,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚T‚O‚Q
2015-01-01,100.00000000
2015-01-02,100.00000000
2015-01-03,100.00000000
2015-01-04,100.00000000
2015-01-05,100.00000000
2015-01-06,100.00000000
2015-01-07,100.00000000
2015-01-08,100.00000000
2015-01-09,100.00000000
2015-01-10,100.00000000
2015-01-11,100.00000000
2015-01-12,100.00000000
2015-01-13,100.00000000
2015-01-14,100.00000000
2015-01-15,100.00000000
2015-01-16,100.00000000
2015-01-17,100.00000000
2015-01-18,100.00000000
2015-01-19,100.00000000
2015-01-20,100.00000000
2015-01-21,100.00000000
2015-01-22,100.00000000
2015-01-23,100.00000000
2015-01-24,100.00000000
2015-01-25,100.00000000
2015-01-26,100.00000000
2015-01-27,100.00000000
2015-01-28,100.00000000
2015-01-29,100.00000000
2015-01-30,100.00000000
2015-01-31,100.00000000
2015-02-01,100.00000000
2015-02-02,100.00000000
2015-02-03,100.00000000
2015-02-04,100.00000000
2015-02-05,100.00000000
2015-02-06,100.00000000
2015-02-07,100.00000000
2015-02-08,100.00000000
2015-02-09,100.00000000
2015-02-10,100.00000000
2015-02-11,100.00000000
2015-02-12,100.00000000
2015-02-13,100.00000000
2015-02-14,100.00000000
2015-02-15,100.00000000
2015-02-16,100.00000000
2015-02-17,100.00000000
2015-02-18,100.04972870
2015-02-19,100.04427029
2015-02-20,100.14116116
2015-02-21,100.14116116
2015-02-22,100.14116116
2015-02-23,100.18074215
2015-02-24,95.96058351
2015-02-25,96.16903091
2015-02-26,97.13387614
2015-02-27,97.48294518
2015-02-28,97.48294518
2015-03-01,97.48294518
2015-03-02,97.16525099
2015-03-03,97.27995389
2015-03-04,96.85475965
2015-03-05,96.30874588
2015-03-06,96.20008274
2015-03-07,96.20008274
2015-03-08,96.20008274
2015-03-09,96.44124740
2015-03-10,95.52820445
2015-03-11,95.79959387
2015-03-12,95.99554159
2015-03-13,96.13322128
2015-03-14,96.13322128
2015-03-15,96.13322128
2015-03-16,95.89077801
2015-03-17,96.19255243
2015-03-18,96.57223107
2015-03-19,96.87005249
2015-03-20,98.22156554
2015-03-21,98.22156554
2015-03-22,98.22156554
2015-03-23,98.99923871
2015-03-24,99.30004364
2015-03-25,99.33690133
2015-03-26,99.48561592
2015-03-27,98.78283570
2015-03-28,98.78283570
2015-03-29,98.78283570
2015-03-30,97.88460189
2015-03-31,97.97706838
2015-04-01,98.04936860
2015-04-02,97.82462660
2015-04-03,98.52991604
2015-04-04,98.52991604
2015-04-05,98.52991604
2015-04-06,98.30469862
2015-04-07,98.75573719
2015-04-08,98.28130564
2015-04-09,98.64326419
2015-04-10,98.73241097
2015-04-11,98.73241097
2015-04-12,98.73241097
2015-04-13,98.68147097
2015-04-14,98.74252312
2015-04-15,98.96884602
2015-04-16,99.04571136
2015-04-17,98.75350294
2015-04-18,98.75350294
2015-04-19,98.75350294
2015-04-20,98.86731448
2015-04-21,98.71078933
2015-04-22,98.62007125
2015-04-23,98.49687585
2015-04-24,98.11285830
2015-04-25,98.11285830
2015-04-26,98.11285830
2015-04-27,98.27709707
2015-04-28,98.61977368
2015-04-29,98.61977368
2015-04-30,98.48700681
2015-05-01,97.53478243
2015-05-02,97.53478243
2015-05-03,97.53478243
2015-05-04,97.53478243
2015-05-05,97.53478243
2015-05-06,97.53478243
2015-05-07,96.78708771
2015-05-08,95.48201817
2015-05-09,95.48201817
2015-05-10,95.48201817
2015-05-11,95.89583857
2015-05-12,96.32312722
2015-05-13,94.99667473
2015-05-14,95.30504743
2015-05-15,95.06083778
2015-05-16,95.06083778
2015-05-17,95.06083778
2015-05-18,95.81663380
2015-05-19,96.16524605
2015-05-20,95.64055212
2015-05-21,95.51040054
2015-05-22,95.76854175
2015-05-23,95.76854175
2015-05-24,95.76854175
2015-05-25,96.14210984
2015-05-26,96.02345904
2015-05-27,95.89533599
2015-05-28,95.85809983
2015-05-29,96.00251159
2015-05-30,96.00251159
2015-05-31,96.00251159
2015-06-01,95.90297743
2015-06-02,95.85716870
2015-06-03,95.48617040
2015-06-04,94.78258132
2015-06-05,94.05013613
2015-06-06,94.05013613
2015-06-07,94.05013613
2015-06-08,94.34793206
2015-06-09,93.55279052
2015-06-10,93.86195415
2015-06-11,93.16138195
2015-06-12,93.34814686
2015-06-13,93.34814686
2015-06-14,93.34814686
2015-06-15,94.24268339
2015-06-16,94.21031904
2015-06-17,94.17600595
2015-06-18,94.38442979
2015-06-19,94.70211192
2015-06-20,94.70211192
2015-06-21,94.70211192
2015-06-22,94.25921903
2015-06-23,94.22606099
2015-06-24,93.90788842
2015-06-25,94.05074889
2015-06-26,94.14437867
2015-06-27,94.14437867
2015-06-28,94.14437867
2015-06-29,93.92819926
2015-06-30,94.52586636
2015-07-01,93.73083113
2015-07-02,93.39930021
2015-07-03,93.05015653
2015-07-04,93.05015653
2015-07-05,93.05015653
2015-07-06,93.29877250
2015-07-07,93.77184337
2015-07-08,93.47189884
2015-07-09,94.07257571
2015-07-10,93.61764713
2015-07-11,93.61764713
2015-07-12,93.61764713
2015-07-13,93.10058479
2015-07-14,93.04807643
2015-07-15,93.00538113
2015-07-16,93.38334951
2015-07-17,93.66200318
2015-07-18,93.66200318
2015-07-19,93.66200318
2015-07-20,93.66200318
2015-07-21,94.06171861
2015-07-22,93.86777341
2015-07-23,94.16021958
2015-07-24,93.98477725
2015-07-25,93.98477725
2015-07-26,93.98477725
2015-07-27,94.39770040
2015-07-28,94.28477451
2015-07-29,94.20093630
2015-07-30,94.24757754
2015-07-31,93.83379175
2015-08-01,93.83379175
2015-08-02,93.83379175
2015-08-03,94.27130691
2015-08-04,94.65480966
2015-08-05,95.04155255
2015-08-06,94.29544709
2015-08-07,94.26275269
2015-08-08,94.26275269
2015-08-09,94.26275269
2015-08-10,94.46411009
2015-08-11,94.67040950
2015-08-12,94.89515450
2015-08-13,95.59657811
2015-08-14,94.54714794
2015-08-15,94.54714794
2015-08-16,94.54714794
2015-08-17,94.64688762
2015-08-18,94.57253605
2015-08-19,94.92628235
2015-08-20,94.63538465
2015-08-21,94.89564284
2015-08-22,94.89564284
2015-08-23,94.89564284
2015-08-24,95.13240680
2015-08-25,95.14477135
2015-08-26,94.50743810
2015-08-27,93.96234708
2015-08-28,93.87212528
2015-08-29,93.87212528
2015-08-30,93.87212528
2015-08-31,93.57009425
2015-09-01,93.71322197
2015-09-02,93.68995148
2015-09-03,93.81512613
2015-09-04,93.49000878
2015-09-05,93.49000878
2015-09-06,93.49000878
2015-09-07,93.60835788
2015-09-08,93.78362755
2015-09-09,93.53770793
2015-09-10,93.19282140
2015-09-11,93.51532364
2015-09-12,93.51532364
2015-09-13,93.51532364
2015-09-14,92.97172711
2015-09-15,92.77595115
2015-09-16,92.82412785
2015-09-17,92.14633257
2015-09-18,91.77898707
2015-09-19,91.77898707
2015-09-20,91.77898707
2015-09-21,91.77898707
2015-09-22,91.77898707
2015-09-23,91.77898707
2015-09-24,92.80226367
2015-09-25,93.89883684
2015-09-26,93.89883684
2015-09-27,93.89883684
2015-09-28,93.82875169
2015-09-29,94.08563905
2015-09-30,94.89997453
2015-10-01,95.12476220
2015-10-02,95.01767512
2015-10-03,95.01767512
2015-10-04,95.01767512
2015-10-05,94.98784508
2015-10-06,95.52994261
2015-10-07,95.04337126
2015-10-08,94.94640830
2015-10-09,95.23184607
2015-10-10,95.23184607
2015-10-11,95.23184607
2015-10-12,95.23184607
2015-10-13,94.92813829
2015-10-14,95.34742809
2015-10-15,95.73417700
2015-10-16,96.29874241
2015-10-17,96.29874241
2015-10-18,96.29874241
2015-10-19,96.23043145
2015-10-20,95.92089193
2015-10-21,95.79189646
2015-10-22,95.36940352
2015-10-23,95.52904475
2015-10-24,95.52904475
2015-10-25,95.52904475
2015-10-26,95.66820793
2015-10-27,95.34488565
2015-10-28,95.74984255
2015-10-29,95.89205797
2015-10-30,95.43216129
2015-10-31,95.43216129
2015-11-01,95.43216129
2015-11-02,95.02015192
2015-11-03,95.02015192
2015-11-04,95.04041212
2015-11-05,94.58029326
2015-11-06,94.23876836
2015-11-07,94.23876836
2015-11-08,94.23876836
2015-11-09,93.89732453
2015-11-10,92.15304266
2015-11-11,92.70970860
2015-11-12,92.67077099
2015-11-13,92.85047389
2015-11-14,92.85047389
2015-11-15,92.85047389
2015-11-16,93.11104175
2015-11-17,93.74670450
2015-11-18,93.33339712
2015-11-19,93.58810107
2015-11-20,93.51156304
2015-11-21,93.51156304
2015-11-22,93.51156304
2015-11-23,93.51156304
2015-11-24,93.77482343
2015-11-25,93.70692286
2015-11-26,93.91611129
2015-11-27,94.02041490
2015-11-28,94.02041490
2015-11-29,94.02041490
2015-11-30,94.01697789
2015-12-01,93.97176973
2015-12-02,94.00937751
2015-12-03,94.26829381
2015-12-04,94.27575354
2015-12-05,94.27575354
2015-12-06,94.27575354
2015-12-07,93.47438211
2015-12-08,93.35807614
2015-12-09,93.90830922
2015-12-10,93.83009703
2015-12-11,93.87029769
2015-12-12,93.87029769
2015-12-13,93.87029769
2015-12-14,93.85785265
2015-12-15,94.14073318
2015-12-16,94.12118665
2015-12-17,93.79951959
2015-12-18,93.94268017
2015-12-19,93.94268017
2015-12-20,93.94268017
2015-12-21,94.37141737
2015-12-22,94.19510410
2015-12-23,94.19510410
2015-12-24,94.43712033
2015-12-25,94.21253941
2015-12-26,94.21253941
2015-12-27,94.21253941
2015-12-28,94.34307607
2015-12-29,94.29049801
2015-12-30,94.37052066
2015-12-31,94.37052066
2016-01-01,94.37052066
2016-01-02,94.37052066
2016-01-03,94.37052066
2016-01-04,93.92128631
2016-01-05,94.50679865
2016-01-06,94.53941351
2016-01-07,94.93347903
2016-01-08,95.50115133
2016-01-09,95.50115133
2016-01-10,95.50115133
2016-01-11,95.50115133
2016-01-12,95.38422746
2016-01-13,95.67206711
2016-01-14,96.00604672
2016-01-15,96.33926604
2016-01-16,96.33926604
2016-01-17,96.33926604
2016-01-18,96.44544954
2016-01-19,96.79159882
2016-01-20,96.63165409
2016-01-21,97.17304356
2016-01-22,97.12817779
2016-01-23,97.12817779
2016-01-24,97.12817779
2016-01-25,96.80867834
2016-01-26,96.64348798
2016-01-27,97.02873888
2016-01-28,97.04835809
2016-01-29,96.69952864
2016-01-30,96.69952864
2016-01-31,96.69952864
2016-02-01,96.89770746
2016-02-02,96.53382324
2016-02-03,96.91618435
2016-02-04,97.07183329
2016-02-05,97.04820241
2016-02-06,97.04820241
2016-02-07,97.04820241
2016-02-08,97.42640838
2016-02-09,96.79325188
2016-02-10,97.60961275
2016-02-11,97.60961275
2016-02-12,98.06779745
2016-02-13,98.06779745
2016-02-14,98.06779745
2016-02-15,98.52096256
2016-02-16,98.19976403
2016-02-17,98.18079223
2016-02-18,98.33410517
2016-02-19,97.87575604
2016-02-20,97.87575604
2016-02-21,97.87575604
2016-02-22,98.34419283
2016-02-23,97.87417377
2016-02-24,97.88494326
2016-02-25,98.46223743
2016-02-26,98.36777936
2016-02-27,98.36777936
2016-02-28,98.36777936
2016-02-29,98.69269905
2016-03-01,98.35721266
2016-03-02,98.35487412
2016-03-03,97.57311535
2016-03-04,97.04500213
2016-03-05,97.04500213
2016-03-06,97.04500213
2016-03-07,97.39535031
2016-03-08,96.89006440
2016-03-09,96.98323902
2016-03-10,97.28769627
2016-03-11,97.26391925
2016-03-12,97.26391925
2016-03-13,97.26391925
2016-03-14,96.88621690
2016-03-15,96.60116893
2016-03-16,96.74238979
2016-03-17,96.68163218
2016-03-18,97.15645163
2016-03-19,97.15645163
2016-03-20,97.15645163
2016-03-21,97.15645163
2016-03-22,97.48954689
2016-03-23,97.58792145
2016-03-24,97.65533938
2016-03-25,98.12475190
2016-03-26,98.12475190
2016-03-27,98.12475190
2016-03-28,97.78552747
2016-03-29,97.77400452
2016-03-30,98.04607594
2016-03-31,98.66815319
2016-04-01,98.78200469
2016-04-02,98.78200469
2016-04-03,98.78200469
2016-04-04,98.78998657
2016-04-05,99.11045437
2016-04-06,99.37117919
2016-04-07,99.47554685
2016-04-08,99.23235381
2016-04-09,99.23235381
