,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚T‚O‚P
2014-12-01,100.00000000
2014-12-02,100.00000000
2014-12-03,100.00000000
2014-12-04,100.00000000
2014-12-05,100.00000000
2014-12-06,100.00000000
2014-12-07,100.00000000
2014-12-08,100.00000000
2014-12-09,100.00000000
2014-12-10,100.00000000
2014-12-11,100.00000000
2014-12-12,100.00000000
2014-12-13,100.00000000
2014-12-14,100.00000000
2014-12-15,100.00000000
2014-12-16,100.00000000
2014-12-17,100.00000000
2014-12-18,100.00000000
2014-12-19,100.00000000
2014-12-20,100.00000000
2014-12-21,100.00000000
2014-12-22,100.00000000
2014-12-23,100.00000000
2014-12-24,100.00000000
2014-12-25,100.00000000
2014-12-26,100.00000000
2014-12-27,100.00000000
2014-12-28,100.00000000
2014-12-29,100.00000000
2014-12-30,100.00000000
2014-12-31,100.00000000
2015-01-01,100.00000000
2015-01-02,100.00000000
2015-01-03,100.00000000
2015-01-04,100.00000000
2015-01-05,100.00000000
2015-01-06,100.00000000
2015-01-07,100.00000000
2015-01-08,100.00000000
2015-01-09,100.00000000
2015-01-10,100.00000000
2015-01-11,100.00000000
2015-01-12,100.00000000
2015-01-13,100.00000000
2015-01-14,100.00000000
2015-01-15,100.00000000
2015-01-16,100.00000000
2015-01-17,100.00000000
2015-01-18,100.00000000
2015-01-19,100.00000000
2015-01-20,99.99986680
2015-01-21,100.08757128
2015-01-22,100.18347769
2015-01-23,100.37767384
2015-01-24,100.37767384
2015-01-25,100.37767384
2015-01-26,100.81975619
2015-01-27,101.31197215
2015-01-28,100.97950587
2015-01-29,100.94096462
2015-01-30,101.79826612
2015-01-31,101.79826612
2015-02-01,101.79826612
2015-02-02,101.52772318
2015-02-03,101.93169224
2015-02-04,101.94597053
2015-02-05,101.08633529
2015-02-06,101.99931947
2015-02-07,101.99931947
2015-02-08,101.99931947
2015-02-09,101.28253731
2015-02-10,100.24717961
2015-02-11,100.24717961
2015-02-12,99.57661460
2015-02-13,99.45037445
2015-02-14,99.45037445
2015-02-15,99.45037445
2015-02-16,99.68096705
2015-02-17,99.06512199
2015-02-18,99.09078402
2015-02-19,98.18206416
2015-02-20,98.76086805
2015-02-21,98.76086805
2015-02-22,98.76086805
2015-02-23,98.61355298
2015-02-24,98.44774731
2015-02-25,98.68704622
2015-02-26,99.67926147
2015-02-27,100.02364176
2015-02-28,100.02364176
2015-03-01,100.02364176
2015-03-02,99.72280235
2015-03-03,99.82195364
2015-03-04,99.40515925
2015-03-05,98.83517891
2015-03-06,98.76052504
2015-03-07,98.76052504
2015-03-08,98.76052504
2015-03-09,99.02655380
2015-03-10,98.08584937
2015-03-11,98.34722403
2015-03-12,98.49315007
2015-03-13,98.62322357
2015-03-14,98.62322357
2015-03-15,98.62322357
2015-03-16,98.39682992
2015-03-17,98.70732476
2015-03-18,99.12808260
2015-03-19,99.43082869
2015-03-20,100.81763560
2015-03-21,100.81763560
2015-03-22,100.81763560
2015-03-23,101.65072177
2015-03-24,101.97521293
2015-03-25,102.01601535
2015-03-26,102.15999616
2015-03-27,101.40503798
2015-03-28,101.40503798
2015-03-29,101.40503798
2015-03-30,100.46725392
2015-03-31,100.54577471
2015-04-01,100.66532484
2015-04-02,100.40685011
2015-04-03,101.10620561
2015-04-04,101.10620561
2015-04-05,101.10620561
2015-04-06,100.89821912
2015-04-07,101.35830884
2015-04-08,100.87861919
2015-04-09,101.27429167
2015-04-10,101.37103768
2015-04-11,101.37103768
2015-04-12,101.37103768
2015-04-13,101.34896505
2015-04-14,101.43273828
2015-04-15,101.64895596
2015-04-16,101.71550086
2015-04-17,101.42661185
2015-04-18,101.42661185
2015-04-19,101.42661185
2015-04-20,101.53182360
2015-04-21,101.28227036
2015-04-22,101.22063503
2015-04-23,101.11319793
2015-04-24,100.75139155
2015-04-25,100.75139155
2015-04-26,100.75139155
2015-04-27,100.90985666
2015-04-28,101.24430089
2015-04-29,101.24430089
2015-04-30,101.12536769
2015-05-01,100.15953033
2015-05-02,100.15953033
2015-05-03,100.15953033
2015-05-04,100.15953033
2015-05-05,100.15953033
2015-05-06,100.15953033
2015-05-07,99.28724248
2015-05-08,97.98883293
2015-05-09,97.98883293
2015-05-10,97.98883293
2015-05-11,98.34070985
2015-05-12,98.83260566
2015-05-13,97.49783001
2015-05-14,97.78468549
2015-05-15,97.53642142
2015-05-16,97.53642142
2015-05-17,97.53642142
2015-05-18,98.32766906
2015-05-19,98.65727943
2015-05-20,98.16421324
2015-05-21,98.07054151
2015-05-22,98.33855231
2015-05-23,98.33855231
2015-05-24,98.33855231
2015-05-25,98.71422535
2015-05-26,98.58564494
2015-05-27,98.45724966
2015-05-28,98.37653598
2015-05-29,98.56933569
2015-05-30,98.56933569
2015-05-31,98.56933569
2015-06-01,98.45937647
2015-06-02,98.37752798
2015-06-03,97.99553857
2015-06-04,97.28143048
2015-06-05,96.54612460
2015-06-06,96.54612460
2015-06-07,96.54612460
2015-06-08,96.81961892
2015-06-09,95.98910865
2015-06-10,96.28425414
2015-06-11,95.53189456
2015-06-12,95.77022361
2015-06-13,95.77022361
2015-06-14,95.77022361
2015-06-15,96.68786133
2015-06-16,96.62025872
2015-06-17,96.55293894
2015-06-18,96.76372762
2015-06-19,97.08208338
2015-06-20,97.08208338
2015-06-21,97.08208338
2015-06-22,96.63966207
2015-06-23,96.60029687
2015-06-24,96.36065365
2015-06-25,96.54645328
2015-06-26,96.62394002
2015-06-27,96.62394002
2015-06-28,96.62394002
2015-06-29,96.39345946
2015-06-30,96.99958153
2015-07-01,96.04080934
2015-07-02,95.72049067
2015-07-03,95.39219609
2015-07-04,95.39219609
2015-07-05,95.39219609
2015-07-06,95.65133815
2015-07-07,96.10931972
2015-07-08,95.74417072
2015-07-09,96.34641036
2015-07-10,95.83228308
2015-07-11,95.83228308
2015-07-12,95.83228308
2015-07-13,95.36402316
2015-07-14,95.34519573
2015-07-15,95.34146964
2015-07-16,95.74410315
2015-07-17,96.02306145
2015-07-18,96.02306145
2015-07-19,96.02306145
2015-07-20,96.02306145
2015-07-21,96.46610590
2015-07-22,96.25310478
2015-07-23,96.54425493
2015-07-24,96.33733607
2015-07-25,96.33733607
2015-07-26,96.33733607
2015-07-27,96.74978867
2015-07-28,96.66366743
2015-07-29,96.54165729
2015-07-30,96.63256565
2015-07-31,96.24325817
2015-08-01,96.24325817
2015-08-02,96.24325817
2015-08-03,96.70671209
2015-08-04,97.14524560
2015-08-05,97.54998407
2015-08-06,96.79972529
2015-08-07,96.82588154
2015-08-08,96.82588154
2015-08-09,96.82588154
2015-08-10,97.03852977
2015-08-11,97.26980742
2015-08-12,97.55373633
2015-08-13,98.23090491
2015-08-14,97.11148713
2015-08-15,97.11148713
2015-08-16,97.11148713
2015-08-17,97.26361130
2015-08-18,97.21829852
2015-08-19,97.60064419
2015-08-20,97.31917555
2015-08-21,97.53833026
2015-08-22,97.53833026
2015-08-23,97.53833026
2015-08-24,97.73032100
2015-08-25,97.69971538
2015-08-26,96.95054175
2015-08-27,96.41317922
2015-08-28,96.33277391
2015-08-29,96.33277391
2015-08-30,96.33277391
2015-08-31,96.03981169
2015-09-01,96.18131031
2015-09-02,96.15464866
2015-09-03,96.26646498
2015-09-04,95.92946323
2015-09-05,95.92946323
2015-09-06,95.92946323
2015-09-07,96.05784525
2015-09-08,96.22961310
2015-09-09,95.98425193
2015-09-10,95.64276031
2015-09-11,95.97351354
2015-09-12,95.97351354
2015-09-13,95.97351354
2015-09-14,95.38569045
2015-09-15,95.16797347
2015-09-16,95.21303522
2015-09-17,94.54460658
2015-09-18,94.16910225
2015-09-19,94.16910225
2015-09-20,94.16910225
2015-09-21,94.16910225
2015-09-22,94.16910225
2015-09-23,94.16910225
2015-09-24,95.20601387
2015-09-25,96.36677026
2015-09-26,96.36677026
2015-09-27,96.36677026
2015-09-28,96.27692752
2015-09-29,96.53004293
2015-09-30,97.34140651
2015-10-01,97.56913693
2015-10-02,97.46043642
2015-10-03,97.46043642
2015-10-04,97.46043642
2015-10-05,97.43564404
2015-10-06,97.99225841
2015-10-07,97.50511038
2015-10-08,97.40401445
2015-10-09,97.69767255
2015-10-10,97.69767255
2015-10-11,97.69767255
2015-10-12,97.69767255
2015-10-13,97.38658216
2015-10-14,97.81431484
2015-10-15,98.20449869
2015-10-16,98.77129774
2015-10-17,98.77129774
2015-10-18,98.77129774
2015-10-19,98.71083756
2015-10-20,98.38745928
2015-10-21,98.26355238
2015-10-22,97.84937671
2015-10-23,98.00838655
2015-10-24,98.00838655
2015-10-25,98.00838655
2015-10-26,98.14690425
2015-10-27,97.82623810
2015-10-28,98.24361286
2015-10-29,98.38883765
2015-10-30,97.91740724
2015-10-31,97.91740724
2015-11-01,97.91740724
2015-11-02,97.50109846
2015-11-03,97.50109846
2015-11-04,97.50875181
2015-11-05,97.04471878
2015-11-06,96.69516137
2015-11-07,96.69516137
2015-11-08,96.69516137
2015-11-09,96.35853418
2015-11-10,94.59623237
2015-11-11,95.16032730
2015-11-12,95.13416240
2015-11-13,95.31784925
2015-11-14,95.31784925
2015-11-15,95.31784925
2015-11-16,95.57898327
2015-11-17,96.21640639
2015-11-18,95.81047851
2015-11-19,96.05652844
2015-11-20,95.97919458
2015-11-21,95.97919458
2015-11-22,95.97919458
2015-11-23,95.97919458
2015-11-24,96.24104118
2015-11-25,96.17398706
2015-11-26,96.38651647
2015-11-27,96.49597830
2015-11-28,96.49597830
2015-11-29,96.49597830
2015-11-30,96.49423462
2015-12-01,96.46351182
2015-12-02,96.49506060
2015-12-03,96.76185178
2015-12-04,96.77320117
2015-12-05,96.77320117
2015-12-06,96.77320117
2015-12-07,95.95528365
2015-12-08,95.85345897
2015-12-09,96.39944957
2015-12-10,96.31736100
2015-12-11,96.35207580
2015-12-12,96.35207580
2015-12-13,96.35207580
2015-12-14,96.34920441
2015-12-15,96.62811801
2015-12-16,96.62128225
2015-12-17,96.28914785
2015-12-18,96.45061291
2015-12-19,96.45061291
2015-12-20,96.45061291
2015-12-21,96.89077657
2015-12-22,96.71705335
2015-12-23,96.71705335
2015-12-24,96.95789061
2015-12-25,96.73148211
2015-12-26,96.73148211
2015-12-27,96.73148211
2015-12-28,96.84757962
2015-12-29,96.79420905
2015-12-30,96.87430577
2015-12-31,96.87430577
2016-01-01,96.87430577
2016-01-02,96.87430577
2016-01-03,96.87430577
2016-01-04,96.40650847
2016-01-05,97.01259411
2016-01-06,97.04114792
2016-01-07,97.43952231
2016-01-08,98.01813817
2016-01-09,98.01813817
2016-01-10,98.01813817
2016-01-11,98.01813817
2016-01-12,97.88919207
2016-01-13,98.16962806
2016-01-14,98.52588898
2016-01-15,98.85047996
2016-01-16,98.85047996
2016-01-17,98.85047996
2016-01-18,98.95574020
2016-01-19,99.30429240
2016-01-20,99.14418568
2016-01-21,99.68970624
2016-01-22,99.65617042
2016-01-23,99.65617042
2016-01-24,99.65617042
2016-01-25,99.33858853
2016-01-26,99.15914698
2016-01-27,99.55656425
2016-01-28,99.56585925
2016-01-29,99.21403652
2016-01-30,99.21403652
2016-01-31,99.21403652
2016-02-01,99.44268559
2016-02-02,99.06952681
2016-02-03,99.47079654
2016-02-04,100.08952101
2016-02-05,100.07002237
2016-02-06,100.07002237
2016-02-07,100.07002237
2016-02-08,99.99224885
2016-02-09,99.33929477
2016-02-10,100.15377298
2016-02-11,100.15377298
2016-02-12,100.62533871
2016-02-13,100.62533871
2016-02-14,100.62533871
2016-02-15,101.06228321
2016-02-16,100.74271467
2016-02-17,100.72927388
2016-02-18,100.87852223
2016-02-19,100.41719849
2016-02-20,100.41719849
2016-02-21,100.41719849
2016-02-22,100.88104531
2016-02-23,100.40995736
2016-02-24,100.42611794
2016-02-25,101.01401213
2016-02-26,100.91573792
2016-02-27,100.91573792
2016-02-28,100.91573792
2016-02-29,101.25514681
2016-03-01,100.91018085
2016-03-02,100.89205395
2016-03-03,100.11592457
2016-03-04,99.57713771
2016-03-05,99.57713771
2016-03-06,99.57713771
2016-03-07,99.94070449
