2024-04-15,121.90483142
2024-04-16,121.90020720
2024-04-17,121.85259444
2024-04-18,121.67009337
2024-04-19,121.62131279
2024-04-20,121.62131279
2024-04-21,121.62131279
2024-04-22,121.68133023
2024-04-23,121.56515608
2024-04-24,121.72819295
2024-04-25,121.89914060
2024-04-26,122.01827068
2024-04-27,122.01827068
2024-04-28,122.01827068
2024-04-29,122.01827068
2024-04-30,121.86689262
2024-05-01,122.17811958
2024-05-02,122.10605844
2024-05-03,122.10605844
2024-05-04,122.10605844
2024-05-05,122.10605844
2024-05-06,122.10605844
2024-05-07,122.10775181
2024-05-08,122.18700682
2024-05-09,122.37200675
2024-05-10,122.26375660
2024-05-11,122.26375660
2024-05-12,122.26375660
2024-05-13,122.32316273
2024-05-14,122.41545996
2024-05-15,122.37176548
2024-05-16,122.40134885
2024-05-17,122.44018570
2024-05-18,122.44018570
2024-05-19,122.44018570
2024-05-20,122.08223659
2024-05-21,122.15422311
2024-05-22,122.24006381
2024-05-23,122.25208441
2024-05-24,122.19548634
2024-05-25,122.19548634
2024-05-26,122.19548634
2024-05-27,122.25506128
2024-05-28,122.25820727
2024-05-29,122.40203207
2024-05-30,122.39843773
2024-05-31,122.27487467
2024-06-01,122.27487467
2024-06-02,122.27487467
2024-06-03,122.20774234
2024-06-04,122.41199645
2024-06-05,122.54804159
2024-06-06,122.50583813
2024-06-07,122.65889411
2024-06-08,122.65889411
2024-06-09,122.65889411
2024-06-10,122.76764103
2024-06-11,122.80059592
2024-06-12,122.85398704
2024-06-13,122.86030198
2024-06-14,122.98924301
2024-06-15,122.98924301
2024-06-16,122.98924301
2024-06-17,122.87624074
2024-06-18,122.88030991
2024-06-19,122.89611146
2024-06-20,123.01433629
2024-06-21,123.04030917
2024-06-22,123.04030917
2024-06-23,123.04030917
2024-06-24,123.13922940
2024-06-25,123.19187191
2024-06-26,123.27036940
2024-06-27,123.35562368
2024-06-28,123.45456772
2024-06-29,123.45456772
2024-06-30,123.45456772
2024-07-01,123.40853645
2024-07-02,123.51081979
2024-07-03,123.61698030
2024-07-04,123.71698693
2024-07-05,123.89555644
2024-07-06,123.89555644
2024-07-07,123.89555644
2024-07-08,124.01594674
2024-07-09,124.11665129
2024-07-10,124.15096036
2024-07-11,124.21129264
2024-07-12,124.44146064
2024-07-13,124.44146064
2024-07-14,124.44146064
2024-07-15,124.44146064
2024-07-16,124.50532562
2024-07-17,124.58927881
2024-07-18,124.55475662
2024-07-19,124.39323725
2024-07-20,124.39323725
2024-07-21,124.39323725
2024-07-22,124.19365937
2024-07-23,124.16210375
2024-07-24,124.26976868
2024-07-25,124.32903368
2024-07-26,124.07731886
2024-07-27,124.07731886
2024-07-28,124.07731886
2024-07-29,123.84475280
2024-07-30,124.01816171
2024-07-31,124.10102755
2024-08-01,124.14498066
2024-08-02,124.36661434
2024-08-03,124.36661434
2024-08-04,124.36661434
2024-08-05,124.09099927
2024-08-06,123.76629693
2024-08-07,123.13451714
2024-08-08,123.47299940
2024-08-09,123.59757366
2024-08-10,123.59757366
2024-08-11,123.59757366
2024-08-12,123.59757366
2024-08-13,123.62895533
2024-08-14,123.74136249
2024-08-15,123.80945984
2024-08-16,123.84007086
2024-08-17,123.84007086
2024-08-18,123.84007086
2024-08-19,123.87823750
2024-08-20,123.98896928
2024-08-21,123.97446369
2024-08-22,124.01023454
2024-08-23,124.04291806
2024-08-24,124.04291806
2024-08-25,124.04291806
2024-08-26,124.09689397
2024-08-27,124.19446180
2024-08-28,124.23470938
2024-08-29,124.21291240
2024-08-30,124.25831607
2024-08-31,124.25831607
2024-09-01,124.25831607
2024-09-02,124.28320948
2024-09-03,124.27530904
2024-09-04,124.33497374
2024-09-05,124.31427135
2024-09-06,124.35694558
2024-09-07,124.35694558
2024-09-08,124.35694558
2024-09-09,124.38210299
2024-09-10,124.46729192
2024-09-11,124.49322978
2024-09-12,124.54107464
2024-09-13,124.55077153
2024-09-14,124.55077153
2024-09-15,124.55077153
2024-09-16,124.55077153
2024-09-17,124.61410111
2024-09-18,124.74125821
2024-09-19,124.80906506
2024-09-20,124.86268815
2024-09-21,124.86268815
2024-09-22,124.86268815
2024-09-23,124.86268815
2024-09-24,124.91031378
2024-09-25,125.03795838
2024-09-26,125.09822643
2024-09-27,125.12616287
2024-09-28,125.12616287
2024-09-29,125.12616287
2024-09-30,125.22626518
2024-10-01,125.22257050
2024-10-02,125.16001870
2024-10-03,125.19415922
2024-10-04,125.23105494
2024-10-05,125.23105494
2024-10-06,125.23105494
2024-10-07,125.23009567
2024-10-08,125.26700023
2024-10-09,125.51304541
2024-10-10,125.51304541
2024-10-11,125.51330874
2024-10-12,125.51330874