2016-04-10,99.23235381
2016-04-11,99.51201807
2016-04-12,99.04719942
2016-04-13,99.06431547
2016-04-14,98.85963809
2016-04-15,99.09652298
2016-04-16,99.09652298
2016-04-17,99.09652298
2016-04-18,99.05689170
2016-04-19,99.60253896
2016-04-20,99.31221618
2016-04-21,99.42690977
2016-04-22,98.76815598
2016-04-23,98.76815598
2016-04-24,98.76815598
2016-04-25,98.76983227
2016-04-26,98.67911001
2016-04-27,98.65334776
2016-04-28,98.37341297
2016-04-29,98.37341297
2016-04-30,98.37341297
2016-05-01,98.37341297
2016-05-02,99.23686622
2016-05-03,99.23686622
2016-05-04,99.23686622
2016-05-05,99.23686622
2016-05-06,99.48834584
2016-05-07,99.48834584
2016-05-08,99.48834584
2016-05-09,100.14557421
2016-05-10,99.83619409
2016-05-11,99.76914191
2016-05-12,99.85918296
2016-05-13,99.65624444
2016-05-14,99.65624444
2016-05-15,99.65624444
2016-05-16,99.61719992
2016-05-17,99.48325065
2016-05-18,99.26023298
2016-05-19,98.85154704
2016-05-20,98.12656119
2016-05-21,98.12656119
2016-05-22,98.12656119
2016-05-23,98.54400453
2016-05-24,98.53040615
2016-05-25,98.51037127
2016-05-26,98.11950340
2016-05-27,98.36078593
2016-05-28,98.36078593
2016-05-29,98.36078593
2016-05-30,98.56910680
2016-05-31,98.03852310
2016-06-01,98.17909740
2016-06-02,98.42896438
2016-06-03,98.12875023
2016-06-04,98.12875023
2016-06-05,98.12875023
2016-06-06,98.14655746
2016-06-07,99.01414888
2016-06-08,98.80133510
2016-06-09,98.98769675
2016-06-10,99.16003740
2016-06-11,99.16003740
2016-06-12,99.16003740
2016-06-13,98.95938111
2016-06-14,99.36135817
2016-06-15,99.64083186
2016-06-16,99.48874787
2016-06-17,100.30744834
2016-06-18,100.30744834
2016-06-19,100.30744834
2016-06-20,99.96970825
2016-06-21,99.74193107
2016-06-22,99.73613048
2016-06-23,99.64782940
2016-06-24,99.64597984
2016-06-25,99.64597984
2016-06-26,99.64597984
2016-06-27,101.69132956
2016-06-28,101.33304680
2016-06-29,101.63629293
2016-06-30,101.47426201
2016-07-01,101.33442622
2016-07-02,101.33442622
2016-07-03,101.33442622
2016-07-04,101.73476226
2016-07-05,101.73291160
2016-07-06,101.93108050
2016-07-07,102.47387767
2016-07-08,102.48209454
2016-07-09,102.48209454
2016-07-10,102.48209454
2016-07-11,102.67032730
2016-07-12,102.56429914
2016-07-13,102.16513120
2016-07-14,102.02683190
2016-07-15,102.21333460
2016-07-16,102.21333460
2016-07-17,102.21333460
2016-07-18,102.21333460
2016-07-19,101.76412989
2016-07-20,101.49059208
2016-07-21,101.60219591
2016-07-22,101.25210116
2016-07-23,101.25210116
2016-07-24,101.25210116
2016-07-25,101.47869354
2016-07-26,101.36529333
2016-07-27,101.34294897
2016-07-28,101.35723752
2016-07-29,101.76228101
2016-07-30,101.76228101
2016-07-31,101.76228101
2016-08-01,101.68838053
2016-08-02,101.95847280
2016-08-03,101.43477289
2016-08-04,101.10610252
2016-08-05,101.09267846
2016-08-06,101.09267846
2016-08-07,101.09267846
2016-08-08,101.56482898
2016-08-09,100.77940845
2016-08-10,101.06340150
2016-08-11,101.06340150
2016-08-12,101.56624013
2016-08-13,101.56624013
2016-08-14,101.56624013
2016-08-15,101.64406953
2016-08-16,102.12064361
2016-08-17,102.10784881
2016-08-18,102.00870525
2016-08-19,102.25375046
2016-08-20,102.25375046
2016-08-21,102.25375046
2016-08-22,101.98002146
2016-08-23,101.47567865
2016-08-24,101.80735607
2016-08-25,101.91992701
2016-08-26,102.12611938
2016-08-27,102.12611938
2016-08-28,102.12611938
2016-08-29,102.06566817
2016-08-30,101.49809528
2016-08-31,101.61940540
2016-09-01,101.62028177
2016-09-02,101.68713328
2016-09-03,101.68713328
2016-09-04,101.68713328
2016-09-05,101.77901472
2016-09-06,101.76431325
2016-09-07,101.67714438
2016-09-08,102.32482240
2016-09-09,102.27887242
2016-09-10,102.27887242
2016-09-11,102.27887242
2016-09-12,101.90493964
2016-09-13,101.36850470
2016-09-14,101.54129086
2016-09-15,100.84029487
2016-09-16,100.95443176
2016-09-17,100.95443176
2016-09-18,100.95443176
2016-09-19,100.95443176
2016-09-20,101.10828611
2016-09-21,100.83802275
2016-09-22,100.83802275
2016-09-23,100.71733728
2016-09-24,100.71733728
2016-09-25,100.71733728
2016-09-26,101.32739458
2016-09-27,101.53346481
2016-09-28,101.71240150
2016-09-29,101.97796170
2016-09-30,101.87011307
2016-10-01,101.87011307
2016-10-02,101.87011307
2016-10-03,102.16729294
2016-10-04,101.66576790
2016-10-05,101.61655862
2016-10-06,101.33915487
2016-10-07,100.90647701
2016-10-08,100.90647701
2016-10-09,100.90647701
2016-10-10,100.90647701
2016-10-11,100.74489809
2016-10-12,100.50879124
2016-10-13,100.55312004
2016-10-14,100.98762194
2016-10-15,100.98762194
2016-10-16,100.98762194
2016-10-17,100.65547022
2016-10-18,100.62889456
2016-10-19,100.83507763
2016-10-20,101.37281315
2016-10-21,101.30585509
2016-10-22,101.30585509
2016-10-23,101.30585509
2016-10-24,101.41727512
2016-10-25,101.57312558
2016-10-26,101.44771314
2016-10-27,101.40144669
2016-10-28,100.98637832
2016-10-29,100.98637832
2016-10-30,100.98637832
2016-10-31,100.62332926
2016-11-01,100.69175997
2016-11-02,100.58059768
2016-11-03,100.58059768
2016-11-04,100.84630527
2016-11-05,100.84630527
2016-11-06,100.84630527
2016-11-07,100.83830574
2016-11-08,100.59832257
2016-11-09,100.80870837
2016-11-10,101.50418533
2016-11-11,99.00051030
2016-11-12,99.00051030
2016-11-13,99.00051030
2016-11-14,98.37321723
2016-11-15,97.79319831
2016-11-16,97.64144869
2016-11-17,97.71154236
2016-11-18,97.87453186
2016-11-19,97.87453186
2016-11-20,97.87453186
2016-11-21,97.10956135
2016-11-22,96.87549400
2016-11-23,96.87549400
2016-11-24,97.14129943
2016-11-25,96.83740725
2016-11-26,96.83740725
2016-11-27,96.83740725
2016-11-28,96.72849160
2016-11-29,97.07404785
2016-11-30,96.93966533
2016-12-01,97.13502939
2016-12-02,96.70467060
2016-12-03,96.70467060
2016-12-04,96.70467060
2016-12-05,96.28322497
2016-12-06,96.84090290
2016-12-07,96.37197175
2016-12-08,96.48763064
2016-12-09,97.08097158
2016-12-10,97.08097158
2016-12-11,97.08097158
2016-12-12,96.68545972
2016-12-13,96.36317044
2016-12-14,96.29941474
2016-12-15,96.44070948
2016-12-16,95.35118532
2016-12-17,95.35118532
2016-12-18,95.35118532
2016-12-19,95.28003446
2016-12-20,95.35852958
2016-12-21,95.52943257
2016-12-22,95.74417079
2016-12-23,95.74417079
2016-12-24,95.74417079
2016-12-25,95.74417079
2016-12-26,95.91752471
2016-12-27,95.90799981
2016-12-28,95.76829715
2016-12-29,95.80606472
2016-12-30,96.05431759
2016-12-31,96.05431759
2017-01-01,96.05431759
2017-01-02,96.05431759
2017-01-03,96.05431759
2017-01-04,95.99915014
2017-01-05,96.29111716
2017-01-06,97.09725407
2017-01-07,97.09725407
2017-01-08,97.09725407
2017-01-09,97.09725407
2017-01-10,97.34961178
2017-01-11,97.20425976
2017-01-12,96.98155829
2017-01-13,97.10870169
2017-01-14,97.10870169
2017-01-15,97.10870169
2017-01-16,96.70904325
2017-01-17,96.64720623
2017-01-18,96.86050632
2017-01-19,96.83223884
2017-01-20,96.30405093
2017-01-21,96.30405093
2017-01-22,96.30405093
2017-01-23,96.02267495
2017-01-24,96.24379232
2017-01-25,96.40179874
2017-01-26,95.94886530
2017-01-27,95.54629696
2017-01-28,95.54629696
2017-01-29,95.54629696
2017-01-30,95.71223613
2017-01-31,96.04929404
2017-02-01,96.25151104
2017-02-02,95.99570927
2017-02-03,96.28693318
2017-02-04,96.28693318
2017-02-05,96.28693318
2017-02-06,96.12594538
2017-02-07,96.38969383
2017-02-08,96.81319496
2017-02-09,96.90026352
2017-02-10,97.47627260
2017-02-11,97.47627260
2017-02-12,97.47627260
2017-02-13,97.02794735
2017-02-14,97.00662847
2017-02-15,97.03040198
2017-02-16,96.67857712
2017-02-17,96.78920168
2017-02-18,96.78920168
2017-02-19,96.78920168
2017-02-20,96.77210551
2017-02-21,96.98757760
2017-02-22,96.73160120
2017-02-23,96.58696076
2017-02-24,96.96221868
2017-02-25,96.96221868
2017-02-26,96.96221868
2017-02-27,97.25546191
2017-02-28,97.50929672
2017-03-01,97.39687494
2017-03-02,96.95668460
2017-03-03,97.11571228
2017-03-04,97.11571228
2017-03-05,97.11571228
2017-03-06,97.02123841
2017-03-07,97.15975078
2017-03-08,97.02693204
2017-03-09,97.01328219
2017-03-10,96.52270688
2017-03-11,96.52270688
2017-03-12,96.52270688
2017-03-13,96.38494629
2017-03-14,96.66247508
2017-03-15,96.53307186
2017-03-16,96.52185761
2017-03-17,97.42899966
2017-03-18,97.42899966
2017-03-19,97.42899966
2017-03-20,97.42899966
2017-03-21,97.36065809
2017-03-22,97.85378749
2017-03-23,98.31524922
2017-03-24,98.20355828
2017-03-25,98.20355828
2017-03-26,98.20355828
2017-03-27,98.24096519
2017-03-28,98.62881649
2017-03-29,98.64253310
2017-03-30,98.47834783
2017-03-31,98.65919485
2017-04-01,98.65919485
2017-04-02,98.65919485
2017-04-03,98.56901354
2017-04-04,98.41020733
2017-04-05,98.80006586
2017-04-06,98.75516577
2017-04-07,99.00766258
2017-04-08,99.00766258
2017-04-09,99.00766258
2017-04-10,99.04841948
2017-04-11,98.45321633
2017-04-12,98.78986283
2017-04-13,99.33151322
2017-04-14,99.56510925
2017-04-15,99.56510925
2017-04-16,99.56510925
2017-04-17,99.31947287
2017-04-18,99.39340162
2017-04-19,99.27175384
2017-04-20,99.84203750
2017-04-21,99.80907665
2017-04-22,99.80907665
2017-04-23,99.80907665
2017-04-24,99.54316241
2017-04-25,98.98041196
2017-04-26,99.61904031
2017-04-27,99.13804910
2017-04-28,99.35713765
2017-04-29,99.35713765
2017-04-30,99.35713765
2017-05-01,99.53952457
2017-05-02,99.34267122
2017-05-03,99.34267122
2017-05-04,99.34267122
2017-05-05,99.34267122
2017-05-06,99.34267122
2017-05-07,99.34267122
2017-05-08,99.23929146
2017-05-09,99.33368490
2017-05-10,99.67686202
2017-05-11,99.77015278
2017-05-12,99.72702125
2017-05-13,99.72702125
2017-05-14,99.72702125
2017-05-15,99.77667922
2017-05-16,100.14375892
2017-05-17,100.29839140
2017-05-18,100.50953265
2017-05-19,100.42773025
2017-05-20,100.42773025
2017-05-21,100.42773025
2017-05-22,100.40098032
2017-05-23,100.20203728
2017-05-24,100.44173178
2017-05-25,100.08567850
2017-05-26,100.42841800
2017-05-27,100.42841800
2017-05-28,100.42841800
2017-05-29,100.50532658
2017-05-30,100.41693003
2017-05-31,100.51031667
2017-06-01,100.58070837
2017-06-02,100.74529924
2017-06-03,100.74529924
2017-06-04,100.74529924
2017-06-05,100.70904423
2017-06-06,101.34753504
2017-06-07,101.39488572
2017-06-08,101.31311734
2017-06-09,101.17042146
2017-06-10,101.17042146
2017-06-11,101.17042146
2017-06-12,101.23423824
2017-06-13,101.05584023
2017-06-14,101.23153642
2017-06-15,101.16043868
2017-06-16,101.71294533
2017-06-17,101.71294533
2017-06-18,101.71294533
2017-06-19,101.53226347
2017-06-20,101.62380740
2017-06-21,101.56849681
2017-06-22,101.97598434
2017-06-23,102.07957828
2017-06-24,102.07957828
2017-06-25,102.07957828
2017-06-26,102.05914695
2017-06-27,102.02387500
2017-06-28,101.99445335
2017-06-29,101.60023245
2017-06-30,101.61670144
2017-07-01,101.61670144
2017-07-02,101.61670144
2017-07-03,101.11338284
2017-07-04,100.62825337
2017-07-05,100.64441477
2017-07-06,100.70060072
2017-07-07,100.41754301
2017-07-08,100.41754301
2017-07-09,100.41754301
2017-07-10,100.06964452
2017-07-11,100.26614728
2017-07-12,100.29016243
2017-07-13,100.57534754
2017-07-14,100.99811320