2016-03-08,99.43373798
2016-03-09,99.53264969
2016-03-10,99.81572572
2016-03-11,99.79863727
2016-03-12,99.79863727
2016-03-13,99.79863727
2016-03-14,99.42652148
2016-03-15,99.13979597
2016-03-16,99.26859552
2016-03-17,99.21044150
2016-03-18,99.68965760
2016-03-19,99.68965760
2016-03-20,99.68965760
2016-03-21,99.68965760
2016-03-22,100.02857283
2016-03-23,100.14963551
2016-03-24,100.22129167
2016-03-25,100.70357306
2016-03-26,100.70357306
2016-03-27,100.70357306
2016-03-28,100.35198718
2016-03-29,100.33985603
2016-03-30,100.61300881
2016-03-31,101.24573585
2016-04-01,101.35297057
2016-04-02,101.35297057
2016-04-03,101.35297057
2016-04-04,101.36833730
2016-04-05,101.68417164
2016-04-06,101.94284214
2016-04-07,102.04058484
2016-04-08,101.79641417
2016-04-09,101.79641417
2016-04-10,101.79641417
2016-04-11,102.07354269
2016-04-12,101.60740998
2016-04-13,101.62656745
2016-04-14,101.43039484
2016-04-15,101.67416018
2016-04-16,101.67416018
2016-04-17,101.67416018
2016-04-18,101.63211192
2016-04-19,102.18449149
2016-04-20,101.89157525
2016-04-21,102.00504415
2016-04-22,101.34106343
2016-04-23,101.34106343
2016-04-24,101.34106343
2016-04-25,101.34331006
2016-04-26,101.24203262
2016-04-27,101.23001671
2016-04-28,100.93479647
2016-04-29,100.93479647
2016-04-30,100.93479647
2016-05-01,100.93479647
2016-05-02,101.79447590
2016-05-03,101.79447590
2016-05-04,101.79447590
2016-05-05,101.79447590
2016-05-06,102.07415215
2016-05-07,102.07415215
2016-05-08,102.07415215
2016-05-09,102.72366672
2016-05-10,102.42457331
2016-05-11,102.34535610
2016-05-12,102.43294909
2016-05-13,102.22662209
2016-05-14,102.22662209
2016-05-15,102.22662209
2016-05-16,102.18289475
2016-05-17,102.03762358
2016-05-18,101.82132463
2016-05-19,101.40015935
2016-05-20,100.66362053
2016-05-21,100.66362053
2016-05-22,100.66362053
2016-05-23,101.09556833
2016-05-24,101.08388886
2016-05-25,101.06376953
2016-05-26,100.66474895
2016-05-27,100.91668997
2016-05-28,100.91668997
2016-05-29,100.91668997
2016-05-30,101.12476535
2016-05-31,100.58115461
2016-06-01,100.72176314
2016-06-02,100.97947911
2016-06-03,100.67402578
2016-06-04,100.67402578
2016-06-05,100.67402578
2016-06-06,100.69134352
2016-06-07,101.56322151
2016-06-08,101.34723168
2016-06-09,101.54287744
2016-06-10,101.71341352
2016-06-11,101.71341352
2016-06-12,101.71341352
2016-06-13,101.50764810
2016-06-14,101.91758511
2016-06-15,102.19430715
2016-06-16,102.03675511
2016-06-17,102.87544020
2016-06-18,102.87544020
2016-06-19,102.87544020
2016-06-20,102.52349725
2016-06-21,102.29586300
2016-06-22,102.28607513
2016-06-23,102.19342573
2016-06-24,102.19581501
2016-06-25,102.19581501
2016-06-26,102.19581501
2016-06-27,104.26061738
2016-06-28,103.88743162
2016-06-29,104.17643627
2016-06-30,104.02388696
2016-07-01,103.88909967
2016-07-02,103.88909967
2016-07-03,103.88909967
2016-07-04,104.30991816
2016-07-05,104.31259079
2016-07-06,104.51276790
2016-07-07,105.05113846
2016-07-08,105.05882558
2016-07-09,105.05882558
2016-07-10,105.05882558
2016-07-11,105.26208562
2016-07-12,105.14422629
2016-07-13,104.74526672
2016-07-14,104.60751360
2016-07-15,104.79028604
2016-07-16,104.79028604
2016-07-17,104.79028604
2016-07-18,104.79028604
2016-07-19,104.33652031
2016-07-20,104.05977301
2016-07-21,104.17669613
2016-07-22,103.82644887
2016-07-23,103.82644887
2016-07-24,103.82644887
2016-07-25,104.04694489
2016-07-26,103.94043370
2016-07-27,103.91770421
2016-07-28,103.93804111
2016-07-29,104.35455535
2016-07-30,104.35455535
2016-07-31,104.35455535
2016-08-01,104.25161845
2016-08-02,104.54196755
2016-08-03,103.99172418
2016-08-04,103.62581765
2016-08-05,103.59899929
2016-08-06,103.59899929
2016-08-07,103.59899929
2016-08-08,104.07895056
2016-08-09,103.29729173
2016-08-10,103.61268914
2016-08-11,103.61268914
2016-08-12,104.14396787
2016-08-13,104.14396787
2016-08-14,104.14396787
2016-08-15,104.20594811
2016-08-16,104.70355558
2016-08-17,104.70016423
2016-08-18,104.56669424
2016-08-19,104.80877241
2016-08-20,104.80877241
2016-08-21,104.80877241
2016-08-22,104.52609592
2016-08-23,104.00607932
2016-08-24,104.33588676
2016-08-25,104.45578591
2016-08-26,104.66471639
2016-08-27,104.66471639
2016-08-28,104.66471639
2016-08-29,104.59719205
2016-08-30,104.02619755
2016-08-31,104.15708050
2016-09-01,104.16591031
2016-09-02,104.23642490
2016-09-03,104.23642490
2016-09-04,104.23642490
2016-09-05,104.32570736
2016-09-06,104.34315104
2016-09-07,104.25173110
2016-09-08,104.90196895
2016-09-09,104.84719932
2016-09-10,104.84719932
2016-09-11,104.84719932
2016-09-12,104.47743124
2016-09-13,103.90767329
2016-09-14,104.06503575
2016-09-15,103.35610705
2016-09-16,103.45026653
2016-09-17,103.45026653
2016-09-18,103.45026653
2016-09-19,103.45026653
2016-09-20,103.60150244
2016-09-21,103.33535287
2016-09-22,103.33535287
2016-09-23,103.20242455
2016-09-24,103.20242455
2016-09-25,103.20242455
2016-09-26,103.84159329
2016-09-27,104.05498963
2016-09-28,104.22763267
2016-09-29,104.49793828
2016-09-30,104.38870408
2016-10-01,104.38870408
2016-10-02,104.38870408
2016-10-03,104.68550330
2016-10-04,104.18214630
2016-10-05,104.13608310
2016-10-06,103.87416409
2016-10-07,103.42593513
2016-10-08,103.42593513
2016-10-09,103.42593513
2016-10-10,103.42593513
2016-10-11,103.26269415
2016-10-12,103.02437583
2016-10-13,103.06670010
2016-10-14,103.49985502
2016-10-15,103.49985502
2016-10-16,103.49985502
2016-10-17,103.15630143
2016-10-18,103.16359675
2016-10-19,103.35670157
2016-10-20,103.90208026
2016-10-21,103.85095077
2016-10-22,103.85095077
2016-10-23,103.85095077
2016-10-24,103.97853883
2016-10-25,104.12909757
2016-10-26,104.02539072
2016-10-27,103.96708178
2016-10-28,103.55803317
2016-10-29,103.55803317
2016-10-30,103.55803317
2016-10-31,103.17847299
2016-11-01,103.25938916
2016-11-02,103.14003958
2016-11-03,103.14003958
2016-11-04,103.39245018
2016-11-05,103.39245018
2016-11-06,103.39245018
2016-11-07,103.35184600
2016-11-08,103.08621646
2016-11-09,103.34032058
2016-11-10,104.04804243
2016-11-11,101.49442452
2016-11-12,101.49442452
2016-11-13,101.49442452
2016-11-14,100.90592706
2016-11-15,100.31759081
2016-11-16,100.17764185
2016-11-17,100.24276894
2016-11-18,100.39658195
2016-11-19,100.39658195
2016-11-20,100.39658195
2016-11-21,99.63455864
2016-11-22,99.40688411
2016-11-23,99.40688411
2016-11-24,99.67938134
2016-11-25,99.39225129
2016-11-26,99.39225129
2016-11-27,99.39225129
2016-11-28,99.28857503
2016-11-29,99.64341780
2016-11-30,99.49236814
2016-12-01,99.69453653
2016-12-02,99.26887127
2016-12-03,99.26887127
2016-12-04,99.26887127
2016-12-05,98.83873826
2016-12-06,99.40437645
2016-12-07,98.93010893
2016-12-08,99.07003934
2016-12-09,99.70564111
2016-12-10,99.70564111
2016-12-11,99.70564111
2016-12-12,99.32876007
2016-12-13,99.02593270
2016-12-14,98.96859312
2016-12-15,99.13578423
2016-12-16,98.02021371
2016-12-17,98.02021371
2016-12-18,98.02021371
2016-12-19,97.96140991
2016-12-20,98.05508649
2016-12-21,98.22863860
2016-12-22,98.47527666
2016-12-23,98.47527666
2016-12-24,98.47527666
2016-12-25,98.47527666
2016-12-26,98.62951169
2016-12-27,98.62509989
2016-12-28,98.48525778
2016-12-29,98.51754076
2016-12-30,98.76041152
2016-12-31,98.76041152
2017-01-01,98.76041152
2017-01-02,98.76041152
2017-01-03,98.76041152
2017-01-04,98.69370192
2017-01-05,98.97857399
2017-01-06,99.84293943
2017-01-07,99.84293943
2017-01-08,99.84293943
2017-01-09,99.84293943
2017-01-10,100.09081291
2017-01-11,99.94928330
2017-01-12,99.70548431
2017-01-13,99.83409481
2017-01-14,99.83409481
2017-01-15,99.83409481
2017-01-16,99.41408249
2017-01-17,99.36438559
2017-01-18,99.56911408
2017-01-19,99.51578735
2017-01-20,98.97804255
2017-01-21,98.97804255
2017-01-22,98.97804255
2017-01-23,98.72097579
2017-01-24,98.95603547
2017-01-25,99.08436571
2017-01-26,98.63447741
2017-01-27,98.27267263
2017-01-28,98.27267263
2017-01-29,98.27267263
2017-01-30,98.46545276
2017-01-31,98.79843043
2017-02-01,98.97526016
2017-02-02,98.69049725
2017-02-03,98.99424785
2017-02-04,98.99424785
2017-02-05,98.99424785
2017-02-06,98.82031951
2017-02-07,99.10034131
2017-02-08,99.51458381
2017-02-09,99.59597032
2017-02-10,100.19429291
2017-02-11,100.19429291
2017-02-12,100.19429291
2017-02-13,99.75905912
2017-02-14,99.75766179
2017-02-15,99.81552313
2017-02-16,99.46344403
2017-02-17,99.58950221
2017-02-18,99.58950221
2017-02-19,99.58950221
2017-02-20,99.55777837
2017-02-21,99.76234322
2017-02-22,99.51272746
2017-02-23,99.40400473
2017-02-24,99.77828596
2017-02-25,99.77828596
2017-02-26,99.77828596
2017-02-27,100.05929674
2017-02-28,100.31186922
2017-03-01,100.19421002
2017-03-02,99.75134710
2017-03-03,99.97160446
2017-03-04,99.97160446
2017-03-05,99.97160446
2017-03-06,99.87844412
2017-03-07,100.01683070
2017-03-08,99.86750907
2017-03-09,99.84283441
2017-03-10,99.34431085
2017-03-11,99.34431085
2017-03-12,99.34431085
2017-03-13,99.21765748
2017-03-14,99.52541339
2017-03-15,99.39596248
2017-03-16,99.36908710
2017-03-17,100.30020585
2017-03-18,100.30020585
2017-03-19,100.30020585
2017-03-20,100.30020585
2017-03-21,100.23728041
2017-03-22,100.73211548
2017-03-23,101.16645856
2017-03-24,101.02865163
2017-03-25,101.02865163
2017-03-26,101.02865163
2017-03-27,101.08863285
2017-03-28,101.48673404
2017-03-29,101.47578464
2017-03-30,101.34610610
2017-03-31,101.53236322
2017-04-01,101.53236322
2017-04-02,101.53236322
2017-04-03,101.45001712
2017-04-04,101.27296949
2017-04-05,101.66099890
2017-04-06,101.61455436
2017-04-07,101.86826385
2017-04-08,101.86826385
2017-04-09,101.86826385
2017-04-10,101.89906209
2017-04-11,101.30346309
2017-04-12,101.64781240
2017-04-13,102.18147744
2017-04-14,102.40114176
2017-04-15,102.40114176
2017-04-16,102.40114176
2017-04-17,102.12479661
2017-04-18,102.19259175
2017-04-19,102.08031449
2017-04-20,102.66002298
2017-04-21,102.62641270
2017-04-22,102.62641270
2017-04-23,102.62641270
2017-04-24,102.37610113
2017-04-25,101.81645634
2017-04-26,102.54389990
2017-04-27,102.08165507
2017-04-28,102.31384082
2017-04-29,102.31384082
2017-04-30,102.31384082
2017-05-01,102.49243843
2017-05-02,102.28561832
2017-05-03,102.28561832
2017-05-04,102.28561832
2017-05-05,102.28561832
2017-05-06,102.28561832
2017-05-07,102.28561832
2017-05-08,102.18107434
2017-05-09,102.29444853
2017-05-10,102.71403693
2017-05-11,102.80864169
2017-05-12,102.77779869
2017-05-13,102.77779869
2017-05-14,102.77779869
2017-05-15,102.80887099
2017-05-16,103.18696902
2017-05-17,103.35575607
2017-05-18,103.56514233
2017-05-19,103.43150477
2017-05-20,103.43150477
2017-05-21,103.43150477
2017-05-22,103.36938929
2017-05-23,103.19047104
2017-05-24,103.44625050
2017-05-25,103.09015861
2017-05-26,103.44495586
2017-05-27,103.44495586
2017-05-28,103.44495586
2017-05-29,103.54480600
2017-05-30,103.44379597
2017-05-31,103.53825960
2017-06-01,103.59088126
2017-06-02,103.76986683
2017-06-03,103.76986683
2017-06-04,103.76986683
2017-06-05,103.74969220
2017-06-06,104.43615557
2017-06-07,104.48814243