2017-07-15,100.99811320
2017-07-16,100.99811320
2017-07-17,100.99811320
2017-07-18,100.79470138
2017-07-19,101.06365823
2017-07-20,100.98888659
2017-07-21,101.15451644
2017-07-22,101.15451644
2017-07-23,101.15451644
2017-07-24,101.27363175
2017-07-25,101.29998173
2017-07-26,101.21495184
2017-07-27,100.66354280
2017-07-28,101.06082577
2017-07-29,101.06082577
2017-07-30,101.06082577
2017-07-31,101.04582339
2017-08-01,101.09980823
2017-08-02,100.94939729
2017-08-03,101.29094464
2017-08-04,101.36938475
2017-08-05,101.36938475
2017-08-06,101.36938475
2017-08-07,101.53001944
2017-08-08,101.38108627
2017-08-09,101.54549780
2017-08-10,101.71456588
2017-08-11,101.71456588
2017-08-12,101.71456588
2017-08-13,101.71456588
2017-08-14,101.47090996
2017-08-15,101.58309102
2017-08-16,101.45178136
2017-08-17,101.33502152
2017-08-18,101.57237763
2017-08-19,101.57237763
2017-08-20,101.57237763
2017-08-21,101.64941703
2017-08-22,101.56196956
2017-08-23,101.71811042
2017-08-24,101.87420622
2017-08-25,102.08384245
2017-08-26,102.08384245
2017-08-27,102.08384245
2017-08-28,102.04727377
2017-08-29,102.29412735
2017-08-30,102.56179098
2017-08-31,102.33237892
2017-09-01,102.37771994
2017-09-02,102.37771994
2017-09-03,102.37771994
2017-09-04,102.78675036
2017-09-05,102.57846391
2017-09-06,102.85219823
2017-09-07,103.17790831
2017-09-08,103.03618406
2017-09-09,103.03618406
2017-09-10,103.03618406
2017-09-11,103.81853688
2017-09-12,103.32764359
2017-09-13,103.37390730
2017-09-14,103.27759704
2017-09-15,102.99882137
2017-09-16,102.99882137
2017-09-17,102.99882137
2017-09-18,102.99882137
2017-09-19,102.77307391
2017-09-20,102.44648667
2017-09-21,102.46121745
2017-09-22,102.25508044
2017-09-23,102.25508044
2017-09-24,102.25508044
2017-09-25,102.43521606
2017-09-26,102.40866291
2017-09-27,102.58533455
2017-09-28,102.42539765
2017-09-29,101.80343356
2017-09-30,101.80343356
2017-10-01,101.80343356
2017-10-02,102.08915701
2017-10-03,101.82546613
2017-10-04,102.00600156
2017-10-05,102.49386985
2017-10-06,102.35554136
2017-10-07,102.35554136
2017-10-08,102.35554136
2017-10-09,102.35554136
2017-10-10,102.27364116
2017-10-11,102.23451576
2017-10-12,102.35373511
2017-10-13,102.50599857
2017-10-14,102.50599857
2017-10-15,102.50599857
2017-10-16,102.52742837
2017-10-17,102.86784025
2017-10-18,102.62638155
2017-10-19,102.57503675
2017-10-20,102.41346106
2017-10-21,102.41346106
2017-10-22,102.41346106
2017-10-23,102.29796602
2017-10-24,102.14723631
2017-10-25,102.33234712
2017-10-26,102.09160792
2017-10-27,101.99834223
2017-10-28,101.99834223
2017-10-29,101.99834223
2017-10-30,101.89848973
2017-10-31,102.46222539
2017-11-01,102.71539982
2017-11-02,102.66275766
2017-11-03,102.66275766
2017-11-04,102.66275766
2017-11-05,102.66275766
2017-11-06,102.94483283
2017-11-07,103.18789660
2017-11-08,103.27567359
2017-11-09,103.43106837
2017-11-10,103.27564416
2017-11-11,103.27564416
2017-11-12,103.27564416
2017-11-13,103.16099188
2017-11-14,102.58233144
2017-11-15,102.29065551
2017-11-16,102.57539536
2017-11-17,102.46692342
2017-11-18,102.46692342
2017-11-19,102.46692342
2017-11-20,102.75068230
2017-11-21,102.93857436
2017-11-22,102.65202981
2017-11-23,102.65202981
2017-11-24,102.89627399
2017-11-25,102.89627399
2017-11-26,102.89627399
2017-11-27,103.07565471
2017-11-28,103.04661521
2017-11-29,103.15590923
2017-11-30,103.40036687
2017-12-01,103.13554416
2017-12-02,103.13554416
2017-12-03,103.13554416
2017-12-04,103.09883172
2017-12-05,102.84595111
2017-12-06,102.85715330
2017-12-07,103.03010668
2017-12-08,102.72626348
2017-12-09,102.72626348
2017-12-10,102.72626348
2017-12-11,102.72931876
2017-12-12,102.93181427
2017-12-13,103.02402728
2017-12-14,102.97341941
2017-12-15,103.26888794
2017-12-16,103.26888794
2017-12-17,103.26888794
2017-12-18,103.24301619
2017-12-19,103.25853805
2017-12-20,103.66252376
2017-12-21,103.21196777
2017-12-22,103.03921643
2017-12-23,103.03921643
2017-12-24,103.03921643
2017-12-25,103.02644719
2017-12-26,103.06239528
2017-12-27,102.96765930
2017-12-28,103.06662842
2017-12-29,103.27573803
2017-12-30,103.27573803
2017-12-31,103.27573803
2018-01-01,103.27573803
2018-01-02,103.27573803
2018-01-03,103.27573803
2018-01-04,103.26740760
2018-01-05,103.02946214
2018-01-06,103.02946214
2018-01-07,103.02946214
2018-01-08,103.02946214
2018-01-09,103.53830683
2018-01-10,103.64732273
2018-01-11,103.41899628
2018-01-12,103.54688514
2018-01-13,103.54688514
2018-01-14,103.54688514
2018-01-15,103.41524567
2018-01-16,103.46957197
2018-01-17,103.57430346
2018-01-18,103.34026458
2018-01-19,103.18674735
2018-01-20,103.18674735
2018-01-21,103.18674735
2018-01-22,102.94246418
2018-01-23,102.91514418
2018-01-24,103.01354886
2018-01-25,103.42527970
2018-01-26,103.23394831
2018-01-27,103.23394831
2018-01-28,103.23394831
2018-01-29,103.12304336
2018-01-30,102.77759416
2018-01-31,102.55968151
2018-02-01,102.29762091
2018-02-02,101.97230598
2018-02-03,101.97230598
2018-02-04,101.97230598
2018-02-05,101.63444328
2018-02-06,100.94104310
2018-02-07,101.34354137
2018-02-08,100.25918767
2018-02-09,99.91130273
2018-02-10,99.91130273
2018-02-11,99.91130273
2018-02-12,99.91130273
2018-02-13,99.64301540
2018-02-14,99.40483222
2018-02-15,99.73663501
2018-02-16,99.16753907
2018-02-17,99.16753907
2018-02-18,99.16753907
2018-02-19,99.43157879
2018-02-20,99.78537255
2018-02-21,99.72495879
2018-02-22,99.67841037
2018-02-23,99.32637872
2018-02-24,99.32637872
2018-02-25,99.32637872
2018-02-26,99.43821128
2018-02-27,100.10080776
2018-02-28,100.48682911
2018-03-01,100.04912054
2018-03-02,100.00733072
2018-03-03,100.00733072
2018-03-04,100.00733072
2018-03-05,100.04242959
2018-03-06,99.85880591
2018-03-07,99.65523914
2018-03-08,99.87140072
2018-03-09,99.81447452
2018-03-10,99.81447452
2018-03-11,99.81447452
2018-03-12,99.86144292
2018-03-13,99.83100795
2018-03-14,100.04310522
2018-03-15,100.29554789
2018-03-16,100.28794619
2018-03-17,100.28794619
2018-03-18,100.28794619
2018-03-19,100.30582883
2018-03-20,100.16610010
2018-03-21,100.16610010
2018-03-22,99.87449194
2018-03-23,99.93532999
2018-03-24,99.93532999
2018-03-25,99.93532999
2018-03-26,100.27630334
2018-03-27,99.87367854
2018-03-28,99.83298381
2018-03-29,100.31992737
2018-03-30,100.44111946
2018-03-31,100.44111946
2018-04-01,100.44111946
2018-04-02,100.57256645
2018-04-03,100.43369092
2018-04-04,100.63138550
2018-04-05,100.27774487
2018-04-06,100.02622833
2018-04-07,100.02622833
2018-04-08,100.02622833
2018-04-09,100.18246930
2018-04-10,100.29516356
2018-04-11,100.33650222
2018-04-12,100.45714482
2018-04-13,100.43637089
2018-04-14,100.43637089
2018-04-15,100.43637089
2018-04-16,100.08742702
2018-04-17,99.98722349
2018-04-18,100.06711378
2018-04-19,100.10133223
2018-04-20,99.94242307
2018-04-21,99.94242307
2018-04-22,99.94242307
2018-04-23,99.74627447
2018-04-24,99.28953269
2018-04-25,99.37823141
2018-04-26,99.31014510
2018-04-27,99.15233900
2018-04-28,99.15233900
2018-04-29,99.15233900
2018-04-30,99.15233900
2018-05-01,99.34101846
2018-05-02,99.44005351
2018-05-03,99.44005351
2018-05-04,99.44005351
2018-05-05,99.44005351
2018-05-06,99.44005351
2018-05-07,99.34145382
2018-05-08,99.59223049
2018-05-09,99.60277691
2018-05-10,99.45064044
2018-05-11,99.54255929
2018-05-12,99.54255929
2018-05-13,99.54255929
2018-05-14,99.54729533
2018-05-15,99.65740977
2018-05-16,99.42393458
2018-05-17,99.10450089
2018-05-18,98.94576739
2018-05-19,98.94576739
2018-05-20,98.94576739
2018-05-21,98.98091589
2018-05-22,99.13349101
2018-05-23,99.24165051
2018-05-24,99.22719547
2018-05-25,99.61907810
2018-05-26,99.61907810
2018-05-27,99.61907810
2018-05-28,99.55375130
2018-05-29,99.81782798
2018-05-30,99.92294713
2018-05-31,100.39110612
2018-06-01,100.25203874
2018-06-02,100.25203874
2018-06-03,100.25203874
2018-06-04,100.10805446
2018-06-05,99.76214529
2018-06-06,99.68346937
2018-06-07,99.72155962
2018-06-08,99.52385624
2018-06-09,99.52385624
2018-06-10,99.52385624
2018-06-11,99.74051151
2018-06-12,99.59771661
2018-06-13,99.56834773
2018-06-14,99.53157923
2018-06-15,99.70979699
2018-06-16,99.70979699
2018-06-17,99.70979699
2018-06-18,99.81860132
2018-06-19,99.93049488
2018-06-20,100.21151132
2018-06-21,99.99648928
2018-06-22,99.90813558
2018-06-23,99.90813558
2018-06-24,99.90813558
2018-06-25,100.04974317
2018-06-26,100.19864110
2018-06-27,100.15800855
2018-06-28,100.21737511
2018-06-29,100.44282251
2018-06-30,100.44282251
2018-07-01,100.44282251
2018-07-02,100.36936998
2018-07-03,100.44311768
2018-07-04,100.33405021
2018-07-05,100.58334782
2018-07-06,100.47768089
2018-07-07,100.47768089
2018-07-08,100.47768089
2018-07-09,100.49179348
2018-07-10,100.56343056
2018-07-11,100.52991418
2018-07-12,100.74830436
2018-07-13,100.62394327
2018-07-14,100.62394327
2018-07-15,100.62394327
2018-07-16,100.62394327
2018-07-17,100.69459134
2018-07-18,100.68839812
2018-07-19,100.59283164
2018-07-20,100.57698606
2018-07-21,100.57698606
2018-07-22,100.57698606
2018-07-23,100.68504819
2018-07-24,100.49770251
2018-07-25,100.17128044
2018-07-26,100.37537351
2018-07-27,100.29939728
2018-07-28,100.29939728
2018-07-29,100.29939728
2018-07-30,100.30641523
2018-07-31,100.32518336
2018-08-01,100.22509795
2018-08-02,100.01002070
2018-08-03,100.07521523
2018-08-04,100.07521523
2018-08-05,100.07521523
2018-08-06,99.91017048
2018-08-07,100.13737650
2018-08-08,100.19488089
2018-08-09,100.22506229
2018-08-10,100.19388287
2018-08-11,100.19388287
2018-08-12,100.19388287
2018-08-13,100.54707753
2018-08-14,100.54403457
2018-08-15,100.21897440
2018-08-16,100.48152386
2018-08-17,100.25047685
2018-08-18,100.25047685
2018-08-19,100.25047685
2018-08-20,100.39048155
2018-08-21,100.50227298
2018-08-22,100.63281950
2018-08-23,100.73910939
2018-08-24,100.80343997
2018-08-25,100.80343997
2018-08-26,100.80343997
2018-08-27,100.68668227
2018-08-28,100.85279264
2018-08-29,100.83854708
2018-08-30,100.72556313
2018-08-31,100.68159501
2018-09-01,100.68159501
2018-09-02,100.68159501
2018-09-03,100.77628253
2018-09-04,100.69263025
2018-09-05,100.59560535
2018-09-06,100.36375260
2018-09-07,100.25312404
2018-09-08,100.25312404
2018-09-09,100.25312404
2018-09-10,100.32429313
2018-09-11,99.85926405
2018-09-12,100.00116207
2018-09-13,99.90674367
2018-09-14,99.90753113
2018-09-15,99.90753113
2018-09-16,99.90753113
2018-09-17,99.90753113
2018-09-18,99.97045229
2018-09-19,100.03317305
2018-09-20,99.97335521
2018-09-21,100.10649832
2018-09-22,100.10649832
2018-09-23,100.10649832
2018-09-24,100.10649832
2018-09-25,100.03255546
2018-09-26,100.20943583
2018-09-27,100.17885021
2018-09-28,100.53172450
2018-09-29,100.53172450
2018-09-30,100.53172450
2018-10-01,100.43859593
2018-10-02,100.44423626
2018-10-03,100.59555440
2018-10-04,100.47462124
2018-10-05,99.85654739
2018-10-06,99.85654739
2018-10-07,99.85654739
2018-10-08,99.85654739
2018-10-09,99.79923303
2018-10-10,99.53875743
2018-10-11,99.38390120
2018-10-12,99.37085418