2017-06-08,104.36450893
2017-06-09,104.22335228
2017-06-10,104.22335228
2017-06-11,104.22335228
2017-06-12,104.29866960
2017-06-13,104.11991722
2017-06-14,104.28230285
2017-06-15,104.21064203
2017-06-16,104.76781642
2017-06-17,104.76781642
2017-06-18,104.76781642
2017-06-19,104.56066185
2017-06-20,104.66835902
2017-06-21,104.65796849
2017-06-22,105.06583964
2017-06-23,105.15264304
2017-06-24,105.15264304
2017-06-25,105.15264304
2017-06-26,105.12149525
2017-06-27,105.09280770
2017-06-28,105.07378506
2017-06-29,104.65667901
2017-06-30,104.68001808
2017-07-01,104.68001808
2017-07-02,104.68001808
2017-07-03,104.12287972
2017-07-04,103.61991644
2017-07-05,103.65017998
2017-07-06,103.71634383
2017-07-07,103.42078492
2017-07-08,103.42078492
2017-07-09,103.42078492
2017-07-10,103.03606860
2017-07-11,103.25070499
2017-07-12,103.29880113
2017-07-13,103.58541161
2017-07-14,104.04035615
2017-07-15,104.04035615
2017-07-16,104.04035615
2017-07-17,104.04035615
2017-07-18,103.84125891
2017-07-19,104.11753118
2017-07-20,104.01330672
2017-07-21,104.19843096
2017-07-22,104.19843096
2017-07-23,104.19843096
2017-07-24,104.32732723
2017-07-25,104.31635377
2017-07-26,104.23263750
2017-07-27,103.69205629
2017-07-28,104.10362458
2017-07-29,104.10362458
2017-07-30,104.10362458
2017-07-31,104.08732518
2017-08-01,104.12959431
2017-08-02,103.95831945
2017-08-03,104.32148807
2017-08-04,104.39864257
2017-08-05,104.39864257
2017-08-06,104.39864257
2017-08-07,104.54800915
2017-08-08,104.42367083
2017-08-09,104.57595667
2017-08-10,104.74334743
2017-08-11,104.74334743
2017-08-12,104.74334743
2017-08-13,104.74334743
2017-08-14,104.46478773
2017-08-15,104.53814322
2017-08-16,104.42044853
2017-08-17,104.31325561
2017-08-18,104.57081286
2017-08-19,104.57081286
2017-08-20,104.57081286
2017-08-21,104.61328325
2017-08-22,104.49120959
2017-08-23,104.62681337
2017-08-24,104.81915993
2017-08-25,105.02200240
2017-08-26,105.02200240
2017-08-27,105.02200240
2017-08-28,104.98914732
2017-08-29,105.24347671
2017-08-30,105.49257623
2017-08-31,105.24471847
2017-09-01,105.31187491
2017-09-02,105.31187491
2017-09-03,105.31187491
2017-09-04,105.76091822
2017-09-05,105.55765525
2017-09-06,105.80938989
2017-09-07,106.11060616
2017-09-08,105.98772042
2017-09-09,105.98772042
2017-09-10,105.98772042
2017-09-11,106.77932257
2017-09-12,106.26385351
2017-09-13,106.36556608
2017-09-14,106.29686328
2017-09-15,106.02034411
2017-09-16,106.02034411
2017-09-17,106.02034411
2017-09-18,106.02034411
2017-09-19,105.80049725
2017-09-20,105.46474678
2017-09-21,105.53462023
2017-09-22,105.32599253
2017-09-23,105.32599253
2017-09-24,105.32599253
2017-09-25,105.51494294
2017-09-26,105.48455907
2017-09-27,105.66134064
2017-09-28,105.49524017
2017-09-29,104.88575872
2017-09-30,104.88575872
2017-10-01,104.88575872
2017-10-02,105.18344726
2017-10-03,104.94441861
2017-10-04,105.14132509
2017-10-05,105.65526482
2017-10-06,105.51371529
2017-10-07,105.51371529
2017-10-08,105.51371529
2017-10-09,105.51371529
2017-10-10,105.45019814
2017-10-11,105.40866194
2017-10-12,105.53976597
2017-10-13,105.70375725
2017-10-14,105.70375725
2017-10-15,105.70375725
2017-10-16,105.73858368
2017-10-17,106.09084849
2017-10-18,105.84888189
2017-10-19,105.82104205
2017-10-20,105.66311346
2017-10-21,105.66311346
2017-10-22,105.66311346
2017-10-23,105.54752446
2017-10-24,105.41644805
2017-10-25,105.61986743
2017-10-26,105.39203714
2017-10-27,105.27132089
2017-10-28,105.27132089
2017-10-29,105.27132089
2017-10-30,105.19955238
2017-10-31,105.80192375
2017-11-01,106.06504076
2017-11-02,106.01699743
2017-11-03,106.01699743
2017-11-04,106.01699743
2017-11-05,106.01699743
2017-11-06,106.36585018
2017-11-07,106.61494188
2017-11-08,106.71224486
2017-11-09,106.89122680
2017-11-10,106.72994269
2017-11-11,106.72994269
2017-11-12,106.72994269
2017-11-13,106.57934525
2017-11-14,105.96311957
2017-11-15,105.63520939
2017-11-16,105.90238270
2017-11-17,105.74633501
2017-11-18,105.74633501
2017-11-19,105.74633501
2017-11-20,106.09806318
2017-11-21,106.27608119
2017-11-22,105.98595801
2017-11-23,105.98595801
2017-11-24,106.25905076
2017-11-25,106.25905076
2017-11-26,106.25905076
2017-11-27,106.44957526
2017-11-28,106.43391142
2017-11-29,106.52898319
2017-11-30,106.80000635
2017-12-01,106.53942779
2017-12-02,106.53942779
2017-12-03,106.53942779
2017-12-04,106.53766062
2017-12-05,106.25351147
2017-12-06,106.26995803
2017-12-07,106.42871089
2017-12-08,106.06271266
2017-12-09,106.06271266
2017-12-10,106.06271266
2017-12-11,106.11588158
2017-12-12,106.37349242
2017-12-13,106.47535270
2017-12-14,106.42792741
2017-12-15,106.70545962
2017-12-16,106.70545962
2017-12-17,106.70545962
2017-12-18,106.65015578
2017-12-19,106.66422816
2017-12-20,107.15257689
2017-12-21,106.66275996
2017-12-22,106.47889085
2017-12-23,106.47889085
2017-12-24,106.47889085
2017-12-25,106.48126810
2017-12-26,106.50761710
2017-12-27,106.41575087
2017-12-28,106.50777176
2017-12-29,106.71930972
2017-12-30,106.71930972
2017-12-31,106.71930972
2018-01-01,106.71930972
2018-01-02,106.71930972
2018-01-03,106.71930972
2018-01-04,106.68036165
2018-01-05,106.41751457
2018-01-06,106.41751457
2018-01-07,106.41751457
2018-01-08,106.41751457
2018-01-09,107.06744996
2018-01-10,107.23353267
2018-01-11,107.04577104
2018-01-12,107.14644930
2018-01-13,107.14644930
2018-01-14,107.14644930
2018-01-15,107.02304070
2018-01-16,107.09537479
2018-01-17,107.20570477
2018-01-18,106.98737542
2018-01-19,106.84162395
2018-01-20,106.84162395
2018-01-21,106.84162395
2018-01-22,106.59784352
2018-01-23,106.60507096
2018-01-24,106.73620863
2018-01-25,107.19816006
2018-01-26,106.96853163
2018-01-27,106.96853163
2018-01-28,106.96853163
2018-01-29,106.80612174
2018-01-30,106.49726343
2018-01-31,106.24959339
2018-02-01,105.90558674
2018-02-02,105.55189025
2018-02-03,105.55189025
2018-02-04,105.55189025
2018-02-05,105.22964624
2018-02-06,104.43278327
2018-02-07,104.63344251
2018-02-08,103.41619961
2018-02-09,103.09438081
2018-02-10,103.09438081
2018-02-11,103.09438081
2018-02-12,103.09438081
2018-02-13,102.73173849
2018-02-14,102.44847093
2018-02-15,102.81282564
2018-02-16,102.28094785
2018-02-17,102.28094785
2018-02-18,102.28094785
2018-02-19,102.58321413
2018-02-20,102.99605494
2018-02-21,102.94631753
2018-02-22,102.88017287
2018-02-23,102.52173722
2018-02-24,102.52173722
2018-02-25,102.52173722
2018-02-26,102.61793378
2018-02-27,103.32670241
2018-02-28,103.76935772
2018-03-01,103.32174527
2018-03-02,103.23026213
2018-03-03,103.23026213
2018-03-04,103.23026213
2018-03-05,103.19101522
2018-03-06,102.92720584
2018-03-07,102.75199522
2018-03-08,102.99990465
2018-03-09,102.94668944
2018-03-10,102.94668944
2018-03-11,102.94668944
2018-03-12,103.01090069
2018-03-13,103.00926354
2018-03-14,103.24406759
2018-03-15,103.48228159
2018-03-16,103.45706544
2018-03-17,103.45706544
2018-03-18,103.45706544
2018-03-19,103.47179297
2018-03-20,103.34361284
2018-03-21,103.34361284
2018-03-22,102.99645240
2018-03-23,103.06495843
2018-03-24,103.06495843
2018-03-25,103.06495843
2018-03-26,103.36717385
2018-03-27,102.91461758
2018-03-28,102.88420960
2018-03-29,103.37501337
2018-03-30,103.50084392
2018-03-31,103.50084392
2018-04-01,103.50084392
2018-04-02,103.63745976
2018-04-03,103.49717319
2018-04-04,103.69587017
2018-04-05,103.35084508
2018-04-06,103.09759717
2018-04-07,103.09759717
2018-04-08,103.09759717
2018-04-09,103.26215454
2018-04-10,103.36458740
2018-04-11,103.40361342
2018-04-12,103.53963591
2018-04-13,103.50807713
2018-04-14,103.50807713
2018-04-15,103.50807713
2018-04-16,103.17192544
2018-04-17,103.07473336
2018-04-18,103.13553488
2018-04-19,103.18153302
2018-04-20,103.01041893
2018-04-21,103.01041893
2018-04-22,103.01041893
2018-04-23,102.81355881
2018-04-24,102.35784079
2018-04-25,102.45579520
2018-04-26,102.38332945
2018-04-27,102.23515661
2018-04-28,102.23515661
2018-04-29,102.23515661
2018-04-30,102.23515661
2018-05-01,102.41180577
2018-05-02,102.51017774
2018-05-03,102.51017774
2018-05-04,102.51017774
2018-05-05,102.51017774
2018-05-06,102.51017774
2018-05-07,102.40694405
2018-05-08,102.65948080
2018-05-09,102.68074661
2018-05-10,102.51025036
2018-05-11,102.62324280
2018-05-12,102.62324280
2018-05-13,102.62324280
2018-05-14,102.62654522
2018-05-15,102.73079131
2018-05-16,102.50287175
2018-05-17,102.17890958
2018-05-18,102.03448695
2018-05-19,102.03448695
2018-05-20,102.03448695
2018-05-21,102.06052064
2018-05-22,102.21027067
2018-05-23,102.32045232
2018-05-24,102.29964259
2018-05-25,102.69062753
2018-05-26,102.69062753
2018-05-27,102.69062753
2018-05-28,102.60301312
2018-05-29,102.86754205
2018-05-30,102.96782926
2018-05-31,103.43915420
2018-06-01,103.30995932
2018-06-02,103.30995932
2018-06-03,103.30995932
2018-06-04,103.16349183
2018-06-05,102.82705330
2018-06-06,102.74974545
2018-06-07,102.77866478
2018-06-08,102.58911369
2018-06-09,102.58911369
2018-06-10,102.58911369
2018-06-11,102.80271017
2018-06-12,102.66569852
2018-06-13,102.63647678
2018-06-14,102.58272626
2018-06-15,102.77981743
2018-06-16,102.77981743
2018-06-17,102.77981743
2018-06-18,102.88178683
2018-06-19,102.99365740
2018-06-20,103.27463048
2018-06-21,103.06325571
2018-06-22,102.96294538
2018-06-23,102.96294538
2018-06-24,102.96294538
2018-06-25,103.10350988
2018-06-26,103.25346136
2018-06-27,103.22619222
2018-06-28,103.28468565
2018-06-29,103.49653576
2018-06-30,103.49653576
2018-07-01,103.49653576
2018-07-02,103.42270713
2018-07-03,103.49683308
2018-07-04,103.38893184
2018-07-05,103.63577591
2018-07-06,103.54575777
2018-07-07,103.54575777
2018-07-08,103.54575777
2018-07-09,103.55785367
2018-07-10,103.62910230
2018-07-11,103.61081228
2018-07-12,103.84988667
2018-07-13,103.71515733
2018-07-14,103.71515733
2018-07-15,103.71515733
2018-07-16,103.71515733
2018-07-17,103.78774020
2018-07-18,103.79066681
2018-07-19,103.68683110
2018-07-20,103.67712850
2018-07-21,103.67712850
2018-07-22,103.67712850
2018-07-23,103.77315229
2018-07-24,103.57841388
2018-07-25,103.23057789
2018-07-26,103.45786530
2018-07-27,103.40017906
2018-07-28,103.40017906
2018-07-29,103.40017906
2018-07-30,103.40890924
2018-07-31,103.43469591
2018-08-01,103.31816524
2018-08-02,103.09698522
2018-08-03,103.17364876
2018-08-04,103.17364876
2018-08-05,103.17364876
2018-08-06,102.99018600
2018-08-07,103.22289088
2018-08-08,103.28469404
2018-08-09,103.34382205
2018-08-10,103.30468192
2018-08-11,103.30468192
2018-08-12,103.30468192
2018-08-13,103.65385608
2018-08-14,103.58452523
2018-08-15,103.21255299
2018-08-16,103.51910625
2018-08-17,103.23367654
2018-08-18,103.23367654
2018-08-19,103.23367654
2018-08-20,103.40955194
2018-08-21,103.51874477
2018-08-22,103.65901733
2018-08-23,103.77955597
2018-08-24,103.85510572
2018-08-25,103.85510572
2018-08-26,103.85510572
2018-08-27,103.73761745
2018-08-28,103.93331037
2018-08-29,103.95742758
2018-08-30,103.84522248
2018-08-31,103.81271581
2018-09-01,103.81271581
2018-09-02,103.81271581
2018-09-03,103.89224600