2018-10-13,99.37085418
2018-10-14,99.37085418
2018-10-15,98.59273567
2018-10-16,98.78776374
2018-10-17,98.54877036
2018-10-18,98.72491821
2018-10-19,98.50402565
2018-10-20,98.50402565
2018-10-21,98.50402565
2018-10-22,98.53056352
2018-10-23,98.52725713
2018-10-24,98.72172954
2018-10-25,98.75593968
2018-10-26,99.08646386
2018-10-27,99.08646386
2018-10-28,99.08646386
2018-10-29,99.14086580
2018-10-30,99.28450713
2018-10-31,99.09201095
2018-11-01,98.97264640
2018-11-02,98.92066290
2018-11-03,98.92066290
2018-11-04,98.92066290
2018-11-05,98.81526986
2018-11-06,98.72831470
2018-11-07,98.68510033
2018-11-08,98.75083418
2018-11-09,98.57063139
2018-11-10,98.57063139
2018-11-11,98.57063139
2018-11-12,98.56723287
2018-11-13,98.73488105
2018-11-14,98.83894910
2018-11-15,98.89765103
2018-11-16,98.86593495
2018-11-17,98.86593495
2018-11-18,98.86593495
2018-11-19,99.06632572
2018-11-20,99.35226254
2018-11-21,99.48886425
2018-11-22,99.36532465
2018-11-23,99.36532465
2018-11-24,99.36532465
2018-11-25,99.36532465
2018-11-26,99.44507337
2018-11-27,99.59256284
2018-11-28,99.61064636
2018-11-29,99.59581334
2018-11-30,99.82989557
2018-12-01,99.82989557
2018-12-02,99.82989557
2018-12-03,99.77198954
2018-12-04,99.61330369
2018-12-05,100.03000805
2018-12-06,100.16654151
2018-12-07,100.31654401
2018-12-08,100.31654401
2018-12-09,100.31654401
2018-12-10,100.39946225
2018-12-11,100.84871219
2018-12-12,100.85848030
2018-12-13,100.63183627
2018-12-14,100.57644790
2018-12-15,100.57644790
2018-12-16,100.57644790
2018-12-17,100.81123869
2018-12-18,100.86968864
2018-12-19,101.08809966
2018-12-20,101.34892778
2018-12-21,101.43456235
2018-12-22,101.43456235
2018-12-23,101.43456235
2018-12-24,101.43456235
2018-12-25,101.14636880
2018-12-26,101.59829391
2018-12-27,101.82786247
2018-12-28,101.44391502
2018-12-29,101.44391502
2018-12-30,101.44391502
2018-12-31,101.44391502
2019-01-01,101.44391502
2019-01-02,101.44391502
2019-01-03,101.44391502
2019-01-04,101.72177599
2019-01-05,101.72177599
2019-01-06,101.72177599
2019-01-07,103.00872267
2019-01-08,102.54006883
2019-01-09,102.29456668
2019-01-10,102.08314611
2019-01-11,102.24439124
2019-01-12,102.24439124
2019-01-13,102.24439124
2019-01-14,102.24439124
2019-01-15,102.09261680
2019-01-16,102.04158917
2019-01-17,102.10441699
2019-01-18,102.13834751
2019-01-19,102.13834751
2019-01-20,102.13834751
2019-01-21,101.82752387
2019-01-22,101.54135360
2019-01-23,101.75212319
2019-01-24,101.86478355
2019-01-25,101.78408841
2019-01-26,101.78408841
2019-01-27,101.78408841
2019-01-28,101.84792464
2019-01-29,101.79371262
2019-01-30,101.81314677
2019-01-31,101.99667260
2019-02-01,102.33488347
2019-02-02,102.33488347
2019-02-03,102.33488347
2019-02-04,102.69971695
2019-02-05,102.33480278
2019-02-06,102.23475987
2019-02-07,102.40439075
2019-02-08,102.43196631
2019-02-09,102.43196631
2019-02-10,102.43196631
2019-02-11,102.43196631
2019-02-12,102.61814204
2019-02-13,102.47789814
2019-02-14,102.45697523
2019-02-15,102.41538764
2019-02-16,102.41538764
2019-02-17,102.41538764
2019-02-18,102.68144377
2019-02-19,102.60291280
2019-02-20,102.60851359
2019-02-21,102.77761642
2019-02-22,102.75830276
2019-02-23,102.75830276
2019-02-24,102.75830276
2019-02-25,102.72752110
2019-02-26,102.88169107
2019-02-27,102.95240906
2019-02-28,103.10261034
2019-03-01,103.07158223
2019-03-02,103.07158223
2019-03-03,103.07158223
2019-03-04,102.79869290
2019-03-05,102.62526595
2019-03-06,102.88779688
2019-03-07,102.90774086
2019-03-08,102.99873188
2019-03-09,102.99873188
2019-03-10,102.99873188
2019-03-11,103.29437851
2019-03-12,103.33321306
2019-03-13,103.23216506
2019-03-14,103.50047361
2019-03-15,103.38828945
2019-03-16,103.38828945
2019-03-17,103.38828945
2019-03-18,103.46572190
2019-03-19,103.60875271
2019-03-20,103.66667508
2019-03-21,103.66667508
2019-03-22,103.69567013
2019-03-23,103.69567013
2019-03-24,103.69567013
2019-03-25,104.33738913
2019-03-26,104.98481348
2019-03-27,105.16233797
2019-03-28,105.25510535
2019-03-29,105.57628078
2019-03-30,105.57628078
2019-03-31,105.57628078
2019-04-01,105.13331543
2019-04-02,104.91434618
2019-04-03,104.67867813
2019-04-04,104.58708690
2019-04-05,104.57574307
2019-04-06,104.57574307
2019-04-07,104.57574307
2019-04-08,104.40647343
2019-04-09,104.60884857
2019-04-10,104.47597284
2019-04-11,104.65115167
2019-04-12,104.87401289
2019-04-13,104.87401289
2019-04-14,104.87401289
2019-04-15,104.74713211
2019-04-16,104.53137501
2019-04-17,104.58568125
2019-04-18,104.38977219
2019-04-19,104.55561633
2019-04-20,104.55561633
2019-04-21,104.55561633
2019-04-22,104.58465728
2019-04-23,104.53878624
2019-04-24,104.60192892
2019-04-25,104.87444498
2019-04-26,105.00039269
2019-04-27,105.00039269
2019-04-28,105.00039269
2019-04-29,105.00039269
2019-04-30,105.00039269
2019-05-01,105.00039269
2019-05-02,105.00039269
2019-05-03,105.00039269
2019-05-04,105.00039269
2019-05-05,105.00039269
2019-05-06,105.00039269
2019-05-07,105.00947701
2019-05-08,105.38561676
2019-05-09,105.07332398
2019-05-10,104.95300651
2019-05-11,104.95300651
2019-05-12,104.95300651
2019-05-13,104.89398850
2019-05-14,105.00364562
2019-05-15,104.95276652
2019-05-16,104.99610907
2019-05-17,105.40501757
2019-05-18,105.40501757
2019-05-19,105.40501757
2019-05-20,105.43666838
2019-05-21,105.31230963
2019-05-22,105.18300654
2019-05-23,105.16905191
2019-05-24,105.31069759
2019-05-25,105.31069759
2019-05-26,105.31069759
2019-05-27,105.42716480
2019-05-28,105.44283823
2019-05-29,105.60433469
2019-05-30,105.96012773
2019-05-31,105.64320692
2019-06-01,105.64320692
2019-06-02,105.64320692
2019-06-03,106.31356018
2019-06-04,106.45906188
2019-06-05,106.63037516
2019-06-06,106.89605594
2019-06-07,107.04985734
2019-06-08,107.04985734
2019-06-09,107.04985734
2019-06-10,106.84334200
2019-06-11,106.88048128
2019-06-12,106.91412693
2019-06-13,107.08834938
2019-06-14,107.12770114
2019-06-15,107.12770114
2019-06-16,107.12770114
2019-06-17,107.31257891
2019-06-18,107.31880658
2019-06-19,107.37512781
2019-06-20,107.44150121
2019-06-21,108.23314813
2019-06-22,108.23314813
2019-06-23,108.23314813
2019-06-24,108.17446000
2019-06-25,108.14515262
2019-06-26,108.51249326
2019-06-27,108.33159458
2019-06-28,107.94538031
2019-06-29,107.94538031
2019-06-30,107.94538031
2019-07-01,108.14756341
2019-07-02,108.09740316
2019-07-03,108.30446492
2019-07-04,108.70857401
2019-07-05,108.67906550
2019-07-06,108.67906550
2019-07-07,108.67906550
2019-07-08,108.72338613
2019-07-09,108.23334808
2019-07-10,108.04333686
2019-07-11,107.88175600
2019-07-12,108.20205434
2019-07-13,108.20205434
2019-07-14,108.20205434
2019-07-15,108.20205434
2019-07-16,107.74275858
2019-07-17,108.10538601
2019-07-18,108.05930468
2019-07-19,108.35557174
2019-07-20,108.35557174
2019-07-21,108.35557174
2019-07-22,108.26735611
2019-07-23,108.23313074
2019-07-24,108.25613309
2019-07-25,108.30337866
2019-07-26,108.39004086
2019-07-27,108.39004086
2019-07-28,108.39004086
2019-07-29,108.14286919
2019-07-30,108.11741625
2019-07-31,108.03233844
2019-08-01,107.89245514
2019-08-02,107.81454837
2019-08-03,107.81454837
2019-08-04,107.81454837
2019-08-05,108.72948322
2019-08-06,109.00337192
2019-08-07,108.94928892
2019-08-08,109.22806553
2019-08-09,109.29007037
2019-08-10,109.29007037
2019-08-11,109.29007037
2019-08-12,109.29007037
2019-08-13,109.41281591
2019-08-14,109.47260553
2019-08-15,109.15601886
2019-08-16,109.56856006
2019-08-17,109.56856006
2019-08-18,109.56856006
2019-08-19,109.71361196
2019-08-20,109.80267473
2019-08-21,109.85243664
2019-08-22,109.94958860
2019-08-23,109.89403470
2019-08-24,109.89403470
2019-08-25,109.89403470
2019-08-26,109.45557629
2019-08-27,110.61279242
2019-08-28,110.24994762
2019-08-29,110.40609980
2019-08-30,110.71197891
2019-08-31,110.71197891
2019-09-01,110.71197891
2019-09-02,110.34892809
2019-09-03,110.53245921
2019-09-04,110.48340502
2019-09-05,110.80240376
2019-09-06,110.64994962
2019-09-07,110.64994962
2019-09-08,110.64994962
2019-09-09,110.35215487
2019-09-10,110.45497372
2019-09-11,109.97873606
2019-09-12,109.56193326
2019-09-13,109.50760588
2019-09-14,109.50760588
2019-09-15,109.50760588
2019-09-16,109.50760588
2019-09-17,109.20340098
2019-09-18,108.89667615
2019-09-19,109.08542371
2019-09-20,109.18471206
2019-09-21,109.18471206
2019-09-22,109.18471206
2019-09-23,109.18471206
2019-09-24,109.28769191
2019-09-25,109.72061609
2019-09-26,110.08791891
2019-09-27,109.82959816
2019-09-28,109.82959816
2019-09-29,109.82959816
2019-09-30,109.77949554
2019-10-01,109.94575307
2019-10-02,109.70289566
2019-10-03,109.87648886
2019-10-04,110.24988037
2019-10-05,110.24988037
2019-10-06,110.24988037
2019-10-07,110.62666727
2019-10-08,110.72218820
2019-10-09,110.27860345
2019-10-10,110.61682208
2019-10-11,110.36035300
2019-10-12,110.36035300
2019-10-13,110.36035300
2019-10-14,110.36035300
2019-10-15,109.77548264
2019-10-16,109.65269920
2019-10-17,109.35103487
2019-10-18,109.37670579
2019-10-19,109.37670579
2019-10-20,109.37670579
2019-10-21,109.22481173
2019-10-22,109.22481173
2019-10-23,109.25386728
2019-10-24,109.33006180
2019-10-25,109.39140416
2019-10-26,109.39140416
2019-10-27,109.39140416
2019-10-28,109.47646462
2019-10-29,109.25591782
2019-10-30,109.07859689
2019-10-31,109.26582168
2019-11-01,109.41400110
2019-11-02,109.41400110
2019-11-03,109.41400110
2019-11-04,109.41400110
2019-11-05,110.00369191
2019-11-06,109.55455740
2019-11-07,109.46534340
2019-11-08,109.65614117
2019-11-09,109.65614117
2019-11-10,109.65614117
2019-11-11,109.15378873
2019-11-12,109.04628153
2019-11-13,109.00600692
2019-11-14,109.13691943
2019-11-15,109.44859788
2019-11-16,109.44859788
2019-11-17,109.44859788
2019-11-18,109.50477905
2019-11-19,109.78196696
2019-11-20,109.98263610
2019-11-21,110.27958603
2019-11-22,110.16876828
2019-11-23,110.16876828
2019-11-24,110.16876828
2019-11-25,109.97490782
2019-11-26,109.90463297
2019-11-27,110.09997450
2019-11-28,110.32826955
2019-11-29,110.10600762
2019-11-30,110.10600762
2019-12-01,110.10600762
2019-12-02,110.08414519
2019-12-03,109.84372351
2019-12-04,109.63998054
2019-12-05,110.08641546
2019-12-06,109.97856776
2019-12-07,109.97856776
2019-12-08,109.97856776
2019-12-09,109.76599712
2019-12-10,109.62878501
2019-12-11,109.60025741
2019-12-12,109.47292109
2019-12-13,109.76331630
2019-12-14,109.76331630
2019-12-15,109.76331630
2019-12-16,109.32403001
2019-12-17,109.94791700
2019-12-18,109.80362300
2019-12-19,109.75047860
2019-12-20,109.62778009
2019-12-21,109.62778009
2019-12-22,109.62778009
2019-12-23,109.65990213
2019-12-24,109.81447577
2019-12-25,109.79806718
2019-12-26,109.93778434
2019-12-27,109.85330122
2019-12-28,109.85330122
2019-12-29,109.85330122
2019-12-30,109.94864510
2019-12-31,109.94864510
2020-01-01,109.94864510
2020-01-02,109.94864510
2020-01-03,109.94864510
2020-01-04,109.94864510
2020-01-05,109.94864510
2020-01-06,110.15934123
2020-01-07,110.57081071