2018-09-04,103.78416513
2018-09-05,103.67562090
2018-09-06,103.42335987
2018-09-07,103.28719257
2018-09-08,103.28719257
2018-09-09,103.28719257
2018-09-10,103.33440205
2018-09-11,102.83649650
2018-09-12,102.99653878
2018-09-13,102.93597630
2018-09-14,102.92904161
2018-09-15,102.92904161
2018-09-16,102.92904161
2018-09-17,102.92904161
2018-09-18,103.03167123
2018-09-19,103.12103359
2018-09-20,103.08825079
2018-09-21,103.24777563
2018-09-22,103.24777563
2018-09-23,103.24777563
2018-09-24,103.24777563
2018-09-25,103.19956398
2018-09-26,103.40886013
2018-09-27,103.36791829
2018-09-28,103.73251730
2018-09-29,103.73251730
2018-09-30,103.73251730
2018-10-01,103.63885451
2018-10-02,103.64335845
2018-10-03,103.82838962
2018-10-04,103.69331491
2018-10-05,103.08130649
2018-10-06,103.08130649
2018-10-07,103.08130649
2018-10-08,103.08130649
2018-10-09,102.96410408
2018-10-10,102.66300656
2018-10-11,102.47621502
2018-10-12,102.36745527
2018-10-13,102.36745527
2018-10-14,102.36745527
2018-10-15,101.44132922
2018-10-16,101.66307439
2018-10-17,101.38865271
2018-10-18,101.61837050
2018-10-19,101.40380006
2018-10-20,101.40380006
2018-10-21,101.40380006
2018-10-22,101.40293367
2018-10-23,101.40137957
2018-10-24,101.60654468
2018-10-25,101.61522300
2018-10-26,101.94636313
2018-10-27,101.94636313
2018-10-28,101.94636313
2018-10-29,102.00690296
2018-10-30,102.14531082
2018-10-31,101.94272347
2018-11-01,101.84547694
2018-11-02,101.77457324
2018-11-03,101.77457324
2018-11-04,101.77457324
2018-11-05,101.67924171
2018-11-06,101.59625081
2018-11-07,101.55772104
2018-11-08,101.62732342
2018-11-09,101.43772281
2018-11-10,101.43772281
2018-11-11,101.43772281
2018-11-12,101.43845742
2018-11-13,101.60169087
2018-11-14,101.70373554
2018-11-15,101.75613585
2018-11-16,101.69260339
2018-11-17,101.69260339
2018-11-18,101.69260339
2018-11-19,101.91833005
2018-11-20,102.20155834
2018-11-21,102.33614226
2018-11-22,102.20192309
2018-11-23,102.20192309
2018-11-24,102.20192309
2018-11-25,102.20192309
2018-11-26,102.28359643
2018-11-27,102.44288329
2018-11-28,102.46827611
2018-11-29,102.45479508
2018-11-30,102.68329550
2018-12-01,102.68329550
2018-12-02,102.68329550
2018-12-03,102.62366402
2018-12-04,102.46083403
2018-12-05,102.87630482
2018-12-06,103.01648202
2018-12-07,103.16549021
2018-12-08,103.16549021
2018-12-09,103.16549021
2018-12-10,103.24619750
2018-12-11,103.71065806
2018-12-12,103.72021935
2018-12-13,103.48280844
2018-12-14,103.42899117
2018-12-15,103.42899117
2018-12-16,103.42899117
2018-12-17,103.67135353
2018-12-18,103.73422119
2018-12-19,103.95376948
2018-12-20,104.21285595
2018-12-21,104.29390052
2018-12-22,104.29390052
2018-12-23,104.29390052
2018-12-24,104.29390052
2018-12-25,104.00003608
2018-12-26,104.46008263
2018-12-27,104.68521406
2018-12-28,104.30843229
2018-12-29,104.30843229
2018-12-30,104.30843229
2018-12-31,104.30843229
2019-01-01,104.30843229
2019-01-02,104.30843229
2019-01-03,104.30843229
2019-01-04,104.59727548
2019-01-05,104.59727548
2019-01-06,104.59727548
2019-01-07,105.89542379
2019-01-08,105.43310227
2019-01-09,105.17187299
2019-01-10,104.95695332
2019-01-11,105.11442926
2019-01-12,105.11442926
2019-01-13,105.11442926
2019-01-14,105.11442926
2019-01-15,104.96620036
2019-01-16,104.92311688
2019-01-17,104.98884166
2019-01-18,105.02901617
2019-01-19,105.02901617
2019-01-20,105.02901617
2019-01-21,104.71805477
2019-01-22,104.42209390
2019-01-23,104.63398063
2019-01-24,104.75173801
2019-01-25,104.66889269
2019-01-26,104.66889269
2019-01-27,104.66889269
2019-01-28,104.73295225
2019-01-29,104.68367246
2019-01-30,104.70809045
2019-01-31,104.90184387
2019-02-01,105.25303940
2019-02-02,105.25303940
2019-02-03,105.25303940
2019-02-04,105.62724048
2019-02-05,105.26343386
2019-02-06,105.16986277
2019-02-07,105.34060962
2019-02-08,105.37025900
2019-02-09,105.37025900
2019-02-10,105.37025900
2019-02-11,105.37025900
2019-02-12,105.56191412
2019-02-13,105.41965202
2019-02-14,105.39342498
2019-02-15,105.37060867
2019-02-16,105.37060867
2019-02-17,105.37060867
2019-02-18,105.63604724
2019-02-19,105.55851598
2019-02-20,105.56567116
2019-02-21,105.74638196
2019-02-22,105.73556051
2019-02-23,105.73556051
2019-02-24,105.73556051
2019-02-25,105.69157822
2019-02-26,105.85363850
2019-02-27,105.92657663
2019-02-28,106.07588618
2019-03-01,106.04753867
2019-03-02,106.04753867
2019-03-03,106.04753867
2019-03-04,105.78657646
2019-03-05,105.59216305
2019-03-06,105.87209611
2019-03-07,105.88112488
2019-03-08,105.97424744
2019-03-09,105.97424744
2019-03-10,105.97424744
2019-03-11,106.28522145
2019-03-12,106.33977478
2019-03-13,106.22296819
2019-03-14,106.49987777
2019-03-15,106.36635823
2019-03-16,106.36635823
2019-03-17,106.36635823
2019-03-18,106.43441653
2019-03-19,106.57477979
2019-03-20,106.63722643
2019-03-21,106.63722643
2019-03-22,106.66293101
2019-03-23,106.66293101
2019-03-24,106.66293101
2019-03-25,107.31936157
2019-03-26,107.97225125
2019-03-27,108.14002544
2019-03-28,108.23804269
2019-03-29,108.56823561
2019-03-30,108.56823561
2019-03-31,108.56823561
2019-04-01,108.14074862
2019-04-02,107.91808768
2019-04-03,107.67195005
2019-04-04,107.59408040
2019-04-05,107.57419271
2019-04-06,107.57419271
2019-04-07,107.57419271
2019-04-08,107.40391341
2019-04-09,107.61609081
2019-04-10,107.48051262
2019-04-11,107.66130376
2019-04-12,107.87823741
2019-04-13,107.87823741
2019-04-14,107.87823741
2019-04-15,107.75593542
2019-04-16,107.55307851
2019-04-17,107.61338997
2019-04-18,107.42548849
2019-04-19,107.61038613
2019-04-20,107.61038613
2019-04-21,107.61038613
2019-04-22,107.63644603
2019-04-23,107.59757593
2019-04-24,107.67440135
2019-04-25,107.96987574
2019-04-26,108.07495947
2019-04-27,108.07495947
2019-04-28,108.07495947
2019-04-29,108.07495947
2019-04-30,108.07495947
2019-05-01,108.07495947
2019-05-02,108.07495947
2019-05-03,108.07495947
2019-05-04,108.07495947
2019-05-05,108.07495947
2019-05-06,108.07495947
2019-05-07,108.08896642
2019-05-08,108.47512268
2019-05-09,108.06499397
2019-05-10,107.92673518
2019-05-11,107.92673518
2019-05-12,107.92673518
2019-05-13,107.82004788
2019-05-14,107.93698519
2019-05-15,107.82737583
2019-05-16,107.88748452
2019-05-17,108.32247445
2019-05-18,108.32247445
2019-05-19,108.32247445
2019-05-20,108.38130904
2019-05-21,108.25914011
2019-05-22,108.09065262
2019-05-23,108.09190928
2019-05-24,108.24394866
2019-05-25,108.24394866
2019-05-26,108.24394866
2019-05-27,108.30716594
2019-05-28,108.31879932
2019-05-29,108.50386416
2019-05-30,108.86679711
2019-05-31,108.48860224
2019-06-01,108.48860224
2019-06-02,108.48860224
2019-06-03,109.17302613
2019-06-04,109.27891108
2019-06-05,109.43016107
2019-06-06,109.75474045
2019-06-07,109.94048707
2019-06-08,109.94048707
2019-06-09,109.94048707
2019-06-10,109.73912403
2019-06-11,109.81018494
2019-06-12,109.86615750
2019-06-13,110.05457543
2019-06-14,110.07999463
2019-06-15,110.07999463
2019-06-16,110.07999463
2019-06-17,110.25437213
2019-06-18,110.26221111
2019-06-19,110.32546215
2019-06-20,110.42043505
2019-06-21,111.25250029
2019-06-22,111.25250029
2019-06-23,111.25250029
2019-06-24,111.22139420
2019-06-25,111.18468536
2019-06-26,111.54983099
2019-06-27,111.33427745
2019-06-28,110.93147271
2019-06-29,110.93147271
2019-06-30,110.93147271
2019-07-01,111.16895214
2019-07-02,111.12198848
2019-07-03,111.38502434
2019-07-04,111.80928767
2019-07-05,111.77229210
2019-07-06,111.77229210
2019-07-07,111.77229210
2019-07-08,111.80608947
2019-07-09,111.30339688
2019-07-10,111.08035856
2019-07-11,110.92514431
2019-07-12,111.25145392
2019-07-13,111.25145392
2019-07-14,111.25145392
2019-07-15,111.25145392
2019-07-16,110.80393961
2019-07-17,111.16951693
2019-07-18,111.11957258
2019-07-19,111.40717292
2019-07-20,111.40717292
2019-07-21,111.40717292
2019-07-22,111.28250384
2019-07-23,111.25512879
2019-07-24,111.29253098
2019-07-25,111.37799897
2019-07-26,111.47601450
2019-07-27,111.47601450
2019-07-28,111.47601450
2019-07-29,111.21443603
2019-07-30,111.20533813
2019-07-31,111.10376873
2019-08-01,110.94740940
2019-08-02,110.83587031
2019-08-03,110.83587031
2019-08-04,110.83587031
2019-08-05,111.74443516
2019-08-06,111.91921754
2019-08-07,111.76833219
2019-08-08,112.04543763
2019-08-09,112.11239307
2019-08-10,112.11239307
2019-08-11,112.11239307
2019-08-12,112.11239307
2019-08-13,112.28550447
2019-08-14,112.32545700
2019-08-15,112.00609910
2019-08-16,112.39187891
2019-08-17,112.39187891
2019-08-18,112.39187891
2019-08-19,112.53128103
2019-08-20,112.63594154
2019-08-21,112.69860215
2019-08-22,112.80540538
2019-08-23,112.74567559
2019-08-24,112.74567559
2019-08-25,112.74567559
2019-08-26,112.31058191
2019-08-27,113.48161638
2019-08-28,113.12567357
2019-08-29,113.26886352
2019-08-30,113.57464143
2019-08-31,113.57464143
2019-09-01,113.57464143
2019-09-02,113.21330643
2019-09-03,113.40329987
2019-09-04,113.34396817
2019-09-05,113.66639356
2019-09-06,113.51272023
2019-09-07,113.51272023
2019-09-08,113.51272023
2019-09-09,113.21907508
2019-09-10,113.32372279
2019-09-11,112.83643078
2019-09-12,112.40503127
2019-09-13,112.36640373
2019-09-14,112.36640373
2019-09-15,112.36640373
2019-09-16,112.36640373
2019-09-17,112.04160122
2019-09-18,111.72941567
2019-09-19,111.92595453
2019-09-20,112.03704865
2019-09-21,112.03704865
2019-09-22,112.03704865
2019-09-23,112.03704865
2019-09-24,112.12854651
2019-09-25,112.55049307
2019-09-26,112.91946420
2019-09-27,112.65231019
2019-09-28,112.65231019
2019-09-29,112.65231019
2019-09-30,112.60552715
2019-10-01,112.77099140
2019-10-02,112.50090273
2019-10-03,112.67316951
2019-10-04,113.04223205
2019-10-05,113.04223205
2019-10-06,113.04223205
2019-10-07,113.42043496
2019-10-08,113.52440407
2019-10-09,113.07536215
2019-10-10,113.40811060
2019-10-11,113.14277373
2019-10-12,113.14277373
2019-10-13,113.14277373
2019-10-14,113.14277373
2019-10-15,112.57638078
2019-10-16,112.45707143
2019-10-17,112.14627348
2019-10-18,112.15937407
2019-10-19,112.15937407
2019-10-20,112.15937407
2019-10-21,112.00623312
2019-10-22,112.00623312
2019-10-23,112.03214039
2019-10-24,112.11970325
2019-10-25,112.19688679
2019-10-26,112.19688679
2019-10-27,112.19688679
2019-10-28,112.27912509
2019-10-29,112.07265871
2019-10-30,111.90421440
2019-10-31,112.09321939
2019-11-01,112.22777273
2019-11-02,112.22777273
2019-11-03,112.22777273
2019-11-04,112.22777273
2019-11-05,112.82998393
2019-11-06,112.38801106
2019-11-07,112.33000379
2019-11-08,112.52594360
2019-11-09,112.52594360
2019-11-10,112.52594360
2019-11-11,112.03041018
2019-11-12,111.93618140
2019-11-13,111.88017715
2019-11-14,112.03130501
2019-11-15,112.32874790
2019-11-16,112.32874790
2019-11-17,112.32874790
2019-11-18,112.37525447
2019-11-19,112.67930303
2019-11-20,112.89434506
2019-11-21,113.17692254
2019-11-22,113.04798030
2019-11-23,113.04798030
2019-11-24,113.04798030
2019-11-25,112.84381497
2019-11-26,112.77968933
2019-11-27,113.00456684
2019-11-28,113.24359602
2019-11-29,113.01735604