2020-01-08,110.33210049
2020-01-09,110.56182869
2020-01-10,110.12279231
2020-01-11,110.12279231
2020-01-12,110.12279231
2020-01-13,110.12279231
2020-01-14,110.22574699
2020-01-15,110.34427218
2020-01-16,110.56602014
2020-01-17,110.57411479
2020-01-18,110.57411479
2020-01-19,110.57411479
2020-01-20,110.54380952
2020-01-21,110.67807194
2020-01-22,110.75483914
2020-01-23,110.70494863
2020-01-24,110.97758636
2020-01-25,110.97758636
2020-01-26,110.97758636
2020-01-27,110.84096762
2020-01-28,111.44637445
2020-01-29,111.09226407
2020-01-30,111.01073424
2020-01-31,111.50076892
2020-02-01,111.50076892
2020-02-02,111.50076892
2020-02-03,111.29485376
2020-02-04,111.55008981
2020-02-05,111.32264208
2020-02-06,111.38508774
2020-02-07,111.16188261
2020-02-08,111.16188261
2020-02-09,111.16188261
2020-02-10,111.56329061
2020-02-11,111.56329061
2020-02-12,111.72325151
2020-02-13,111.64067864
2020-02-14,111.90300856
2020-02-15,111.90300856
2020-02-16,111.90300856
2020-02-17,111.81737881
2020-02-18,111.84105592
2020-02-19,111.93886886
2020-02-20,111.68451935
2020-02-21,111.79201425
2020-02-22,111.79201425
2020-02-23,111.79201425
2020-02-24,111.79201425
2020-02-25,112.05603021
2020-02-26,112.18378607
2020-02-27,111.57514932
2020-02-28,111.78199615
2020-02-29,111.78199615
2020-03-01,111.78199615
2020-03-02,111.69323599
2020-03-03,112.13266834
2020-03-04,112.13377700
2020-03-05,113.01668472
2020-03-06,112.73838317
2020-03-07,112.73838317
2020-03-08,112.73838317
2020-03-09,113.20858667
2020-03-10,113.29830278
2020-03-11,112.44512407
2020-03-12,112.70221950
2020-03-13,112.41514362
2020-03-14,112.41514362
2020-03-15,112.41514362
2020-03-16,111.50828414
2020-03-17,112.10795863
2020-03-18,112.45562144
2020-03-19,112.49651222
2020-03-20,112.49651222
2020-03-21,112.49651222
2020-03-22,112.49651222
2020-03-23,111.86212133
2020-03-24,113.06795126
2020-03-25,113.17228562
2020-03-26,112.40142052
2020-03-27,112.87100421
2020-03-28,112.87100421
2020-03-29,112.87100421
2020-03-30,113.09333819
2020-03-31,113.31998550
2020-04-01,113.36736175
2020-04-02,113.71596593
2020-04-03,113.83023285
2020-04-04,113.83023285
2020-04-05,113.83023285
2020-04-06,113.85871932
2020-04-07,113.66450276
2020-04-08,113.17721224
2020-04-09,112.95438102
2020-04-10,113.10684820
2020-04-11,113.10684820
2020-04-12,113.10684820
2020-04-13,113.27391369
2020-04-14,113.21758506
2020-04-15,113.06265155
2020-04-16,113.29284677
2020-04-17,113.64462457
2020-04-18,113.64462457
2020-04-19,113.64462457
2020-04-20,113.48418598
2020-04-21,113.72807314
2020-04-22,113.80183012
2020-04-23,114.09161726
2020-04-24,114.20229138
2020-04-25,114.20229138
2020-04-26,114.20229138
2020-04-27,114.39839327
2020-04-28,114.34415425
2020-04-29,114.34415425
2020-04-30,114.23132115
2020-05-01,114.42159523
2020-05-02,114.42159523
2020-05-03,114.42159523
2020-05-04,114.42159523
2020-05-05,114.42159523
2020-05-06,114.42159523
2020-05-07,114.43654853
2020-05-08,114.29065646
2020-05-09,114.29065646
2020-05-10,114.29065646
2020-05-11,114.78479588
2020-05-12,114.69527981
2020-05-13,114.68341952
2020-05-14,114.60554168
2020-05-15,114.71340876
2020-05-16,114.71340876
2020-05-17,114.71340876
2020-05-18,114.72575617
2020-05-19,114.73953496
2020-05-20,114.43754567
2020-05-21,114.62660348
2020-05-22,114.68716931
2020-05-23,114.68716931
2020-05-24,114.68716931
2020-05-25,114.84735632
2020-05-26,114.74673591
2020-05-27,114.64550209
2020-05-28,114.65645773
2020-05-29,114.57782553
2020-05-30,114.57782553
2020-05-31,114.57782553
2020-06-01,114.72479703
2020-06-02,114.82127944
2020-06-03,114.88230821
2020-06-04,114.84057928
2020-06-05,114.63772063
2020-06-06,114.63772063
2020-06-07,114.63772063
2020-06-08,114.42996143
2020-06-09,114.22523730
2020-06-10,114.37845218
2020-06-11,114.53715583
2020-06-12,114.90619237
2020-06-13,114.90619237
2020-06-14,114.90619237
2020-06-15,114.76895990
2020-06-16,114.88073649
2020-06-17,114.75019257
2020-06-18,114.93228116
2020-06-19,115.05056142
2020-06-20,115.05056142
2020-06-21,115.05056142
2020-06-22,115.04964734
2020-06-23,115.06192555
2020-06-24,115.04315734
2020-06-25,115.03392513
2020-06-26,115.06436564
2020-06-27,115.06436564
2020-06-28,115.06436564
2020-06-29,115.14201855
2020-06-30,115.23113341
2020-07-01,115.36520725
2020-07-02,115.27800315
2020-07-03,115.27922245
2020-07-04,115.27922245
2020-07-05,115.27922245
2020-07-06,115.39415388
2020-07-07,115.33760001
2020-07-08,115.29686531
2020-07-09,115.31128733
2020-07-10,115.41953177
2020-07-11,115.41953177
2020-07-12,115.41953177
2020-07-13,115.47488155
2020-07-14,115.39302764
2020-07-15,115.43286062
2020-07-16,115.47196119
2020-07-17,115.51807965
2020-07-18,115.51807965
2020-07-19,115.51807965
2020-07-20,115.62393453
2020-07-21,115.60126634
2020-07-22,115.63186854
2020-07-23,115.63186854
2020-07-24,115.63186854
2020-07-25,115.63186854
2020-07-26,115.63186854
2020-07-27,115.73797315
2020-07-28,115.72851169
2020-07-29,115.67198942
2020-07-30,115.71264199
2020-07-31,115.81397317
2020-08-01,115.81397317
2020-08-02,115.81397317
2020-08-03,116.02734941
2020-08-04,116.03873610
2020-08-05,116.07992034
2020-08-06,116.17621386
2020-08-07,116.02266841
2020-08-08,116.02266841
2020-08-09,116.02266841
2020-08-10,116.02266841
2020-08-11,116.03457918
2020-08-12,115.81949482
2020-08-13,115.65063417
2020-08-14,115.67729881
2020-08-15,115.67729881
2020-08-16,115.67729881
2020-08-17,115.52655486
2020-08-18,115.55694712
2020-08-19,115.59053883
2020-08-20,115.70687562
2020-08-21,115.81123836
2020-08-22,115.81123836
2020-08-23,115.81123836
2020-08-24,115.68004449
2020-08-25,115.71456307
2020-08-26,115.85834061
2020-08-27,115.83263049
2020-08-28,115.96241041
2020-08-29,115.96241041
2020-08-30,115.96241041
2020-08-31,115.77478172
2020-09-01,115.83974052
2020-09-02,115.86173049
2020-09-03,115.92978848
2020-09-04,115.97482651
2020-09-05,115.97482651
2020-09-06,115.97482651
2020-09-07,115.90206414
2020-09-08,115.71031889
2020-09-09,115.74694711
2020-09-10,115.67530774
2020-09-11,115.76322606
2020-09-12,115.76322606
2020-09-13,115.76322606
2020-09-14,115.77185250
2020-09-15,115.96451133
2020-09-16,115.94743811
2020-09-17,116.06426872
2020-09-18,116.06497161
2020-09-19,116.06497161
2020-09-20,116.06497161
2020-09-21,116.06497161
2020-09-22,116.06497161
2020-09-23,115.99506870
2020-09-24,116.05201196
2020-09-25,115.80731769
2020-09-26,115.80731769
2020-09-27,115.80731769
2020-09-28,115.71262483
2020-09-29,115.70123570
2020-09-30,115.80479733
2020-10-01,115.83530344
2020-10-02,115.78702908
2020-10-03,115.78702908
2020-10-04,115.78702908
2020-10-05,115.86600371
2020-10-06,115.82850032
2020-10-07,115.83166638
2020-10-08,115.78727088
2020-10-09,115.83730893
2020-10-10,115.83730893
2020-10-11,115.83730893
2020-10-12,115.89106578
2020-10-13,115.90844446
2020-10-14,116.05190805
2020-10-15,116.07013980
2020-10-16,116.05389381
2020-10-17,116.05389381
2020-10-18,116.05389381
2020-10-19,115.95579136
2020-10-20,115.97523100
2020-10-21,115.99429686
2020-10-22,115.87687514
2020-10-23,115.89735105
2020-10-24,115.89735105
2020-10-25,115.89735105
2020-10-26,115.88815089
2020-10-27,115.95843879
2020-10-28,115.81634552
2020-10-29,115.83489606
2020-10-30,115.65941256
2020-10-31,115.65941256
2020-11-01,115.65941256
2020-11-02,115.61907750
2020-11-03,115.61907750
2020-11-04,115.47577794
2020-11-05,115.67366347
2020-11-06,115.95418703
2020-11-07,115.95418703
2020-11-08,115.95418703
2020-11-09,116.18341130
2020-11-10,116.09767538
2020-11-11,115.97321995
2020-11-12,115.85988732
2020-11-13,116.03387295
2020-11-14,116.03387295
2020-11-15,116.03387295
2020-11-16,116.09130032
2020-11-17,116.06146520
2020-11-18,116.14914372
2020-11-19,116.23829307
2020-11-20,116.17823937
2020-11-21,116.17823937
2020-11-22,116.17823937
2020-11-23,116.17823937
2020-11-24,116.17934260
2020-11-25,116.16552272
2020-11-26,116.27915758
2020-11-27,116.33511309
2020-11-28,116.33511309
2020-11-29,116.33511309
2020-11-30,116.36438615
2020-12-01,116.39058862
2020-12-02,116.36601193
2020-12-03,116.35256235
2020-12-04,116.35071886
2020-12-05,116.35071886
2020-12-06,116.35071886
2020-12-07,116.38018363
2020-12-08,116.36322541
2020-12-09,116.39726852
2020-12-10,116.32533175
2020-12-11,116.41479012
2020-12-12,116.41479012
2020-12-13,116.41479012
2020-12-14,116.45920120
2020-12-15,116.44388821
2020-12-16,116.51188306
2020-12-17,116.49882313
2020-12-18,116.52864485
2020-12-19,116.52864485
2020-12-20,116.52864485
2020-12-21,116.51742734
2020-12-22,116.48729244
2020-12-23,116.33981137
2020-12-24,116.42624941
2020-12-25,116.46481747
2020-12-26,116.46481747
2020-12-27,116.46481747
2020-12-28,116.51676520
2020-12-29,116.48327082
2020-12-30,116.58610528
2020-12-31,116.58610528
2021-01-01,116.58610528
2021-01-02,116.58610528
2021-01-03,116.58610528
2021-01-04,116.69613202
2021-01-05,116.77070983
2021-01-06,116.82239476
2021-01-07,116.58924857
2021-01-08,116.59845807
2021-01-09,116.59845807
2021-01-10,116.59845807
2021-01-11,116.59845807
2021-01-12,116.56987792
2021-01-13,116.59663525
2021-01-14,116.58949977
2021-01-15,116.66803644
2021-01-16,116.66803644
2021-01-17,116.66803644
2021-01-18,116.80865899
2021-01-19,116.75551701
2021-01-20,116.66736881
2021-01-21,116.80246332
2021-01-22,116.86085638
2021-01-23,116.86085638
2021-01-24,116.86085638
2021-01-25,116.90198474
2021-01-26,116.87423244
2021-01-27,116.90354730
2021-01-28,116.92932687
2021-01-29,116.79513375
2021-01-30,116.79513375
2021-01-31,116.79513375
2021-02-01,116.75493322
2021-02-02,116.58170416
2021-02-03,116.70300824
2021-02-04,116.83986271
2021-02-05,116.84680814
2021-02-06,116.84680814
2021-02-07,116.84680814
2021-02-08,116.94949008
2021-02-09,117.03881704
2021-02-10,117.21632525
2021-02-11,117.21632525
2021-02-12,117.24861870
2021-02-13,117.24861870
2021-02-14,117.24861870
2021-02-15,117.27390278
2021-02-16,117.30900169
2021-02-17,117.33103690
2021-02-18,117.18123227
2021-02-19,117.15199028
2021-02-20,117.15199028
2021-02-21,117.15199028
2021-02-22,117.07798818
2021-02-23,117.07798818
2021-02-24,116.98496340
2021-02-25,116.96127757
2021-02-26,116.81157567
2021-02-27,116.81157567
2021-02-28,116.81157567
2021-03-01,116.35523677
2021-03-02,116.11912512
2021-03-03,116.43919344
2021-03-04,116.44661679
2021-03-05,116.28618829
2021-03-06,116.28618829
2021-03-07,116.28618829
2021-03-08,115.94728673
2021-03-09,115.91902574
2021-03-10,115.95383425
2021-03-11,116.17035763
2021-03-12,116.24001977
2021-03-13,116.24001977
2021-03-14,116.24001977
2021-03-15,116.30470002
2021-03-16,116.31685595
2021-03-17,116.52094899
2021-03-18,116.53729595
2021-03-19,116.68939588
2021-03-20,116.68939588
2021-03-21,116.68939588
2021-03-22,116.65329708
2021-03-23,116.54559506
2021-03-24,116.37359824
2021-03-25,116.43601522
2021-03-26,116.27484915
2021-03-27,116.27484915
2021-03-28,116.27484915
2021-03-29,116.41977610
2021-03-30,116.52008117
2021-03-31,116.39358814
2021-04-01,116.41684556