2019-11-30,113.01735604
2019-12-01,113.01735604
2019-12-02,112.98973482
2019-12-03,112.74912386
2019-12-04,112.50579073
2019-12-05,112.93200485
2019-12-06,112.83435932
2019-12-07,112.83435932
2019-12-08,112.83435932
2019-12-09,112.62941049
2019-12-10,112.50941095
2019-12-11,112.48472774
2019-12-12,112.35229981
2019-12-13,112.65363879
2019-12-14,112.65363879
2019-12-15,112.65363879
2019-12-16,112.24014643
2019-12-17,112.89429682
2019-12-18,112.77040696
2019-12-19,112.72273417
2019-12-20,112.59045055
2019-12-21,112.59045055
2019-12-22,112.59045055
2019-12-23,112.62277133
2019-12-24,112.79504588
2019-12-25,112.77975335
2019-12-26,112.91973208
2019-12-27,112.83289511
2019-12-28,112.83289511
2019-12-29,112.83289511
2019-12-30,112.94162202
2019-12-31,112.94162202
2020-01-01,112.94162202
2020-01-02,112.94162202
2020-01-03,112.94162202
2020-01-04,112.94162202
2020-01-05,112.94162202
2020-01-06,113.15425077
2020-01-07,113.53236181
2020-01-08,113.27631114
2020-01-09,113.51812820
2020-01-10,113.07604184
2020-01-11,113.07604184
2020-01-12,113.07604184
2020-01-13,113.07604184
2020-01-14,113.22961855
2020-01-15,113.34003747
2020-01-16,113.57202537
2020-01-17,113.58536917
2020-01-18,113.58536917
2020-01-19,113.58536917
2020-01-20,113.57133365
2020-01-21,113.71831506
2020-01-22,113.80656309
2020-01-23,113.73318619
2020-01-24,114.01304398
2020-01-25,114.01304398
2020-01-26,114.01304398
2020-01-27,113.84902242
2020-01-28,114.45321770
2020-01-29,114.00184008
2020-01-30,113.95378488
2020-01-31,114.45368555
2020-02-01,114.45368555
2020-02-02,114.45368555
2020-02-03,114.20280525
2020-02-04,114.43676169
2020-02-05,114.20881098
2020-02-06,114.30869881
2020-02-07,114.14044704
2020-02-08,114.14044704
2020-02-09,114.14044704
2020-02-10,114.59137611
2020-02-11,114.59137611
2020-02-12,114.73407687
2020-02-13,114.64913315
2020-02-14,114.96343710
2020-02-15,114.96343710
2020-02-16,114.96343710
2020-02-17,114.86652062
2020-02-18,114.87140520
2020-02-19,114.97596816
2020-02-20,114.67524610
2020-02-21,114.81542971
2020-02-22,114.81542971
2020-02-23,114.81542971
2020-02-24,114.81542971
2020-02-25,115.07219295
2020-02-26,115.16722267
2020-02-27,114.30761302
2020-02-28,114.49846273
2020-02-29,114.49846273
2020-03-01,114.49846273
2020-03-02,114.32800188
2020-03-03,114.71574335
2020-03-04,114.74678532
2020-03-05,115.61425885
2020-03-06,115.34667843
2020-03-07,115.34667843
2020-03-08,115.34667843
2020-03-09,115.81359821
2020-03-10,115.89088838
2020-03-11,114.99361430
2020-03-12,115.22556401
2020-03-13,114.97324549
2020-03-14,114.97324549
2020-03-15,114.97324549
2020-03-16,114.03695581
2020-03-17,114.63504532
2020-03-18,114.97994709
2020-03-19,115.02305031
2020-03-20,115.02305031
2020-03-21,115.02305031
2020-03-22,115.02305031
2020-03-23,114.39147507
2020-03-24,115.55426304
2020-03-25,115.66551418
2020-03-26,114.90697650
2020-03-27,115.37897403
2020-03-28,115.37897403
2020-03-29,115.37897403
2020-03-30,115.62162109
2020-03-31,115.83675177
2020-04-01,115.88483062
2020-04-02,116.23593524
2020-04-03,116.35439361
2020-04-04,116.35439361
2020-04-05,116.35439361
2020-04-06,116.38171281
2020-04-07,116.18264096
2020-04-08,115.71541363
2020-04-09,115.48026336
2020-04-10,115.63287191
2020-04-11,115.63287191
2020-04-12,115.63287191
2020-04-13,115.81454896
2020-04-14,115.75774737
2020-04-15,115.60204903
2020-04-16,115.82432148
2020-04-17,116.16853909
2020-04-18,116.16853909
2020-04-19,116.16853909
2020-04-20,116.00639441
2020-04-21,116.24825533
2020-04-22,116.33543710
2020-04-23,116.63467593
2020-04-24,116.74323039
2020-04-25,116.74323039
2020-04-26,116.74323039
2020-04-27,116.93931162
2020-04-28,116.88551977
2020-04-29,116.88551977
2020-04-30,116.77418468
2020-05-01,116.96565055
2020-05-02,116.96565055
2020-05-03,116.96565055
2020-05-04,116.96565055
2020-05-05,116.96565055
2020-05-06,116.96565055
2020-05-07,116.97359579
2020-05-08,116.82664221
2020-05-09,116.82664221
2020-05-10,116.82664221
2020-05-11,117.32445373
2020-05-12,117.22328262
2020-05-13,117.21939081
2020-05-14,117.13019811
2020-05-15,117.24054741
2020-05-16,117.24054741
2020-05-17,117.24054741
2020-05-18,117.25047886
2020-05-19,117.27599034
2020-05-20,116.97962277
2020-05-21,117.16454299
2020-05-22,117.21005263
2020-05-23,117.21005263
2020-05-24,117.21005263
2020-05-25,117.36996254
2020-05-26,117.27954483
2020-05-27,117.17709177
2020-05-28,117.19088328
2020-05-29,117.11424372
2020-05-30,117.11424372
2020-05-31,117.11424372
2020-06-01,117.26301933
2020-06-02,117.35669278
2020-06-03,117.41932053
2020-06-04,117.38627157
2020-06-05,117.18126924
2020-06-06,117.18126924
2020-06-07,117.18126924
2020-06-08,116.98121996
2020-06-09,116.76260265
2020-06-10,116.91643376
2020-06-11,117.07671368
2020-06-12,117.43809180
2020-06-13,117.43809180
2020-06-14,117.43809180
2020-06-15,117.29989629
2020-06-16,117.40062640
2020-06-17,117.28174101
2020-06-18,117.46537654
2020-06-19,117.57621064
2020-06-20,117.57621064
2020-06-21,117.57621064
2020-06-22,117.57499032
2020-06-23,117.58757637
2020-06-24,117.58048114
2020-06-25,117.57186002
2020-06-26,117.59062860
2020-06-27,117.59062860
2020-06-28,117.59062860
2020-06-29,117.67074627
2020-06-30,117.74942034
2020-07-01,117.88106184
2020-07-02,117.80245769
2020-07-03,117.80398382
2020-07-04,117.80398382
2020-07-05,117.80398382
2020-07-06,117.90878755
2020-07-07,117.85191708
2020-07-08,117.80657473
2020-07-09,117.82191915
2020-07-10,117.92957092
2020-07-11,117.92957092
2020-07-12,117.92957092
2020-07-13,117.99569898
2020-07-14,117.90490023
2020-07-15,117.94903734
2020-07-16,117.98691903
2020-07-17,118.03366085
2020-07-18,118.03366085
2020-07-19,118.03366085
2020-07-20,118.13800804
2020-07-21,118.12364872
2020-07-22,118.14809122
2020-07-23,118.14809122
2020-07-24,118.14809122
2020-07-25,118.14809122
2020-07-26,118.14809122
2020-07-27,118.25562430
2020-07-28,118.24368592
2020-07-29,118.18419705
2020-07-30,118.22406519
2020-07-31,118.32358751
2020-08-01,118.32358751
2020-08-02,118.32358751
2020-08-03,118.53523717
2020-08-04,118.54697026
2020-08-05,118.57935812
2020-08-06,118.68904165
2020-08-07,118.53237520
2020-08-08,118.53237520
2020-08-09,118.53237520
2020-08-10,118.53237520
2020-08-11,118.54742075
2020-08-12,118.32459997
2020-08-13,118.15997933
2020-08-14,118.19076804
2020-08-15,118.19076804
2020-08-16,118.19076804
2020-08-17,118.05421350
2020-08-18,118.07856584
2020-08-19,118.10114742
2020-08-20,118.21391158
2020-08-21,118.32237296
2020-08-22,118.32237296
2020-08-23,118.32237296
2020-08-24,118.17740924
2020-08-25,118.21236765
2020-08-26,118.38138627
2020-08-27,118.36823540
2020-08-28,118.50900518
2020-08-29,118.50900518
2020-08-30,118.50900518
2020-08-31,118.31510158
2020-09-01,118.36360533
2020-09-02,118.39404585
2020-09-03,118.46545368
2020-09-04,118.53815083
2020-09-05,118.53815083
2020-09-06,118.53815083
2020-09-07,118.42492556
2020-09-08,118.23187919
2020-09-09,118.26954598
2020-09-10,118.17167970
2020-09-11,118.27878507
2020-09-12,118.27878507
2020-09-13,118.27878507
2020-09-14,118.27848500
2020-09-15,118.47838427
2020-09-16,118.47360450
2020-09-17,118.58406372
2020-09-18,118.59345107
2020-09-19,118.59345107
2020-09-20,118.59345107
2020-09-21,118.59345107
2020-09-22,118.59345107
2020-09-23,118.50843605
2020-09-24,118.55231012
2020-09-25,118.27638163
2020-09-26,118.27638163
2020-09-27,118.27638163
2020-09-28,118.15747685
2020-09-29,118.15439081
2020-09-30,118.28121785
2020-10-01,118.31370166
2020-10-02,118.26990323
2020-10-03,118.26990323
2020-10-04,118.26990323
2020-10-05,118.35259423
2020-10-06,118.30009290
2020-10-07,118.32863930
2020-10-08,118.29244778
2020-10-09,118.35258577
2020-10-10,118.35258577
2020-10-11,118.35258577
2020-10-12,118.42543427
2020-10-13,118.44969194
2020-10-14,118.60982751
2020-10-15,118.61915677
2020-10-16,118.58765081
2020-10-17,118.58765081
2020-10-18,118.58765081
2020-10-19,118.46469664
2020-10-20,118.50591264
2020-10-21,118.51886415
2020-10-22,118.39941610
2020-10-23,118.40821176
2020-10-24,118.40821176
2020-10-25,118.40821176
2020-10-26,118.39680573
2020-10-27,118.47357599
2020-10-28,118.29869087
2020-10-29,118.29684860
2020-10-30,118.08040713
2020-10-31,118.08040713
2020-11-01,118.08040713
2020-11-02,118.04362319
2020-11-03,118.04362319
2020-11-04,117.88362072
2020-11-05,118.10339516
2020-11-06,118.41324698
2020-11-07,118.41324698
2020-11-08,118.41324698
2020-11-09,118.67255435
2020-11-10,118.59826735
2020-11-11,118.50335387
2020-11-12,118.40290462
2020-11-13,118.57355956
2020-11-14,118.57355956
2020-11-15,118.57355956
2020-11-16,118.62626729
2020-11-17,118.60002680
2020-11-18,118.70419569
2020-11-19,118.79372038
2020-11-20,118.72411166
2020-11-21,118.72411166
2020-11-22,118.72411166
2020-11-23,118.72411166
2020-11-24,118.73144976
2020-11-25,118.70111316
2020-11-26,118.84499778
2020-11-27,118.90367381
2020-11-28,118.90367381
2020-11-29,118.90367381
2020-11-30,118.93772414
2020-12-01,118.95656364
2020-12-02,118.93718443
2020-12-03,118.93670963
2020-12-04,118.94574668
2020-12-05,118.94574668
2020-12-06,118.94574668
2020-12-07,118.96289675
2020-12-08,118.96420403
2020-12-09,118.97881260
2020-12-10,118.90811777
2020-12-11,119.00075564
2020-12-12,119.00075564
2020-12-13,119.00075564
2020-12-14,119.04256465
2020-12-15,119.01259247
2020-12-16,119.08647168
2020-12-17,119.07301419
2020-12-18,119.12131580
2020-12-19,119.12131580
2020-12-20,119.12131580
2020-12-21,119.12091972
2020-12-22,119.08350860
2020-12-23,118.90432424
2020-12-24,118.99300487
2020-12-25,119.04696165
2020-12-26,119.04696165
2020-12-27,119.04696165
2020-12-28,119.09258402
2020-12-29,119.07015627
2020-12-30,119.19612499
2020-12-31,119.19612499
2021-01-01,119.19612499
2021-01-02,119.19612499
2021-01-03,119.19612499
2021-01-04,119.32808404
2021-01-05,119.39957230
2021-01-06,119.42565836
2021-01-07,119.19710309
2021-01-08,119.22811245
2021-01-09,119.22811245
2021-01-10,119.22811245
2021-01-11,119.22811245
2021-01-12,119.23954166
2021-01-13,119.29253612
2021-01-14,119.27814574
2021-01-15,119.36939650
2021-01-16,119.36939650
2021-01-17,119.36939650
2021-01-18,119.52244120
2021-01-19,119.42914951
2021-01-20,119.36720280
2021-01-21,119.51419563
2021-01-22,119.59181341
2021-01-23,119.59181341
2021-01-24,119.59181341
2021-01-25,119.65581656
2021-01-26,119.60051164
2021-01-27,119.62652989
2021-01-28,119.65395595
2021-01-29,119.47672511
2021-01-30,119.47672511
2021-01-31,119.47672511
2021-02-01,119.43354001
2021-02-02,119.20521700
2021-02-03,119.36132446
2021-02-04,119.53695438
2021-02-05,119.56881851
2021-02-06,119.56881851
2021-02-07,119.56881851
2021-02-08,119.68403180
2021-02-09,119.79876654
2021-02-10,120.00516388
2021-02-11,120.00516388
2021-02-12,120.04962255
2021-02-13,120.04962255
2021-02-14,120.04962255
2021-02-15,120.07280977
2021-02-16,120.11418878
2021-02-17,120.18320231
2021-02-18,120.05405548
2021-02-19,119.99783212
2021-02-20,119.99783212
2021-02-21,119.99783212
2021-02-22,119.92205949
2021-02-23,119.92205949
2021-02-24,119.82780351