2021-04-02,116.36541481
2021-04-03,116.36541481
2021-04-04,116.36541481
2021-04-05,116.50952046
2021-04-06,116.34073079
2021-04-07,116.62701008
2021-04-08,116.73826105
2021-04-09,116.83434773
2021-04-10,116.83434773
2021-04-11,116.83434773
2021-04-12,117.01066677
2021-04-13,117.08197611
2021-04-14,116.90151122
2021-04-15,117.08978625
2021-04-16,117.07856483
2021-04-17,117.07856483
2021-04-18,117.07856483
2021-04-19,117.28682652
2021-04-20,117.40429772
2021-04-21,117.34005468
2021-04-22,117.19726474
2021-04-23,117.24615780
2021-04-24,117.24615780
2021-04-25,117.24615780
2021-04-26,117.29671047
2021-04-27,117.21905172
2021-04-28,117.25937308
2021-04-29,117.25937308
2021-04-30,117.13027063
2021-05-01,117.13027063
2021-05-02,117.13027063
2021-05-03,117.13027063
2021-05-04,117.13027063
2021-05-05,117.13027063
2021-05-06,117.18403799
2021-05-07,117.32294900
2021-05-08,117.32294900
2021-05-09,117.32294900
2021-05-10,117.57771989
2021-05-11,117.87844396
2021-05-12,117.82629854
2021-05-13,117.41265542
2021-05-14,117.09969880
2021-05-15,117.09969880
2021-05-16,117.09969880
2021-05-17,117.18728422
2021-05-18,117.44606105
2021-05-19,117.33420296
2021-05-20,117.41570693
2021-05-21,117.20460464
2021-05-22,117.20460464
2021-05-23,117.20460464
2021-05-24,117.40109746
2021-05-25,117.51279967
2021-05-26,117.65104655
2021-05-27,117.75550480
2021-05-28,117.81189332
2021-05-29,117.81189332
2021-05-30,117.81189332
2021-05-31,117.76723837
2021-06-01,117.94386885
2021-06-02,117.82028785
2021-06-03,117.83635771
2021-06-04,117.94746679
2021-06-05,117.94746679
2021-06-06,117.94746679
2021-06-07,117.85676979
2021-06-08,118.00608006
2021-06-09,118.02771860
2021-06-10,118.05644065
2021-06-11,118.10099704
2021-06-12,118.10099704
2021-06-13,118.10099704
2021-06-14,118.17053833
2021-06-15,118.16048344
2021-06-16,118.16898166
2021-06-17,118.18499580
2021-06-18,117.79190151
2021-06-19,117.79190151
2021-06-20,117.79190151
2021-06-21,117.72778302
2021-06-22,117.36655098
2021-06-23,117.24996245
2021-06-24,117.57406902
2021-06-25,117.46634683
2021-06-26,117.46634683
2021-06-27,117.46634683
2021-06-28,117.50155208
2021-06-29,117.57807132
2021-06-30,117.57092669
2021-07-01,117.56606948
2021-07-02,117.47480694
2021-07-03,117.47480694
2021-07-04,117.47480694
2021-07-05,117.48275998
2021-07-06,117.68723966
2021-07-07,117.66650105
2021-07-08,117.71860954
2021-07-09,117.80563455
2021-07-10,117.80563455
2021-07-11,117.80563455
2021-07-12,117.66635118
2021-07-13,117.71730565
2021-07-14,117.88812923
2021-07-15,117.78602844
2021-07-16,117.88689533
2021-07-17,117.88689533
2021-07-18,117.88689533
2021-07-19,117.69862147
2021-07-20,117.65694168
2021-07-21,117.54434140
2021-07-22,117.54434140
2021-07-23,117.54434140
2021-07-24,117.54434140
2021-07-25,117.54434140
2021-07-26,117.70343367
2021-07-27,117.82965354
2021-07-28,117.95602879
2021-07-29,117.75764609
2021-07-30,117.89632774
2021-07-31,117.89632774
2021-08-01,117.89632774
2021-08-02,118.09592104
2021-08-03,118.07907418
2021-08-04,118.23947338
2021-08-05,118.29533148
2021-08-06,118.16680526
2021-08-07,118.16680526
2021-08-08,118.16680526
2021-08-09,118.16680526
2021-08-10,118.10708080
2021-08-11,117.99436413
2021-08-12,117.88409486
2021-08-13,118.08512591
2021-08-14,118.08512591
2021-08-15,118.08512591
2021-08-16,118.10230399
2021-08-17,118.29494396
2021-08-18,118.18132155
2021-08-19,118.01224249
2021-08-20,118.02647583
2021-08-21,118.02647583
2021-08-22,118.02647583
2021-08-23,117.84816521
2021-08-24,117.77920306
2021-08-25,118.06450127
2021-08-26,118.13445165
2021-08-27,118.05013330
2021-08-28,118.05013330
2021-08-29,118.05013330
2021-08-30,117.97938113
2021-08-31,118.14240492
2021-09-01,118.30432594
2021-09-02,118.28774204
2021-09-03,118.45362132
2021-09-04,118.45362132
2021-09-05,118.45362132
2021-09-06,118.52991588
2021-09-07,118.62147076
2021-09-08,118.80480867
2021-09-09,118.73194865
2021-09-10,118.72277198
2021-09-11,118.72277198
2021-09-12,118.72277198
2021-09-13,118.70160549
2021-09-14,118.63954509
2021-09-15,118.73872550
2021-09-16,118.78793285
2021-09-17,118.70935915
2021-09-18,118.70935915
2021-09-19,118.70935915
2021-09-20,118.70935915
2021-09-21,118.59608181
2021-09-22,118.55193477
2021-09-23,118.55193477
2021-09-24,118.22356903
2021-09-25,118.22356903
2021-09-26,118.22356903
2021-09-27,118.09668263
2021-09-28,118.33892184
2021-09-29,118.24771756
2021-09-30,117.97546898
2021-10-01,117.96478288
2021-10-02,117.96478288
2021-10-03,117.96478288
2021-10-04,117.93693022
2021-10-05,117.89841768
2021-10-06,117.68825090
2021-10-07,117.59589540
2021-10-08,117.49839500
2021-10-09,117.49839500
2021-10-10,117.49839500
2021-10-11,117.50995191
2021-10-12,117.47507719
2021-10-13,117.38393533
2021-10-14,117.27136942
2021-10-15,117.24154356
2021-10-16,117.24154356
2021-10-17,117.24154356
2021-10-18,117.36721243
2021-10-19,117.18112143
2021-10-20,117.16478005
2021-10-21,117.21163565
2021-10-22,117.30203852
2021-10-23,117.30203852
2021-10-24,117.30203852
2021-10-25,116.95330836
2021-10-26,116.94415548
2021-10-27,116.95777456
2021-10-28,116.93695093
2021-10-29,116.69369529
2021-10-30,116.69369529
2021-10-31,116.69369529
2021-11-01,116.55493587
2021-11-02,116.71877073
2021-11-03,116.71877073
2021-11-04,117.15095396
2021-11-05,117.24160431
2021-11-06,117.24160431
2021-11-07,117.24160431
2021-11-08,117.56591921
2021-11-09,117.84080937
2021-11-10,117.70174413
2021-11-11,117.54380098
2021-11-12,116.98397888
2021-11-13,116.98397888
2021-11-14,116.98397888
2021-11-15,116.99167666
2021-11-16,117.22085353
2021-11-17,117.18222258
2021-11-18,117.21796187
2021-11-19,117.32693519
2021-11-20,117.32693519
2021-11-21,117.32693519
2021-11-22,117.32348918
2021-11-23,117.32348918
2021-11-24,117.19520240
2021-11-25,117.03100044
2021-11-26,116.65984095
2021-11-27,116.65984095
2021-11-28,116.65984095
2021-11-29,117.05091297
2021-11-30,116.43166144
2021-12-01,116.70264810
2021-12-02,116.12663651
2021-12-03,116.27293738
2021-12-04,116.27293738
2021-12-05,116.27293738
2021-12-06,116.18016460
2021-12-07,116.15828497
2021-12-08,116.10413337
2021-12-09,116.22585149
2021-12-10,116.26085395
2021-12-11,116.26085395
2021-12-12,116.26085395
2021-12-13,116.21682236
2021-12-14,116.26381893
2021-12-15,116.36239728
2021-12-16,116.27681471
2021-12-17,116.32774116
2021-12-18,116.32774116
2021-12-19,116.32774116
2021-12-20,116.59950556
2021-12-21,116.57466590
2021-12-22,116.25854770
2021-12-23,116.42468291
2021-12-24,116.43939573
2021-12-25,116.43939573
2021-12-26,116.43939573
2021-12-27,116.53559074
2021-12-28,116.53527889
2021-12-29,116.58124507
2021-12-30,116.74002080
2021-12-31,116.74002080
2022-01-01,116.74002080
2022-01-02,116.74002080
2022-01-03,116.74002080
2022-01-04,116.64222395
2022-01-05,116.54382819
2022-01-06,116.82170725
2022-01-07,116.43719876
2022-01-08,116.43719876
2022-01-09,116.43719876
2022-01-10,116.43719876
2022-01-11,116.11001361
2022-01-12,115.83183120
2022-01-13,115.84781159
2022-01-14,115.99939486
2022-01-15,115.99939486
2022-01-16,115.99939486
2022-01-17,115.94427520
2022-01-18,115.61928328
2022-01-19,115.51966154
2022-01-20,115.22994967
2022-01-21,115.07672806
2022-01-22,115.07672806
2022-01-23,115.07672806
2022-01-24,115.28227385
2022-01-25,115.01401085
2022-01-26,115.05509029
2022-01-27,114.99919319
2022-01-28,114.54709525
2022-01-29,114.54709525
2022-01-30,114.54709525
2022-01-31,114.36548175
2022-02-01,114.44719188
2022-02-02,114.59821605
2022-02-03,114.63574055
2022-02-04,114.68641906
2022-02-05,114.68641906
2022-02-06,114.68641906
2022-02-07,114.48296432
2022-02-08,114.26367964
2022-02-09,114.18764996
2022-02-10,114.13025194
2022-02-11,114.13025194
2022-02-12,114.13025194
2022-02-13,114.13025194
2022-02-14,114.12530359
2022-02-15,113.70624107
2022-02-16,113.57292744
2022-02-17,113.56990901
2022-02-18,113.78877924
2022-02-19,113.78877924
2022-02-20,113.78877924
2022-02-21,113.77259654
2022-02-22,113.87120132
2022-02-23,113.87120132
2022-02-24,113.87568682
2022-02-25,113.86567988
2022-02-26,113.86567988
2022-02-27,113.86567988
2022-02-28,113.51710435
2022-03-01,113.79642374
2022-03-02,113.97290959
2022-03-03,114.57292852
2022-03-04,114.13162304
2022-03-05,114.13162304
2022-03-06,114.13162304
2022-03-07,114.01205384
2022-03-08,114.26039957
2022-03-09,113.98384004
2022-03-10,113.82825768
2022-03-11,113.52204851
2022-03-12,113.52204851
2022-03-13,113.52204851
2022-03-14,113.47950964
2022-03-15,113.15632045
2022-03-16,112.94363636
2022-03-17,113.01328102
2022-03-18,112.82749950
2022-03-19,112.82749950
2022-03-20,112.82749950
2022-03-21,112.82749950
2022-03-22,112.83684489
2022-03-23,112.19976569
2022-03-24,112.13976182
2022-03-25,112.21665516
2022-03-26,112.21665516
2022-03-27,112.21665516
2022-03-28,112.15043836
2022-03-29,111.40581306
2022-03-30,111.44906860
2022-03-31,111.73180229
2022-04-01,111.81255623
2022-04-02,111.81255623
2022-04-03,111.81255623
2022-04-04,111.72240165
2022-04-05,111.43355846
2022-04-06,111.57233380
2022-04-07,111.11669147
2022-04-08,111.45052946
2022-04-09,111.45052946
2022-04-10,111.45052946
2022-04-11,111.36511244
2022-04-12,111.06720007
2022-04-13,111.16106196
2022-04-14,111.57096326
2022-04-15,111.79357980
2022-04-16,111.79357980
2022-04-17,111.79357980
2022-04-18,111.34862313
2022-04-19,111.21216328
2022-04-20,111.31115323
2022-04-21,110.88385253
2022-04-22,110.97463114
2022-04-23,110.97463114
2022-04-24,110.97463114
2022-04-25,110.71804303
2022-04-26,110.84930780
2022-04-27,110.84319590
2022-04-28,111.05207713
2022-04-29,111.05207713
2022-04-30,111.05207713
2022-05-01,111.05207713
2022-05-02,110.96822748
2022-05-03,110.96822748
2022-05-04,110.96822748
2022-05-05,110.96822748
2022-05-06,110.55551700
2022-05-07,110.55551700
2022-05-08,110.55551700
2022-05-09,110.63358722
2022-05-10,110.81021452
2022-05-11,111.15452280
2022-05-12,111.05665880
2022-05-13,111.14586984
2022-05-14,111.14586984
2022-05-15,111.14586984
2022-05-16,111.14712612
2022-05-17,111.13895958
2022-05-18,111.11224700
2022-05-19,110.86947330
2022-05-20,110.93634877
2022-05-21,110.93634877
2022-05-22,110.93634877
2022-05-23,111.12212289
2022-05-24,111.19554117
2022-05-25,111.20132990
2022-05-26,111.42056799
2022-05-27,111.54557151
2022-05-28,111.54557151
2022-05-29,111.54557151
2022-05-30,111.63157705
2022-05-31,111.61958525
2022-06-01,111.42512049
2022-06-02,111.40925901
2022-06-03,111.10849111
2022-06-04,111.10849111
2022-06-05,111.10849111
2022-06-06,111.08381791
2022-06-07,110.97478470
2022-06-08,110.83237975
2022-06-09,110.90929365
2022-06-10,110.87611835
2022-06-11,110.87611835
2022-06-12,110.87611835
2022-06-13,110.82043259
2022-06-14,109.93380297
2022-06-15,109.56728312
2022-06-16,109.59295999
2022-06-17,109.86762209
2022-06-18,109.86762209
2022-06-19,109.86762209
2022-06-20,109.91600219
2022-06-21,109.66328002
2022-06-22,109.52630949
2022-06-23,109.73644831
2022-06-24,109.99902996
2022-06-25,109.99902996
2022-06-26,109.99902996
2022-06-27,110.17936094
2022-06-28,110.05156478
2022-06-29,109.96618546
2022-06-30,109.98354472
2022-07-01,110.00400705
2022-07-02,110.00400705
2022-07-03,110.00400705
2022-07-04,110.59108348
2022-07-05,110.92336313
2022-07-06,110.84389286
2022-07-07,111.00113723
2022-07-08,110.60727312
2022-07-09,110.60727312
2022-07-10,110.60727312
2022-07-11,110.60885580
2022-07-12,110.44853070
2022-07-13,110.60827307
2022-07-14,110.65312218
2022-07-15,110.14239141
2022-07-16,110.14239141
2022-07-17,110.14239141
2022-07-18,110.14239141
2022-07-19,110.36409780
2022-07-20,110.39324518
2022-07-21,110.22488941
2022-07-22,110.26821066
2022-07-23,110.26821066
2022-07-24,110.26821066
2022-07-25,110.42751757
2022-07-26,110.74533095
2022-07-27,110.65228007
2022-07-28,110.56411311
2022-07-29,110.72463529
2022-07-30,110.72463529
2022-07-31,110.72463529
2022-08-01,111.26802042
2022-08-02,111.15381504
2022-08-03,111.35276347
2022-08-04,110.80816116
2022-08-05,110.71876014
2022-08-06,110.71876014
2022-08-07,110.71876014
2022-08-08,110.81918826
2022-08-09,110.43663965
2022-08-10,110.51964074
2022-08-11,110.51964074
2022-08-12,110.31250682
2022-08-13,110.31250682
2022-08-14,110.31250682
2022-08-15,110.42567333
2022-08-16,110.44161825
2022-08-17,110.61021125
2022-08-18,110.46812170
2022-08-19,110.27578941
2022-08-20,110.27578941
2022-08-21,110.27578941
2022-08-22,110.32827991
2022-08-23,110.19127889
2022-08-24,109.83845787
2022-08-25,109.91615210
2022-08-26,109.82025729
2022-08-27,109.82025729
2022-08-28,109.82025729
2022-08-29,109.86745815
2022-08-30,109.51609707
2022-08-31,109.58290605
2022-09-01,109.52276038
2022-09-02,109.44368462
2022-09-03,109.44368462
2022-09-04,109.44368462
2022-09-05,109.42141152
2022-09-06,109.72956246
2022-09-07,109.54807053
2022-09-08,109.22334354
2022-09-09,109.41948540
2022-09-10,109.41948540
2022-09-11,109.41948540
2022-09-12,109.37177325
2022-09-13,109.21026045
2022-09-14,109.28562492
2022-09-15,108.66597707
2022-09-16,108.50048292
2022-09-17,108.50048292
2022-09-18,108.50048292
2022-09-19,108.50048292
2022-09-20,108.52372698
2022-09-21,108.49810116
2022-09-22,108.44227563
2022-09-23,108.44227563
2022-09-24,108.44227563
2022-09-25,108.44227563
2022-09-26,108.02627447
2022-09-27,107.82675253
2022-09-28,108.00451981
2022-09-29,108.11178493
2022-09-30,108.21910620
2022-10-01,108.21910620
2022-10-02,108.21910620
2022-10-03,108.27363727
2022-10-04,108.29907151
2022-10-05,108.52785785
2022-10-06,108.47410704
2022-10-07,108.38418580
2022-10-08,108.38418580
2022-10-09,108.38418580
2022-10-10,108.38418580
2022-10-11,108.19490160
2022-10-12,107.99803741
2022-10-13,108.16593947
2022-10-14,108.04136681
2022-10-15,108.04136681
2022-10-16,108.04136681
2022-10-17,107.69046401
2022-10-18,107.67786067
2022-10-19,107.82524485
2022-10-20,107.80668263
2022-10-21,107.57708491
2022-10-22,107.57708491
2022-10-23,107.57708491
2022-10-24,107.46762125
2022-10-25,107.93313509
2022-10-26,107.93163050
2022-10-27,107.94872655
2022-10-28,108.14375212
2022-10-29,108.14375212
2022-10-30,108.14375212
2022-10-31,108.42133496
2022-11-01,108.13339511
2022-11-02,108.10558039
2022-11-03,108.10558039
2022-11-04,108.01427096
2022-11-05,108.01427096
2022-11-06,108.01427096
2022-11-07,107.68916896
2022-11-08,107.79998144
2022-11-09,107.70456207
2022-11-10,107.85922765
2022-11-11,107.96678994
2022-11-12,107.96678994
2022-11-13,107.96678994
2022-11-14,108.55096412
2022-11-15,108.43883434
2022-11-16,108.44170808
2022-11-17,108.55939152
2022-11-18,108.59106351
2022-11-19,108.59106351
2022-11-20,108.59106351
2022-11-21,108.44547373
2022-11-22,108.37198912
2022-11-23,108.37198912
2022-11-24,108.31369897
2022-11-25,108.57457111
2022-11-26,108.57457111
2022-11-27,108.57457111
2022-11-28,108.73696045
2022-11-29,108.80430680
2022-11-30,108.68921284
2022-12-01,108.71419549
2022-12-02,109.17401892
2022-12-03,109.17401892
2022-12-04,109.17401892
2022-12-05,109.36309107
2022-12-06,109.16291527
2022-12-07,108.93431634
2022-12-08,108.90454851
2022-12-09,109.00510389
2022-12-10,109.00510389
2022-12-11,109.00510389
2022-12-12,109.07441446
2022-12-13,109.00385848
2022-12-14,109.03008056
2022-12-15,109.51725542
2022-12-16,109.48137450
2022-12-17,109.48137450
2022-12-18,109.48137450
2022-12-19,109.22776090
2022-12-20,109.17854844
2022-12-21,109.20197630
2022-12-22,109.29474043
2022-12-23,109.43732198
2022-12-24,109.43732198
2022-12-25,109.43732198
2022-12-26,109.27046771
2022-12-27,109.12329787
2022-12-28,109.17916071
2022-12-29,109.02169586
2022-12-30,108.91512530
2022-12-31,108.91512530
2023-01-01,108.91512530
2023-01-02,108.91512530
2023-01-03,108.91512530
2023-01-04,108.83508052
2023-01-05,109.10796228
2023-01-06,109.01721817
2023-01-07,109.01721817
2023-01-08,109.01721817
2023-01-09,109.01721817
2023-01-10,108.79817096
2023-01-11,109.39254701
2023-01-12,109.42114802
2023-01-13,109.45480290
2023-01-14,109.45480290
2023-01-15,109.45480290
2023-01-16,109.68172263
2023-01-17,109.53493141
2023-01-18,109.45437942
2023-01-19,109.46024804
2023-01-20,109.83064598
2023-01-21,109.83064598
2023-01-22,109.83064598
2023-01-23,109.64963739
2023-01-24,109.64363418
2023-01-25,109.48714629
2023-01-26,109.51690085
2023-01-27,109.63461181
2023-01-28,109.63461181
2023-01-29,109.63461181
2023-01-30,109.52746952
2023-01-31,109.54641832
2023-02-01,109.45017106
2023-02-02,109.56305534
2023-02-03,109.75506744
2023-02-04,109.75506744
2023-02-05,109.75506744
2023-02-06,109.81670380
2023-02-07,109.44991392
2023-02-08,109.30890259
2023-02-09,109.33008764
2023-02-10,109.30794677
2023-02-11,109.30794677
2023-02-12,109.30794677
2023-02-13,109.23715053
2023-02-14,109.17621706
2023-02-15,109.21545914
2023-02-16,109.02313214
2023-02-17,109.04384348
2023-02-18,109.04384348
2023-02-19,109.04384348
2023-02-20,108.94882627
2023-02-21,109.00534990
2023-02-22,108.99449962
2023-02-23,108.99449962
2023-02-24,108.83512546
2023-02-25,108.83512546
2023-02-26,108.83512546
2023-02-27,108.81344518
2023-02-28,108.54337978
2023-03-01,108.62188324
2023-03-02,108.63707944
2023-03-03,108.49085024
2023-03-04,108.49085024
2023-03-05,108.49085024
2023-03-06,108.58265780
2023-03-07,108.81450577
2023-03-08,108.81348618
2023-03-09,108.39944956
2023-03-10,108.47843991
2023-03-11,108.47843991
2023-03-12,108.47843991
2023-03-13,108.84651377
2023-03-14,109.35337280
2023-03-15,109.93055302
2023-03-16,109.60162036
2023-03-17,110.09596510
2023-03-18,110.09596510
2023-03-19,110.09596510
2023-03-20,109.90152935
2023-03-21,109.90152935
2023-03-22,110.40903142
2023-03-23,109.93799569
2023-03-24,110.43597347
2023-03-25,110.43597347
2023-03-26,110.43597347
2023-03-27,110.63702117
2023-03-28,110.52861260
2023-03-29,110.34676496
2023-03-30,110.13041711
2023-03-31,110.22709311
2023-04-01,110.22709311
2023-04-02,110.22709311
2023-04-03,110.25675015
2023-04-04,110.34016214
2023-04-05,110.55070187
2023-04-06,110.82683574
2023-04-07,110.95100568
2023-04-08,110.95100568
2023-04-09,110.95100568
2023-04-10,110.77419394
2023-04-11,110.61186123
2023-04-12,110.50947225
2023-04-13,110.47611961
2023-04-14,110.59558561
2023-04-15,110.59558561
2023-04-16,110.59558561
2023-04-17,110.74344350
2023-04-18,110.59050536
2023-04-19,110.48526821
2023-04-20,110.49713963
2023-04-21,110.43447250
2023-04-22,110.43447250
2023-04-23,110.43447250
2023-04-24,110.60310450
2023-04-25,110.60142389
2023-04-26,110.78956753
2023-04-27,110.83158337
2023-04-28,110.76251867
2023-04-29,110.76251867
2023-04-30,110.76251867
2023-05-01,110.73270428
2023-05-02,110.81519682
2023-05-03,110.81519682
2023-05-04,110.81519682
2023-05-05,110.81519682
2023-05-06,110.81519682
2023-05-07,110.81519682
2023-05-08,110.71576356
2023-05-09,111.10451428
2023-05-10,111.12253777
2023-05-11,111.06391385
2023-05-12,111.24713899
2023-05-13,111.24713899
2023-05-14,111.24713899
2023-05-15,111.27919274
2023-05-16,111.21965247
2023-05-17,111.29659656
2023-05-18,111.16350753
2023-05-19,111.12324022
2023-05-20,111.12324022
2023-05-21,111.12324022
2023-05-22,111.11168707
2023-05-23,111.21735040
2023-05-24,111.11109913
2023-05-25,111.10923624
2023-05-26,110.74235432
2023-05-27,110.74235432
2023-05-28,110.74235432
2023-05-29,110.63979272
2023-05-30,110.46636662
2023-05-31,110.73223729
2023-06-01,110.91445903
2023-06-02,110.82837233
2023-06-03,110.82837233
2023-06-04,110.82837233
2023-06-05,111.07367486
2023-06-06,110.99591429
2023-06-07,111.14348746
2023-06-08,111.18217606
2023-06-09,110.98161175
2023-06-10,110.98161175
2023-06-11,110.98161175
2023-06-12,111.05825676
2023-06-13,111.04358918
2023-06-14,111.21234246
2023-06-15,111.22220421
2023-06-16,111.16687717
2023-06-17,111.16687717
2023-06-18,111.16687717
2023-06-19,111.32682763
2023-06-20,111.33376496
2023-06-21,111.25683800
2023-06-22,111.26931568
2023-06-23,111.26654652
2023-06-24,111.26654652
2023-06-25,111.26654652
2023-06-26,111.18380482
2023-06-27,111.19482247
2023-06-28,111.13299037
2023-06-29,111.15117084
2023-06-30,111.21574645
2023-07-01,111.21574645
2023-07-02,111.21574645
2023-07-03,111.11491592
2023-07-04,111.24482815
2023-07-05,111.27776129
2023-07-06,111.28843249
2023-07-07,111.19787164
2023-07-08,111.19787164
2023-07-09,111.19787164
2023-07-10,110.92914152
2023-07-11,111.01293617
2023-07-12,111.14599439
2023-07-13,111.19879252
2023-07-14,111.43507717
2023-07-15,111.43507717
2023-07-16,111.43507717
2023-07-17,111.43507717
2023-07-18,111.70691580
2023-07-19,111.68450840
2023-07-20,111.70178812
2023-07-21,111.72390038
2023-07-22,111.72390038
2023-07-23,111.72390038
2023-07-24,111.59997176
2023-07-25,111.62586652
2023-07-26,111.62827005
2023-07-27,111.66308869
2023-07-28,111.68290442
2023-07-29,111.68290442
2023-07-30,111.68290442
2023-07-31,111.76704967
2023-08-01,111.79934331
2023-08-02,111.96797596
2023-08-03,111.95813174
2023-08-04,111.71579881
2023-08-05,111.71579881
2023-08-06,111.71579881
2023-08-07,111.57549840
2023-08-08,111.68837810
2023-08-09,111.81441810
2023-08-10,111.76843274
2023-08-11,111.76843274
2023-08-12,111.76843274
2023-08-13,111.76843274
2023-08-14,111.66785099
2023-08-15,111.79775074
2023-08-16,111.67391025
2023-08-17,111.67095648
2023-08-18,111.51137745
2023-08-19,111.51137745
2023-08-20,111.51137745
2023-08-21,111.49648444
2023-08-22,111.44551594
2023-08-23,111.48192575
2023-08-24,111.54101496
2023-08-25,111.65615819
2023-08-26,111.65615819
2023-08-27,111.65615819
2023-08-28,111.54898369
2023-08-29,111.47147957
2023-08-30,111.66132118
2023-08-31,111.82602286
2023-09-01,111.90047920
2023-09-02,111.90047920
2023-09-03,111.90047920
2023-09-04,111.99016229
2023-09-05,111.98726678
2023-09-06,112.04491671
2023-09-07,112.02358571
2023-09-08,111.93076140
2023-09-09,111.93076140
2023-09-10,111.93076140
2023-09-11,111.94922270
2023-09-12,111.98349439
2023-09-13,112.00722817
2023-09-14,112.00030803
2023-09-15,112.06631485
2023-09-16,112.06631485
2023-09-17,112.06631485
2023-09-18,112.06631485
2023-09-19,112.18344309