2021-02-25,119.79813942
2021-02-26,119.63271292
2021-02-27,119.63271292
2021-02-28,119.63271292
2021-03-01,119.18674155
2021-03-02,118.88616451
2021-03-03,119.27501607
2021-03-04,119.26506078
2021-03-05,119.09478641
2021-03-06,119.09478641
2021-03-07,119.09478641
2021-03-08,118.72930761
2021-03-09,118.72149059
2021-03-10,118.77350912
2021-03-11,119.01124000
2021-03-12,119.09543295
2021-03-13,119.09543295
2021-03-14,119.09543295
2021-03-15,119.18457993
2021-03-16,119.22478184
2021-03-17,119.43577096
2021-03-18,119.45370472
2021-03-19,119.61908204
2021-03-20,119.61908204
2021-03-21,119.61908204
2021-03-22,119.58503988
2021-03-23,119.45864615
2021-03-24,119.25432408
2021-03-25,119.29890838
2021-03-26,119.10857819
2021-03-27,119.10857819
2021-03-28,119.10857819
2021-03-29,119.26768474
2021-03-30,119.41562509
2021-03-31,119.30988709
2021-04-01,119.35282922
2021-04-02,119.29686671
2021-04-03,119.29686671
2021-04-04,119.29686671
2021-04-05,119.46052328
2021-04-06,119.32129479
2021-04-07,119.62395803
2021-04-08,119.72732593
2021-04-09,119.82293826
2021-04-10,119.82293826
2021-04-11,119.82293826
2021-04-12,119.99665648
2021-04-13,120.08278048
2021-04-14,119.89839253
2021-04-15,120.09001486
2021-04-16,120.08186543
2021-04-17,120.08186543
2021-04-18,120.08186543
2021-04-19,120.30141315
2021-04-20,120.44080904
2021-04-21,120.36272269
2021-04-22,120.14345346
2021-04-23,120.20260008
2021-04-24,120.20260008
2021-04-25,120.20260008
2021-04-26,120.28568436
2021-04-27,120.21286413
2021-04-28,120.26647185
2021-04-29,120.26647185
2021-04-30,120.13760969
2021-05-01,120.13760969
2021-05-02,120.13760969
2021-05-03,120.13760969
2021-05-04,120.13760969
2021-05-05,120.13760969
2021-05-06,120.18281627
2021-05-07,120.30214795
2021-05-08,120.30214795
2021-05-09,120.30214795
2021-05-10,120.59224768
2021-05-11,120.91243577
2021-05-12,120.85503295
2021-05-13,120.36200919
2021-05-14,120.00116786
2021-05-15,120.00116786
2021-05-16,120.00116786
2021-05-17,120.06672486
2021-05-18,120.40395039
2021-05-19,120.27426438
2021-05-20,120.36856518
2021-05-21,120.11659441
2021-05-22,120.11659441
2021-05-23,120.11659441
2021-05-24,120.34438496
2021-05-25,120.47957719
2021-05-26,120.64002406
2021-05-27,120.75187280
2021-05-28,120.79783616
2021-05-29,120.79783616
2021-05-30,120.79783616
2021-05-31,120.75522472
2021-06-01,120.97238995
2021-06-02,120.83620359
2021-06-03,120.85653029
2021-06-04,120.97131209
2021-06-05,120.97131209
2021-06-06,120.97131209
2021-06-07,120.87933772
2021-06-08,121.05069566
2021-06-09,121.06688183
2021-06-10,121.09433871
2021-06-11,121.13087759
2021-06-12,121.13087759
2021-06-13,121.13087759
2021-06-14,121.21028106
2021-06-15,121.21175740
2021-06-16,121.23639066
2021-06-17,121.26799008
2021-06-18,120.86789012
2021-06-19,120.86789012
2021-06-20,120.86789012
2021-06-21,120.78987050
2021-06-22,120.36556939
2021-06-23,120.23754640
2021-06-24,120.62313703
2021-06-25,120.48635461
2021-06-26,120.48635461
2021-06-27,120.48635461
2021-06-28,120.55352479
2021-06-29,120.64811374
2021-06-30,120.61897613
2021-07-01,120.62165809
2021-07-02,120.52571321
2021-07-03,120.52571321
2021-07-04,120.52571321
2021-07-05,120.52712722
2021-07-06,120.75247751
2021-07-07,120.71457765
2021-07-08,120.74982027
2021-07-09,120.83919180
2021-07-10,120.83919180
2021-07-11,120.83919180
2021-07-12,120.64558760
2021-07-13,120.73176076
2021-07-14,120.94827784
2021-07-15,120.84869060
2021-07-16,120.94963805
2021-07-17,120.94963805
2021-07-18,120.94963805
2021-07-19,120.72277971
2021-07-20,120.63680541
2021-07-21,120.44587064
2021-07-22,120.44587064
2021-07-23,120.44587064
2021-07-24,120.44587064
2021-07-25,120.44587064
2021-07-26,120.61964332
2021-07-27,120.79457666
2021-07-28,120.97214686
2021-07-29,120.76296582
2021-07-30,120.89468464
2021-07-31,120.89468464
2021-08-01,120.89468464
2021-08-02,121.10506073
2021-08-03,121.06219002
2021-08-04,121.23760114
2021-08-05,121.29649849
2021-08-06,121.18032349
2021-08-07,121.18032349
2021-08-08,121.18032349
2021-08-09,121.18032349
2021-08-10,121.13883668
2021-08-11,121.03975977
2021-08-12,120.94630086
2021-08-13,121.16984252
2021-08-14,121.16984252
2021-08-15,121.16984252
2021-08-16,121.18565918
2021-08-17,121.38139147
2021-08-18,121.22145898
2021-08-19,121.04628985
2021-08-20,121.05016515
2021-08-21,121.05016515
2021-08-22,121.05016515
2021-08-23,120.83467395
2021-08-24,120.76702720
2021-08-25,121.11106565
2021-08-26,121.20860208
2021-08-27,121.11853415
2021-08-28,121.11853415
2021-08-29,121.11853415
2021-08-30,121.03390003
2021-08-31,121.20232730
2021-09-01,121.38619026
2021-09-02,121.38190508
2021-09-03,121.57074522
2021-09-04,121.57074522
2021-09-05,121.57074522
2021-09-06,121.65393620
2021-09-07,121.77115962
2021-09-08,122.02165118
2021-09-09,121.94594870
2021-09-10,121.93117836
2021-09-11,121.93117836
2021-09-12,121.93117836
2021-09-13,121.89006463
2021-09-14,121.82774968
2021-09-15,121.94593478
2021-09-16,122.00880742
2021-09-17,121.92039703
2021-09-18,121.92039703
2021-09-19,121.92039703
2021-09-20,121.92039703
2021-09-21,121.80044175
2021-09-22,121.72228813
2021-09-23,121.72228813
2021-09-24,121.32066167
2021-09-25,121.32066167
2021-09-26,121.32066167
2021-09-27,121.20908221
2021-09-28,121.52440946
2021-09-29,121.43221278
2021-09-30,121.07852470
2021-10-01,121.05107160
2021-10-02,121.05107160
2021-10-03,121.05107160
2021-10-04,120.99653930
2021-10-05,120.91171564
2021-10-06,120.65840076
2021-10-07,120.58158057
2021-10-08,120.45294981
2021-10-09,120.45294981
2021-10-10,120.45294981
2021-10-11,120.50397549
2021-10-12,120.48548452
2021-10-13,120.39916245
2021-10-14,120.27705759
2021-10-15,120.23937395
2021-10-16,120.23937395
2021-10-17,120.23937395
2021-10-18,120.39453974
2021-10-19,120.24767249
2021-10-20,120.22387536
2021-10-21,120.29149961
2021-10-22,120.39155712
2021-10-23,120.39155712
2021-10-24,120.39155712
2021-10-25,120.01067543
2021-10-26,120.01309713
2021-10-27,120.02183156
2021-10-28,120.05448650
2021-10-29,119.78383374
2021-10-30,119.78383374
2021-10-31,119.78383374
2021-11-01,119.64807793
2021-11-02,119.82691974
2021-11-03,119.82691974
2021-11-04,120.30747290
2021-11-05,120.41382555
2021-11-06,120.41382555
2021-11-07,120.41382555
2021-11-08,120.77474384
2021-11-09,121.06035268
2021-11-10,120.92394103
2021-11-11,120.73007528
2021-11-12,120.15004393
2021-11-13,120.15004393
2021-11-14,120.15004393
2021-11-15,120.17112858
2021-11-16,120.44093403
2021-11-17,120.42587602
2021-11-18,120.47948312
2021-11-19,120.58038228
2021-11-20,120.58038228
2021-11-21,120.58038228
2021-11-22,120.55629140
2021-11-23,120.55629140
2021-11-24,120.43395618
2021-11-25,120.26033269
2021-11-26,119.84827148
2021-11-27,119.84827148
2021-11-28,119.84827148
2021-11-29,120.24885630
2021-11-30,119.45814179
2021-12-01,119.70189876
2021-12-02,119.07883194
2021-12-03,119.23525163
2021-12-04,119.23525163
2021-12-05,119.23525163
2021-12-06,119.13207975
2021-12-07,119.09882784
2021-12-08,119.08137093
2021-12-09,119.25758457
2021-12-10,119.29621353
2021-12-11,119.29621353
2021-12-12,119.29621353
2021-12-13,119.23195546
2021-12-14,119.27444198
2021-12-15,119.37899724
2021-12-16,119.26538461
2021-12-17,119.33532851
2021-12-18,119.33532851
2021-12-19,119.33532851
2021-12-20,119.62177184
2021-12-21,119.55886813
2021-12-22,119.18846328
2021-12-23,119.41786555
2021-12-24,119.46484322
2021-12-25,119.46484322
2021-12-26,119.46484322
2021-12-27,119.59998340
2021-12-28,119.59998340
2021-12-29,119.66365161
2021-12-30,119.83258115
2021-12-31,119.83258115
2022-01-01,119.83258115
2022-01-02,119.83258115
2022-01-03,119.83258115
2022-01-04,119.72311612
2022-01-05,119.63339657
2022-01-06,119.95848872
2022-01-07,119.56393014
2022-01-08,119.56393014
2022-01-09,119.56393014
2022-01-10,119.56393014
2022-01-11,119.16508555
2022-01-12,118.86508304
2022-01-13,118.87395002
2022-01-14,119.07952409
2022-01-15,119.07952409
2022-01-16,119.07952409
2022-01-17,118.97571366
2022-01-18,118.62548271
2022-01-19,118.54784625
2022-01-20,118.21072534
2022-01-21,118.00069077
2022-01-22,118.00069077
2022-01-23,118.00069077
2022-01-24,118.20099824
2022-01-25,117.88469698
2022-01-26,117.89441433
2022-01-27,117.82204649
2022-01-28,117.38617125
2022-01-29,117.38617125
2022-01-30,117.38617125
2022-01-31,117.17087022
2022-02-01,117.25997058
2022-02-02,117.42311051
2022-02-03,117.47039034
2022-02-04,117.51202525
2022-02-05,117.51202525
2022-02-06,117.51202525
2022-02-07,117.33083158
2022-02-08,117.11801762
2022-02-09,117.04452595
2022-02-10,116.98609674
2022-02-11,116.98609674
2022-02-12,116.98609674
2022-02-13,116.98609674
2022-02-14,116.98837329
2022-02-15,116.56978304
2022-02-16,116.42403234
2022-02-17,116.41717485
2022-02-18,116.63522003
2022-02-19,116.63522003
2022-02-20,116.63522003
2022-02-21,116.62022681
2022-02-22,116.70977948
2022-02-23,116.70977948
2022-02-24,116.71270166
2022-02-25,116.70835248
2022-02-26,116.70835248
2022-02-27,116.70835248
2022-02-28,116.35965815
2022-03-01,116.65051331
2022-03-02,116.82914736
2022-03-03,117.41651127
2022-03-04,116.96888642
2022-03-05,116.96888642
2022-03-06,116.96888642
2022-03-07,116.85811314
2022-03-08,117.09981440
2022-03-09,116.83326841
2022-03-10,116.68067061
2022-03-11,116.35376649
2022-03-12,116.35376649
2022-03-13,116.35376649
2022-03-14,116.31965983
2022-03-15,116.00090593
2022-03-16,115.80447870
2022-03-17,115.86144698
2022-03-18,115.68007573
2022-03-19,115.68007573
2022-03-20,115.68007573
2022-03-21,115.68007573
2022-03-22,115.68062776
2022-03-23,115.06553940
2022-03-24,115.00659305
2022-03-25,115.07573812
2022-03-26,115.07573812
2022-03-27,115.07573812
2022-03-28,115.00562673
2022-03-29,114.26647786
2022-03-30,114.30453294
2022-03-31,114.58431855
2022-04-01,114.66702563
2022-04-02,114.66702563
2022-04-03,114.66702563
2022-04-04,114.58096849
2022-04-05,114.28843938
2022-04-06,114.42283744
2022-04-07,113.97560754
2022-04-08,114.30738404
2022-04-09,114.30738404
2022-04-10,114.30738404
2022-04-11,114.23275961
2022-04-12,113.93554093
2022-04-13,114.03097197
2022-04-14,114.43388661
2022-04-15,114.65157820
2022-04-16,114.65157820
2022-04-17,114.65157820
2022-04-18,114.21327301
2022-04-19,114.11660826
2022-04-20,114.20462446
2022-04-21,113.80203591
2022-04-22,113.88206628
2022-04-23,113.88206628
2022-04-24,113.88206628
2022-04-25,113.63492602
2022-04-26,113.74959571
2022-04-27,113.74466933
2022-04-28,113.94759312
2022-04-29,113.94759312
2022-04-30,113.94759312
2022-05-01,113.94759312
2022-05-02,113.85317706
2022-05-03,113.85317706
2022-05-04,113.85317706
2022-05-05,113.85317706
2022-05-06,113.45171448
2022-05-07,113.45171448
2022-05-08,113.45171448
2022-05-09,113.53700873
2022-05-10,113.71811468
2022-05-11,114.05145511
2022-05-12,113.94619212
2022-05-13,114.02669533
2022-05-14,114.02669533
2022-05-15,114.02669533
2022-05-16,114.02827756
2022-05-17,114.01810122
2022-05-18,113.99329031
2022-05-19,113.74451238
2022-05-20,113.80878633
2022-05-21,113.80878633
2022-05-22,113.80878633
2022-05-23,113.98304124
2022-05-24,114.05897936
2022-05-25,114.06321802
2022-05-26,114.27036025
2022-05-27,114.41905284
2022-05-28,114.41905284
2022-05-29,114.41905284
2022-05-30,114.49845085
2022-05-31,114.49212607
2022-06-01,114.30195934
2022-06-02,114.29051669
2022-06-03,114.00242138
2022-06-04,114.00242138
2022-06-05,114.00242138
2022-06-06,113.97730357
2022-06-07,113.86602377
2022-06-08,113.74074222
2022-06-09,113.82157799
2022-06-10,113.79656160
2022-06-11,113.79656160
2022-06-12,113.79656160
2022-06-13,113.75170618
2022-06-14,112.85187115
2022-06-15,112.48022522
2022-06-16,112.51520500
2022-06-17,112.78771919
2022-06-18,112.78771919
2022-06-19,112.78771919
2022-06-20,112.79650107
2022-06-21,112.52761136
2022-06-22,112.42374747
2022-06-23,112.63361821
2022-06-24,112.88018773
2022-06-25,112.88018773
2022-06-26,112.88018773
2022-06-27,113.06829827
2022-06-28,112.93829551
2022-06-29,112.85019268
2022-06-30,112.85959649
2022-07-01,112.86240748
2022-07-02,112.86240748
2022-07-03,112.86240748
2022-07-04,113.46470460
2022-07-05,113.78253841
2022-07-06,113.70181357
2022-07-07,113.85802235
2022-07-08,113.44745749
2022-07-09,113.44745749
2022-07-10,113.44745749
2022-07-11,113.46188733
2022-07-12,113.30225383
2022-07-13,113.44288787
2022-07-14,113.49023950
2022-07-15,112.88299806
2022-07-16,112.88299806
2022-07-17,112.88299806
2022-07-18,112.88299806
2022-07-19,113.15660703
2022-07-20,113.22097899
2022-07-21,113.00417112
2022-07-22,113.03490803
2022-07-23,113.03490803
2022-07-24,113.03490803
2022-07-25,113.18229967
2022-07-26,113.50590473
2022-07-27,113.41067577
2022-07-28,113.40883806
2022-07-29,113.57502499
2022-07-30,113.57502499
2022-07-31,113.57502499
2022-08-01,114.10903170
2022-08-02,114.00170428
2022-08-03,114.19668823
2022-08-04,113.66526652
2022-08-05,113.57234801
2022-08-06,113.57234801
2022-08-07,113.57234801
2022-08-08,113.67080081
2022-08-09,113.28744854
2022-08-10,113.36917059
2022-08-11,113.36917059
2022-08-12,113.16938645
2022-08-13,113.16938645
2022-08-14,113.16938645
2022-08-15,113.26442350
2022-08-16,113.30199682
2022-08-17,113.45737816
2022-08-18,113.33953645
2022-08-19,113.15257166
2022-08-20,113.15257166
2022-08-21,113.15257166
2022-08-22,113.20407418
2022-08-23,113.04504827
2022-08-24,112.66626845
2022-08-25,112.73279619
2022-08-26,112.63857908
2022-08-27,112.63857908
2022-08-28,112.63857908
2022-08-29,112.69756588
2022-08-30,112.32618119
2022-08-31,112.37494412
2022-09-01,112.30575003
2022-09-02,112.23336493
2022-09-03,112.23336493
2022-09-04,112.23336493
2022-09-05,112.20563756
2022-09-06,112.50490974
2022-09-07,112.33503340
2022-09-08,111.97875824
2022-09-09,112.14646300
2022-09-10,112.14646300
2022-09-11,112.14646300
2022-09-12,112.10349924
2022-09-13,111.96237540
2022-09-14,112.00471879
2022-09-15,111.46262570
2022-09-16,111.29492929
2022-09-17,111.29492929
2022-09-18,111.29492929
2022-09-19,111.29492929
2022-09-20,111.34023033
2022-09-21,111.31961480
2022-09-22,111.26231503
2022-09-23,111.26231503
2022-09-24,111.26231503
2022-09-25,111.26231503
2022-09-26,110.79194169
2022-09-27,110.60479061
2022-09-28,110.79085132
2022-09-29,110.84694849
2022-09-30,110.93542309
2022-10-01,110.93542309
2022-10-02,110.93542309
2022-10-03,110.98962192
2022-10-04,111.07174680
2022-10-05,111.28816355
2022-10-06,111.25477944
2022-10-07,111.18078544
2022-10-08,111.18078544
2022-10-09,111.18078544
2022-10-10,111.18078544
2022-10-11,110.98992950
2022-10-12,110.81538430
2022-10-13,110.97150124
2022-10-14,110.88523888
2022-10-15,110.88523888
2022-10-16,110.88523888
2022-10-17,110.58102057
2022-10-18,110.58577202
2022-10-19,110.71821330
2022-10-20,110.68410943
2022-10-21,110.46609372
2022-10-22,110.46609372
2022-10-23,110.46609372
2022-10-24,110.35517195
2022-10-25,110.81543302
2022-10-26,110.74938879
2022-10-27,110.75941128
2022-10-28,110.95909643
2022-10-29,110.95909643
2022-10-30,110.95909643
2022-10-31,111.22591866
2022-11-01,110.96309782
2022-11-02,110.90731101
2022-11-03,110.90731101
2022-11-04,110.82260355
2022-11-05,110.82260355
2022-11-06,110.82260355
2022-11-07,110.50642977
2022-11-08,110.61889802
2022-11-09,110.50854660
2022-11-10,110.65016452
2022-11-11,110.75742403
2022-11-12,110.75742403
2022-11-13,110.75742403
2022-11-14,111.28920088
2022-11-15,111.15866388
2022-11-16,111.15044125
2022-11-17,111.26474370
2022-11-18,111.29222932
2022-11-19,111.29222932
2022-11-20,111.29222932
2022-11-21,111.14822263
2022-11-22,111.07633296
2022-11-23,111.07633296
2022-11-24,111.02947852
2022-11-25,111.27196746
2022-11-26,111.27196746
2022-11-27,111.27196746
2022-11-28,111.44417018
2022-11-29,111.51164494
2022-11-30,111.37865125
2022-12-01,111.39830903
2022-12-02,111.86566727
2022-12-03,111.86566727
2022-12-04,111.86566727
2022-12-05,112.06829861
2022-12-06,111.84899126
2022-12-07,111.60236066
2022-12-08,111.55622770
2022-12-09,111.63640550
2022-12-10,111.63640550
2022-12-11,111.63640550
2022-12-12,111.70586389
2022-12-13,111.65492110
2022-12-14,111.69979689
2022-12-15,112.18975621
2022-12-16,112.15340751
2022-12-17,112.15340751
2022-12-18,112.15340751
2022-12-19,111.84186609
2022-12-20,111.77525609
2022-12-21,111.78427892
2022-12-22,111.86173145
2022-12-23,112.02376596
2022-12-24,112.02376596
2022-12-25,112.02376596
2022-12-26,111.83907619
2022-12-27,111.69741601
2022-12-28,111.74631144
2022-12-29,111.59700608
2022-12-30,111.48955970
2022-12-31,111.48955970
2023-01-01,111.48955970
2023-01-02,111.48955970
2023-01-03,111.48955970
2023-01-04,111.41353296
2023-01-05,111.67584409
2023-01-06,111.60580268
2023-01-07,111.60580268
2023-01-08,111.60580268
2023-01-09,111.60580268
2023-01-10,111.39552407
2023-01-11,111.96926939
2023-01-12,112.01161796
2023-01-13,112.03671752
2023-01-14,112.03671752
2023-01-15,112.03671752
2023-01-16,112.25761819
2023-01-17,112.12043186
2023-01-18,112.04540984
2023-01-19,112.04718475
2023-01-20,112.39946995
2023-01-21,112.39946995
2023-01-22,112.39946995
2023-01-23,112.23001966
2023-01-24,112.23396735
2023-01-25,112.06845322
2023-01-26,112.09986623
2023-01-27,112.21675242
2023-01-28,112.21675242
2023-01-29,112.21675242
2023-01-30,112.12224426
2023-01-31,112.14013224
2023-02-01,112.05633014
2023-02-02,112.15826678
2023-02-03,112.35457414
2023-02-04,112.35457414
2023-02-05,112.35457414
2023-02-06,112.40333895
2023-02-07,112.06189032
2023-02-08,111.92727497
2023-02-09,111.94839621
2023-02-10,111.93799609
2023-02-11,111.93799609
2023-02-12,111.93799609
2023-02-13,111.86309077
2023-02-14,111.81212841
2023-02-15,111.85865321
2023-02-16,111.67985565
2023-02-17,111.71477023
2023-02-18,111.71477023
2023-02-19,111.71477023
2023-02-20,111.61736333
2023-02-21,111.65150652
2023-02-22,111.64079266
2023-02-23,111.64079266
2023-02-24,111.46763087
2023-02-25,111.46763087
2023-02-26,111.46763087
2023-02-27,111.44055104
2023-02-28,111.17050339
2023-03-01,111.27205575
2023-03-02,111.27343908
2023-03-03,111.12861981
2023-03-04,111.12861981
2023-03-05,111.12861981
2023-03-06,111.23108162
2023-03-07,111.49634650
2023-03-08,111.50711716
2023-03-09,111.08343438
2023-03-10,111.15770043
2023-03-11,111.15770043
2023-03-12,111.15770043
2023-03-13,111.50078200
2023-03-14,111.97067629
2023-03-15,112.52936283
2023-03-16,112.20730492
2023-03-17,112.66701286
2023-03-18,112.66701286
2023-03-19,112.66701286
2023-03-20,112.49936558
2023-03-21,112.49936558
2023-03-22,112.98318125
2023-03-23,112.53412417
2023-03-24,113.02569573
2023-03-25,113.02569573
2023-03-26,113.02569573
2023-03-27,113.22441593
2023-03-28,113.10506347
2023-03-29,112.94218980
2023-03-30,112.73452966
2023-03-31,112.85694887
2023-04-01,112.85694887
2023-04-02,112.85694887
2023-04-03,112.91196404
2023-04-04,113.00846707
2023-04-05,113.20177077
2023-04-06,113.46729209
2023-04-07,113.57473359
2023-04-08,113.57473359
2023-04-09,113.57473359
2023-04-10,113.40603843
2023-04-11,113.24434251
2023-04-12,113.14551032
2023-04-13,113.13663021
2023-04-14,113.25675291
2023-04-15,113.25675291
2023-04-16,113.25675291
2023-04-17,113.42114803
2023-04-18,113.28727796
2023-04-19,113.19147476
2023-04-20,113.20057898
2023-04-21,113.14734992
2023-04-22,113.14734992
2023-04-23,113.14734992
2023-04-24,113.30094428
2023-04-25,113.30182905
2023-04-26,113.48181410
2023-04-27,113.50046381
2023-04-28,113.41648618
2023-04-29,113.41648618
2023-04-30,113.41648618
2023-05-01,113.40194460
2023-05-02,113.51442595
2023-05-03,113.51442595
2023-05-04,113.51442595
2023-05-05,113.51442595
2023-05-06,113.51442595
2023-05-07,113.51442595
2023-05-08,113.42117532
2023-05-09,113.78345129
2023-05-10,113.81202288
2023-05-11,113.75216026
2023-05-12,113.93821113
2023-05-13,113.93821113
2023-05-14,113.93821113
2023-05-15,113.97066267
2023-05-16,113.91741512
2023-05-17,114.00482908
2023-05-18,113.86645674
2023-05-19,113.86487889
2023-05-20,113.86487889
2023-05-21,113.86487889
2023-05-22,113.88202603
2023-05-23,114.00373927
2023-05-24,113.90148259
2023-05-25,113.87848611
2023-05-26,113.48675323
2023-05-27,113.48675323
2023-05-28,113.48675323
2023-05-29,113.40308217
2023-05-30,113.24496040
2023-05-31,113.54138124
2023-06-01,113.70124603
2023-06-02,113.57962117
2023-06-03,113.57962117
2023-06-04,113.57962117
2023-06-05,113.84008139
2023-06-06,113.82635319
2023-06-07,113.97455260
2023-06-08,114.03515196
2023-06-09,113.82306152
2023-06-10,113.82306152
2023-06-11,113.82306152
2023-06-12,113.88820280
2023-06-13,113.90131817
2023-06-14,114.09193339
2023-06-15,114.14526954
2023-06-16,114.10332298
2023-06-17,114.10332298
2023-06-18,114.10332298
2023-06-19,114.26208942
2023-06-20,114.29467263
2023-06-21,114.19298969
2023-06-22,114.19627171
2023-06-23,114.18988129
2023-06-24,114.18988129
2023-06-25,114.18988129
2023-06-26,114.10553790
2023-06-27,114.07310911
2023-06-28,114.00594218
2023-06-29,114.03774836
2023-06-30,114.14306530
2023-07-01,114.14306530
2023-07-02,114.14306530
2023-07-03,114.07356553
2023-07-04,114.22928929
2023-07-05,114.27706215
2023-07-06,114.28793013
2023-07-07,114.17608122
2023-07-08,114.17608122
2023-07-09,114.17608122
2023-07-10,113.85003030
2023-07-11,113.91526557
2023-07-12,114.03809562
2023-07-13,114.12023886
2023-07-14,114.35739829
2023-07-15,114.35739829
2023-07-16,114.35739829
2023-07-17,114.35739829
2023-07-18,114.65768561
2023-07-19,114.64412699
2023-07-20,114.66595409
2023-07-21,114.71539312
2023-07-22,114.71539312
2023-07-23,114.71539312
2023-07-24,114.56751924
2023-07-25,114.59225528
2023-07-26,114.62296726
2023-07-27,114.66107756
2023-07-28,114.65663513
2023-07-29,114.65663513
2023-07-30,114.65663513
2023-07-31,114.79189281
2023-08-01,114.80034574
2023-08-02,115.00190691
2023-08-03,114.97758930
2023-08-04,114.66500502
2023-08-05,114.66500502
2023-08-06,114.66500502
2023-08-07,114.49861371
2023-08-08,114.59136492
2023-08-09,114.73141757
2023-08-10,114.67113699
2023-08-11,114.67113699
2023-08-12,114.67113699
2023-08-13,114.67113699
2023-08-14,114.57582601
2023-08-15,114.75576505
2023-08-16,114.59512373
2023-08-17,114.58944187
2023-08-18,114.40373077