2023-09-20,112.20281650
2023-09-21,112.08391394
2023-09-22,112.00439421
2023-09-23,112.00439421
2023-09-24,112.00439421
2023-09-25,111.88111814
2023-09-26,111.90857634
2023-09-27,111.91433359
2023-09-28,111.79794470
2023-09-29,111.77055711
2023-09-30,111.77055711
2023-10-01,111.77055711
2023-10-02,111.80786679
2023-10-03,111.85775524
2023-10-04,111.82723586
2023-10-05,111.71639908
2023-10-06,111.80004528
2023-10-07,111.80004528
2023-10-08,111.80004528
2023-10-09,111.80004528
2023-10-10,111.83973340
2023-10-11,111.96077587
2023-10-12,112.09019469
2023-10-13,112.14331009
2023-10-14,112.14331009
2023-10-15,112.14331009
2023-10-16,112.16027883
2023-10-17,112.11299071
2023-10-18,112.11725201
2023-10-19,112.10991080
2023-10-20,112.06845805
2023-10-21,112.06845805
2023-10-22,112.06845805
2023-10-23,112.12293061
2023-10-24,112.11334085
2023-10-25,112.14134766
2023-10-26,112.15909964
2023-10-27,112.12168325
2023-10-28,112.12168325
2023-10-29,112.12168325
2023-10-30,112.17554886
2023-10-31,112.23022771
2023-11-01,112.18554785
2023-11-02,112.25795094
2023-11-03,112.25795094
2023-11-04,112.25795094
2023-11-05,112.25795094
2023-11-06,112.37796659
2023-11-07,112.56535089
2023-11-08,112.54280349
2023-11-09,112.55495642
2023-11-10,112.55568848
2023-11-11,112.55568848
2023-11-12,112.55568848
2023-11-13,112.56170616
2023-11-14,112.59109084
2023-11-15,112.65239117
2023-11-16,112.85324824
2023-11-17,112.84444320
2023-11-18,112.84444320
2023-11-19,112.84444320
2023-11-20,112.89560901
2023-11-21,112.95787681
2023-11-22,112.94421004
2023-11-23,112.94421004
2023-11-24,112.88639525
2023-11-25,112.88639525
2023-11-26,112.88639525
2023-11-27,112.92455108
2023-11-28,113.01607993
2023-11-29,113.01575896
2023-11-30,113.16038161
2023-12-01,113.21584491
2023-12-02,113.21584491
2023-12-03,113.21584491
2023-12-04,113.24984102
2023-12-05,113.36210819
2023-12-06,113.36380930
2023-12-07,113.39235215
2023-12-08,113.42304837
2023-12-09,113.42304837
2023-12-10,113.42304837
2023-12-11,113.38900648
2023-12-12,113.34471912
2023-12-13,113.44926160
2023-12-14,113.43567526
2023-12-15,113.81189988
2023-12-16,113.81189988
2023-12-17,113.81189988
2023-12-18,113.67941418
2023-12-19,113.71600656
2023-12-20,113.68028017
2023-12-21,113.79511385
2023-12-22,113.86114472
2023-12-23,113.86114472
2023-12-24,113.86114472
2023-12-25,113.83874402
2023-12-26,113.87727787
2023-12-27,113.94920697
2023-12-28,113.93390792
2023-12-29,114.01378448
2023-12-30,114.01378448
2023-12-31,114.01378448
2024-01-01,114.01378448
2024-01-02,114.01378448
2024-01-03,114.01378448
2024-01-04,113.99812480
2024-01-05,114.01214383
2024-01-06,114.01214383
2024-01-07,114.01214383
2024-01-08,114.01214383
2024-01-09,113.94514972
2024-01-10,114.03726400
2024-01-11,114.09181623
2024-01-12,114.14669291
2024-01-13,114.14669291
2024-01-14,114.14669291
2024-01-15,114.25031665
2024-01-16,114.33828437
2024-01-17,114.39647238
2024-01-18,114.36287722
2024-01-19,114.31351626
2024-01-20,114.31351626
2024-01-21,114.31351626
2024-01-22,114.32875814
2024-01-23,114.43252532
2024-01-24,114.54904567
2024-01-25,114.58741422
2024-01-26,114.62176306
2024-01-27,114.62176306
2024-01-28,114.62176306
2024-01-29,114.71860745
2024-01-30,114.75217044
2024-01-31,114.80433402
2024-02-01,114.81003406
2024-02-02,114.82045525
2024-02-03,114.82045525
2024-02-04,114.82045525
2024-02-05,114.85742526
2024-02-06,114.85393141
2024-02-07,114.86526370
2024-02-08,114.92233657
2024-02-09,114.92964735
2024-02-10,114.92964735
2024-02-11,114.92964735
2024-02-12,114.92964735
2024-02-13,115.05313500
2024-02-14,115.14243510
2024-02-15,115.07838470
2024-02-16,115.21407639
2024-02-17,115.21407639
2024-02-18,115.21407639
2024-02-19,115.41288508
2024-02-20,115.45631737
2024-02-21,115.52772918
2024-02-22,115.50979061
2024-02-23,115.50979061
2024-02-24,115.50979061
2024-02-25,115.50979061
2024-02-26,115.58072864
2024-02-27,115.62722908
2024-02-28,115.61502578
2024-02-29,115.59374707
2024-03-01,115.62259719
2024-03-02,115.62259719
2024-03-03,115.62259719
2024-03-04,115.67319387
2024-03-05,115.86735896
2024-03-06,115.90294785
2024-03-07,115.87775090
2024-03-08,115.93933541
2024-03-09,115.93933541
2024-03-10,115.93933541
2024-03-11,116.01579265
2024-03-12,116.03490312
2024-03-13,115.85838235
2024-03-14,115.96176869
2024-03-15,115.94101200
2024-03-16,115.94101200
2024-03-17,115.94101200
2024-03-18,115.94498391
2024-03-19,115.94430888
2024-03-20,115.94430888
2024-03-21,116.06916954
2024-03-22,116.28152505
2024-03-23,116.28152505
2024-03-24,116.28152505
2024-03-25,116.52607079
2024-03-26,116.55746757
2024-03-27,116.46357727
2024-03-28,116.49313934
2024-03-29,116.57684106
2024-03-30,116.57684106
2024-03-31,116.57684106
2024-04-01,116.56318198
2024-04-02,116.67961018
2024-04-03,116.57664672
2024-04-04,116.53822504
2024-04-05,116.54130584
2024-04-06,116.54130584
2024-04-07,116.54130584
2024-04-08,116.53363008
2024-04-09,116.43969197
2024-04-10,116.54596543
2024-04-11,116.58873733
2024-04-12,116.45706038
2024-04-13,116.45706038
2024-04-14,116.45706038
2024-04-15,116.43884044
2024-04-16,116.40849135
2024-04-17,116.36075304
2024-04-18,116.18857345
2024-04-19,116.15229299
2024-04-20,116.15229299
2024-04-21,116.15229299
2024-04-22,116.19453073
2024-04-23,116.06086019
2024-04-24,116.19000958
2024-04-25,116.31458142
2024-04-26,116.41863109
2024-04-27,116.41863109
2024-04-28,116.41863109
2024-04-29,116.41863109
2024-04-30,116.25801319
2024-05-01,116.48008274
2024-05-02,116.41503910
2024-05-03,116.41503910
2024-05-04,116.41503910
2024-05-05,116.41503910
2024-05-06,116.41503910
2024-05-07,116.41095305
2024-05-08,116.52672654
2024-05-09,116.85659902
2024-05-10,116.83693579
2024-05-11,116.83693579
2024-05-12,116.83693579
2024-05-13,116.87191840
2024-05-14,116.98032178
2024-05-15,116.98105630
2024-05-16,117.06227753
2024-05-17,117.15463709
2024-05-18,117.15463709
2024-05-19,117.15463709
2024-05-20,117.14776281
2024-05-21,117.18484137
2024-05-22,117.24872914
2024-05-23,117.23976020
2024-05-24,117.18393238
2024-05-25,117.18393238
2024-05-26,117.18393238
2024-05-27,117.21405381
2024-05-28,117.18555028
2024-05-29,117.30566500
2024-05-30,117.29338755
2024-05-31,117.16388087
2024-06-01,117.16388087
2024-06-02,117.16388087
2024-06-03,117.10737296
2024-06-04,117.25058275
2024-06-05,117.37546658
2024-06-06,117.32863905
2024-06-07,117.44435207
2024-06-08,117.44435207
2024-06-09,117.44435207
2024-06-10,117.55269836
2024-06-11,117.56541991
2024-06-12,117.61499854
2024-06-13,117.61857604
2024-06-14,117.73203068
2024-06-15,117.73203068
2024-06-16,117.73203068
2024-06-17,117.62520829
2024-06-18,117.65228785
2024-06-19,117.65812187
2024-06-20,117.77827917
2024-06-21,117.80927252
2024-06-22,117.80927252
2024-06-23,117.80927252
2024-06-24,117.91271566
2024-06-25,117.97867049
2024-06-26,118.06014090
2024-06-27,118.14226660
2024-06-28,118.25182004
2024-06-29,118.25182004
2024-06-30,118.25182004
2024-07-01,118.19208371
2024-07-02,118.31440625
2024-07-03,118.39143816
2024-07-04,118.48964196
2024-07-05,118.65421756
2024-07-06,118.65421756
2024-07-07,118.65421756
2024-07-08,118.76382534
2024-07-09,118.82479786
2024-07-10,118.81612615
2024-07-11,118.85984573
2024-07-12,119.05966530
2024-07-13,119.05966530
2024-07-14,119.05966530
2024-07-15,119.05966530
2024-07-16,119.14029905
2024-07-17,119.22672628
2024-07-18,119.21340687
2024-07-19,119.06717732
2024-07-20,119.06717732
2024-07-21,119.06717732
2024-07-22,118.90052328
2024-07-23,118.88493495
2024-07-24,118.98047671
2024-07-25,119.03642823
2024-07-26,118.83730005
2024-07-27,118.83730005
2024-07-28,118.83730005
2024-07-29,118.64228721
2024-07-30,118.80073802
2024-07-31,118.84880325
2024-08-01,118.90249652
2024-08-02,119.11692290
2024-08-03,119.11692290
2024-08-04,119.11692290
2024-08-05,118.89890677
2024-08-06,118.69718360
2024-08-07,118.10323476
2024-08-08,118.39616090
2024-08-09,118.51822580
2024-08-10,118.51822580
2024-08-11,118.51822580
2024-08-12,118.51822580
2024-08-13,118.53556359
2024-08-14,118.63195043
2024-08-15,118.70415458
2024-08-16,118.72255574
2024-08-17,118.72255574
2024-08-18,118.72255574
2024-08-19,118.74714686
2024-08-20,118.87768275
2024-08-21,118.84307746
2024-08-22,118.88933582
2024-08-23,118.93299080
2024-08-24,118.93299080
2024-08-25,118.93299080
2024-08-26,118.97127200
2024-08-27,119.06405317
2024-08-28,119.10242228
2024-08-29,119.14014166
2024-08-30,119.17093665
2024-08-31,119.17093665
2024-09-01,119.17093665
2024-09-02,119.20670831
2024-09-03,119.23563823
2024-09-04,119.32854020
2024-09-05,119.32414569
2024-09-06,119.36513926
2024-09-07,119.36513926
2024-09-08,119.36513926
2024-09-09,119.39016595
2024-09-10,119.46182166
2024-09-11,119.49858723
2024-09-12,119.54317920
2024-09-13,119.53185189
2024-09-14,119.53185189
2024-09-15,119.53185189
2024-09-16,119.53185189
2024-09-17,119.60197525
2024-09-18,119.71443519
2024-09-19,119.77632779
2024-09-20,119.83937038
2024-09-21,119.83937038
2024-09-22,119.83937038
2024-09-23,119.83937038
2024-09-24,119.89442758
2024-09-25,119.99436078
2024-09-26,120.03759415
2024-09-27,120.06590574
2024-09-28,120.06590574
2024-09-29,120.06590574
2024-09-30,120.12081056
2024-10-01,120.12798970
2024-10-02,120.17362608
2024-10-03,120.20390419
2024-10-04,120.19689246
2024-10-05,120.19689246
2024-10-06,120.19689246
2024-10-07,120.24839406
2024-10-08,120.37890782
2024-10-09,120.39416693
2024-10-10,120.40478269
2024-10-11,120.50592078
2024-10-12,120.50592078
2024-10-13,120.50592078
2024-10-14,120.50592078
2024-10-15,120.52241708
2024-10-16,120.67903391
2024-10-17,120.72206950
2024-10-18,120.70068250
2024-10-19,120.70068250
2024-10-20,120.70068250
2024-10-21,120.74234463
2024-10-22,120.85279067
2024-10-23,120.87050576
2024-10-24,120.88017951
2024-10-25,120.91965160
2024-10-26,120.91965160
2024-10-27,120.91965160
2024-10-28,120.93301939
2024-10-29,121.01795839
2024-10-30,121.07519771
2024-10-31,121.10631222
2024-11-01,121.15014592
2024-11-02,121.15014592
2024-11-03,121.15014592
2024-11-04,121.15014592
2024-11-05,121.15166042
2024-11-06,121.30975958
2024-11-07,121.31301129
2024-11-08,121.36448853
2024-11-09,121.36448853
2024-11-10,121.36448853
2024-11-11,121.45102372
2024-11-12,121.43043328
2024-11-13,121.50367575
2024-11-14,121.53589585
2024-11-15,121.56756847
2024-11-16,121.56756847
2024-11-17,121.56756847
2024-11-18,121.62397132
2024-11-19,121.68612640
2024-11-20,121.70898465
2024-11-21,121.72193692
2024-11-22,121.73728167
2024-11-23,121.73728167
2024-11-24,121.73728167
2024-11-25,121.74108547
2024-11-26,121.83790640
2024-11-27,121.84050752
2024-11-28,121.85150302
2024-11-29,121.88756473
2024-11-30,121.88756473
2024-12-01,121.88756473
2024-12-02,121.91490899
2024-12-03,121.87435375
2024-12-04,121.90028825
2024-12-05,121.91347189
2024-12-06,122.07974004
2024-12-07,122.07974004
2024-12-08,122.07974004
2024-12-09,122.07990241
2024-12-10,122.07990241
2024-12-11,122.07990241
2024-12-12,122.07990241