2023-08-19,114.40373077
2023-08-20,114.40373077
2023-08-21,114.36161498
2023-08-22,114.30231082
2023-08-23,114.36090241
2023-08-24,114.42498397
2023-08-25,114.55679263
2023-08-26,114.55679263
2023-08-27,114.55679263
2023-08-28,114.44694710
2023-08-29,114.36578716
2023-08-30,114.58531869
2023-08-31,114.76159709
2023-09-01,114.84127802
2023-09-02,114.84127802
2023-09-03,114.84127802
2023-09-04,114.93671560
2023-09-05,114.93311889
2023-09-06,114.98009033
2023-09-07,114.97984289
2023-09-08,114.87683797
2023-09-09,114.87683797
2023-09-10,114.87683797
2023-09-11,114.86841026
2023-09-12,114.90803550
2023-09-13,114.92588198
2023-09-14,114.94389811
2023-09-15,114.98073280
2023-09-16,114.98073280
2023-09-17,114.98073280
2023-09-18,114.98073280
2023-09-19,115.14754052
2023-09-20,115.16564701
2023-09-21,115.03477139
2023-09-22,114.96071695
2023-09-23,114.96071695
2023-09-24,114.96071695
2023-09-25,114.78953814
2023-09-26,114.79517993
2023-09-27,114.81451442
2023-09-28,114.66898794
2023-09-29,114.63960676
2023-09-30,114.63960676
2023-10-01,114.63960676
2023-10-02,114.68160819
2023-10-03,114.73724781
2023-10-04,114.69171181
2023-10-05,114.55416995
2023-10-06,114.60303463
2023-10-07,114.60303463
2023-10-08,114.60303463
2023-10-09,114.60303463
2023-10-10,114.70827677
2023-10-11,114.84275422
2023-10-12,115.00739497
2023-10-13,115.09824207
2023-10-14,115.09824207
2023-10-15,115.09824207
2023-10-16,115.12058759
2023-10-17,115.06750929
2023-10-18,115.06923243
2023-10-19,115.07026633
2023-10-20,115.02510919
2023-10-21,115.02510919
2023-10-22,115.02510919
2023-10-23,115.05093670
2023-10-24,115.01334944
2023-10-25,115.03994961
2023-10-26,115.05984577
2023-10-27,115.02125608
2023-10-28,115.02125608
2023-10-29,115.02125608
2023-10-30,115.06813575
2023-10-31,115.10992781
2023-11-01,115.06199972
2023-11-02,115.14935744
2023-11-03,115.14935744
2023-11-04,115.14935744
2023-11-05,115.14935744
2023-11-06,115.27230863
2023-11-07,115.44074430
2023-11-08,115.43475777
2023-11-09,115.44356775
2023-11-10,115.42879467
2023-11-11,115.42879467
2023-11-12,115.42879467
2023-11-13,115.42379637
2023-11-14,115.45519857
2023-11-15,115.46820183
2023-11-16,115.69067511
2023-11-17,115.69482841
2023-11-18,115.69482841
2023-11-19,115.69482841
2023-11-20,115.74465273
2023-11-21,115.79128845
2023-11-22,115.77966984
2023-11-23,115.77966984
2023-11-24,115.69296129
2023-11-25,115.69296129
2023-11-26,115.69296129
2023-11-27,115.73249311
2023-11-28,115.83857340
2023-11-29,115.83824592
2023-11-30,115.96316461
2023-12-01,116.01539372
2023-12-02,116.01539372
2023-12-03,116.01539372
2023-12-04,116.04970075
2023-12-05,116.15451150
2023-12-06,116.15295515
2023-12-07,116.18038885
2023-12-08,116.22584199
2023-12-09,116.22584199
2023-12-10,116.22584199
2023-12-11,116.16940400
2023-12-12,116.13352461
2023-12-13,116.25321170
2023-12-14,116.25091768
2023-12-15,116.57941290
2023-12-16,116.57941290
2023-12-17,116.57941290
2023-12-18,116.45675923
2023-12-19,116.49444371
2023-12-20,116.46160171
2023-12-21,116.58476801
2023-12-22,116.64224873
2023-12-23,116.64224873
2023-12-24,116.64224873
2023-12-25,116.60980655
2023-12-26,116.65049743
2023-12-27,116.72525348
2023-12-28,116.71182669
2023-12-29,116.79933360
2023-12-30,116.79933360
2023-12-31,116.79933360
2024-01-01,116.79933360
2024-01-02,116.79933360
2024-01-03,116.79933360
2024-01-04,116.78771721
2024-01-05,116.78747394
2024-01-06,116.78747394
2024-01-07,116.78747394
2024-01-08,116.78747394
2024-01-09,116.72763566
2024-01-10,116.80370239
2024-01-11,116.87993082
2024-01-12,116.88959679
2024-01-13,116.88959679
2024-01-14,116.88959679
2024-01-15,116.98836885
2024-01-16,117.07289236
2024-01-17,117.13429206
2024-01-18,117.10689587
2024-01-19,117.04649178
2024-01-20,117.04649178
2024-01-21,117.04649178
2024-01-22,117.08423600
2024-01-23,117.20924895
2024-01-24,117.35021991
2024-01-25,117.37537956
2024-01-26,117.43370925
2024-01-27,117.43370925
2024-01-28,117.43370925
2024-01-29,117.52688985
2024-01-30,117.55458013
2024-01-31,117.63378323
2024-02-01,117.64447638
2024-02-02,117.62141936
2024-02-03,117.62141936
2024-02-04,117.62141936
2024-02-05,117.65653982
2024-02-06,117.69943281
2024-02-07,117.72911119
2024-02-08,117.78368122
2024-02-09,117.79773811
2024-02-10,117.79773811
2024-02-11,117.79773811
2024-02-12,117.79773811
2024-02-13,117.99101475
2024-02-14,118.08467743
2024-02-15,118.07258887
2024-02-16,118.17042228
2024-02-17,118.17042228
2024-02-18,118.17042228
2024-02-19,118.33367271
2024-02-20,118.33487534
2024-02-21,118.39554599
2024-02-22,118.37754951
2024-02-23,118.37754951
2024-02-24,118.37754951
2024-02-25,118.37754951
2024-02-26,118.57909723
2024-02-27,118.62639179
2024-02-28,118.60225025
2024-02-29,118.61328714
2024-03-01,118.63758555
2024-03-02,118.63758555
2024-03-03,118.63758555
2024-03-04,118.69525943
2024-03-05,118.91225953
2024-03-06,118.95441274
2024-03-07,118.91355190
2024-03-08,118.98734763
2024-03-09,118.98734763
2024-03-10,118.98734763
2024-03-11,119.07537161
2024-03-12,119.08784702
2024-03-13,118.88479379
2024-03-14,119.00088325
2024-03-15,118.98937229
2024-03-16,118.98937229
2024-03-17,118.98937229
2024-03-18,118.99142307
2024-03-19,118.98178595
2024-03-20,118.98178595
2024-03-21,119.15516526
2024-03-22,119.36518875
2024-03-23,119.36518875
2024-03-24,119.36518875
2024-03-25,119.66363144
2024-03-26,119.69191250
2024-03-27,119.59310455
2024-03-28,119.62386725
2024-03-29,119.74268617
2024-03-30,119.74268617
2024-03-31,119.74268617
2024-04-01,119.70786895
2024-04-02,119.83474971
2024-04-03,119.70667944
2024-04-04,119.65126842
2024-04-05,119.64944733
2024-04-06,119.64944733
2024-04-07,119.64944733
2024-04-08,119.64861397
2024-04-09,119.52329066
2024-04-10,119.64530721
2024-04-11,119.67675239
2024-04-12,119.55530382
2024-04-13,119.55530382
2024-04-14,119.55530382
2024-04-15,119.53290131
2024-04-16,119.48444972
2024-04-17,119.42068445
2024-04-18,119.20856238
2024-04-19,119.15376447
2024-04-20,119.15376447
2024-04-21,119.15376447
2024-04-22,119.18958519
2024-04-23,119.02275469
2024-04-24,119.15555980
2024-04-25,119.32610739
2024-04-26,119.44072035
2024-04-27,119.44072035
2024-04-28,119.44072035
2024-04-29,119.44072035
2024-04-30,119.25827895
2024-05-01,119.52647854
2024-05-02,119.42396701
2024-05-03,119.42396701
2024-05-04,119.42396701
2024-05-05,119.42396701
2024-05-06,119.42396701
2024-05-07,119.40606166
2024-05-08,119.53343772
2024-05-09,120.02760628
2024-05-10,119.98721615
2024-05-11,119.98721615
2024-05-12,119.98721615
2024-05-13,120.06562732
2024-05-14,120.23980472
2024-05-15,120.21465476
2024-05-16,120.32088941
2024-05-17,120.45907218
2024-05-18,120.45907218
2024-05-19,120.45907218
2024-05-20,120.38003898
2024-05-21,120.44764056
2024-05-22,120.53791679
2024-05-23,120.53542190
2024-05-24,120.47092569
2024-05-25,120.47092569
2024-05-26,120.47092569
2024-05-27,120.53406703
2024-05-28,120.53361732
2024-05-29,120.68338371
2024-05-30,120.67611097
2024-05-31,120.51198253
2024-06-01,120.51198253
2024-06-02,120.51198253
2024-06-03,120.43893371
2024-06-04,120.67094751
2024-06-05,120.85246425
2024-06-06,120.79559724
2024-06-07,120.96282389
2024-06-08,120.96282389
2024-06-09,120.96282389
2024-06-10,121.08836770
2024-06-11,121.11661653
2024-06-12,121.16216146
2024-06-13,121.12794999
2024-06-14,121.28728533
2024-06-15,121.28728533
2024-06-16,121.28728533
2024-06-17,121.14016167
2024-06-18,121.13480158
2024-06-19,121.14936356
2024-06-20,121.29220690
2024-06-21,121.31853447
2024-06-22,121.31853447
2024-06-23,121.31853447
2024-06-24,121.47002056
2024-06-25,121.54144578
2024-06-26,121.64373688
2024-06-27,121.75973306
2024-06-28,121.89438045
2024-06-29,121.89438045
2024-06-30,121.89438045
2024-07-01,121.82601379
2024-07-02,121.95847302
2024-07-03,122.03014033
2024-07-04,122.13475616
2024-07-05,122.33814937
2024-07-06,122.33814937
2024-07-07,122.33814937
2024-07-08,122.46213150
2024-07-09,122.39657985
2024-07-10,122.42991064
2024-07-11,122.47944517
2024-07-12,122.72410607
2024-07-13,122.72410607
2024-07-14,122.72410607
2024-07-15,122.72410607
2024-07-16,122.80290771
2024-07-17,122.88014730
2024-07-18,122.85115594
2024-07-19,122.66237020
2024-07-20,122.66237020
2024-07-21,122.66237020
2024-07-22,122.44439696
2024-07-23,122.40067243
2024-07-24,122.51336893
2024-07-25,122.57234295
2024-07-26,122.29821370
2024-07-27,122.29821370
2024-07-28,122.29821370
2024-07-29,122.04462738
2024-07-30,122.22238013
2024-07-31,122.31043769
2024-08-01,122.35443569
2024-08-02,122.60302723
2024-08-03,122.60302723
2024-08-04,122.60302723
2024-08-05,122.30189691
2024-08-06,121.95006970
2024-08-07,121.25506784
2024-08-08,121.61542541
2024-08-09,121.74649339
2024-08-10,121.74649339
2024-08-11,121.74649339
2024-08-12,121.74649339
2024-08-13,121.77750612
2024-08-14,121.88799120
2024-08-15,121.95889101
2024-08-16,121.98863251
2024-08-17,121.98863251
2024-08-18,121.98863251
2024-08-19,122.01400407
2024-08-20,122.13455208
2024-08-21,122.10562683
2024-08-22,122.15272077
2024-08-23,122.18413613
2024-08-24,122.18413613
2024-08-25,122.18413613
2024-08-26,122.22681065
2024-08-27,122.33599048
2024-08-28,122.36337001
2024-08-29,122.40244590
2024-08-30,122.44784399
2024-08-31,122.44784399
2024-09-01,122.44784399
2024-09-02,122.47223683
2024-09-03,122.51204202
2024-09-04,122.59426524
2024-09-05,122.58272556
2024-09-06,122.62514605
2024-09-07,122.62514605
2024-09-08,122.62514605
2024-09-09,122.64860289
2024-09-10,122.71887085
2024-09-11,122.75664298
2024-09-12,122.80440329
2024-09-13,122.79918349
2024-09-14,122.79918349
2024-09-15,122.79918349
2024-09-16,122.79918349
2024-09-17,122.86393771
2024-09-18,122.97440689
2024-09-19,123.04383012
2024-09-20,123.09699268
2024-09-21,123.09699268
2024-09-22,123.09699268
2024-09-23,123.09699268
2024-09-24,123.08584083
2024-09-25,123.16182886
2024-09-26,123.21090454
2024-09-27,123.24976218
2024-09-28,123.24976218
2024-09-29,123.24976218
2024-09-30,123.30473946
2024-10-01,123.30168717
2024-10-02,123.33898235
2024-10-03,123.36813500
2024-10-04,123.34024628
2024-10-05,123.34024628
2024-10-06,123.34024628
2024-10-07,123.39910696
2024-10-08,123.56376382
2024-10-09,123.63800451
2024-10-10,123.64580347
2024-10-11,123.77141969
2024-10-12,123.77141969
2024-10-13,123.77141969
2024-10-14,123.77141969
2024-10-15,123.78541415
2024-10-16,123.96672116
2024-10-17,124.01257112
2024-10-18,123.99186524
2024-10-19,123.99186524
2024-10-20,123.99186524
2024-10-21,124.04495397
2024-10-22,124.16980559
2024-10-23,124.17064473
2024-10-24,124.18954723
2024-10-25,124.23108901
2024-10-26,124.23108901
2024-10-27,124.23108901
2024-10-28,124.23867456
2024-10-29,124.33793306
2024-10-30,124.41078837
2024-10-31,124.45292270
2024-11-01,124.49081650
2024-11-02,124.49081650
2024-11-03,124.49081650
2024-11-04,124.49081650
2024-11-05,124.52705291
2024-11-06,124.56562317
2024-11-07,124.72278774
2024-11-08,124.72278774
2024-11-09,124.72278774
2024-11-10,124.72278774
2024-11-11,124.72278774
2024-11-12,124.72278774