,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚T‚O‚R
2015-02-01,100.00000000
2015-02-02,100.00000000
2015-02-03,100.00000000
2015-02-04,100.00000000
2015-02-05,100.00000000
2015-02-06,100.00000000
2015-02-07,100.00000000
2015-02-08,100.00000000
2015-02-09,100.00000000
2015-02-10,100.00000000
2015-02-11,100.00000000
2015-02-12,100.00000000
2015-02-13,100.00000000
2015-02-14,100.00000000
2015-02-15,100.00000000
2015-02-16,100.00000000
2015-02-17,100.00000000
2015-02-18,100.00000000
2015-02-19,100.00000000
2015-02-20,100.00000000
2015-02-21,100.00000000
2015-02-22,100.00000000
2015-02-23,100.00000000
2015-02-24,100.00000000
2015-02-25,100.00000000
2015-02-26,100.00000000
2015-02-27,100.00000000
2015-02-28,100.00000000
2015-03-01,100.00000000
2015-03-02,100.00000000
2015-03-03,100.00000000
2015-03-04,100.00000000
2015-03-05,100.00000000
2015-03-06,100.00000000
2015-03-07,100.00000000
2015-03-08,100.00000000
2015-03-09,100.00000000
2015-03-10,100.00000000
2015-03-11,100.00000000
2015-03-12,100.00000000
2015-03-13,100.00000000
2015-03-14,100.00000000
2015-03-15,100.00000000
2015-03-16,100.00000130
2015-03-17,100.00000130
2015-03-18,99.90437790
2015-03-19,99.88737517
2015-03-20,101.86821943
2015-03-21,101.86821943
2015-03-22,101.86821943
2015-03-23,101.96892177
2015-03-24,102.22043260
2015-03-25,102.27025279
2015-03-26,102.40579104
2015-03-27,101.71004743
2015-03-28,101.71004743
2015-03-29,101.71004743
2015-03-30,100.82738262
2015-03-31,100.90628569
2015-04-01,100.90011860
2015-04-02,100.64673449
2015-04-03,101.38038608
2015-04-04,101.38038608
2015-04-05,101.38038608
2015-04-06,101.12891477
2015-04-07,101.57356819
2015-04-08,101.08721719
2015-04-09,101.42823209
2015-04-10,101.52258185
2015-04-11,101.52258185
2015-04-12,101.52258185
2015-04-13,101.45379360
2015-04-14,101.49105109
2015-04-15,101.70746239
2015-04-16,101.80620294
2015-04-17,101.48667257
2015-04-18,101.48667257
2015-04-19,101.48667257
2015-04-20,101.67079781
2015-04-21,101.54938681
2015-04-22,101.44117416
2015-04-23,101.30240537
2015-04-24,100.89506961
2015-04-25,100.89506961
2015-04-26,100.89506961
2015-04-27,101.10258554
2015-04-28,101.45360907
2015-04-29,101.45360907
2015-04-30,101.30275902
2015-05-01,100.33996453
2015-05-02,100.33996453
2015-05-03,100.33996453
2015-05-04,100.33996453
2015-05-05,100.33996453
2015-05-06,100.33996453
2015-05-07,99.64747880
2015-05-08,98.29391986
2015-05-09,98.29391986
2015-05-10,98.29391986
2015-05-11,98.70907799
2015-05-12,99.08662491
2015-05-13,97.73057788
2015-05-14,98.06171713
2015-05-15,97.81048164
2015-05-16,97.81048164
2015-05-17,97.81048164
2015-05-18,98.56945811
2015-05-19,98.91734275
2015-05-20,98.35984283
2015-05-21,98.19197887
2015-05-22,98.43739666
2015-05-23,98.43739666
2015-05-24,98.43739666
2015-05-25,98.81934232
2015-05-26,98.70093777
2015-05-27,98.55677548
2015-05-28,98.54636966
2015-05-29,98.66108572
2015-05-30,98.66108572
2015-05-31,98.66108572
2015-06-01,98.55790655
2015-06-02,98.54412066
2015-06-03,98.16444770
2015-06-04,97.40788242
2015-06-05,96.70138841
2015-06-06,96.70138841
2015-06-07,96.70138841
2015-06-08,97.02365836
2015-06-09,96.22527503
2015-06-10,96.54868683
2015-06-11,95.86415867
2015-06-12,96.01928423
2015-06-13,96.01928423
2015-06-14,96.01928423
2015-06-15,96.35559849
2015-06-16,96.19966844
2015-06-17,96.18557038
2015-06-18,96.39228654
2015-06-19,96.71465551
2015-06-20,96.71465551
2015-06-21,96.71465551
2015-06-22,96.26264390
2015-06-23,96.93766384
2015-06-24,96.56154600
2015-06-25,96.68810835
2015-06-26,96.79166035
2015-06-27,96.79166035
2015-06-28,96.79166035
2015-06-29,96.52460916
2015-06-30,97.12667967
2015-07-01,96.42618875
2015-07-02,96.07810294
2015-07-03,95.69967560
2015-07-04,95.69967560
2015-07-05,95.69967560
2015-07-06,95.94814383
2015-07-07,96.43436930
2015-07-08,96.16426329
2015-07-09,96.78360452
2015-07-10,96.28916031
2015-07-11,96.28916031
2015-07-12,96.28916031
2015-07-13,95.78836106
2015-07-14,95.69913947
2015-07-15,95.62703553
2015-07-16,95.98924559
2015-07-17,96.26161315
2015-07-18,96.26161315
2015-07-19,96.26161315
2015-07-20,96.26161315
2015-07-21,96.65101063
2015-07-22,96.45657122
2015-07-23,96.74962982
2015-07-24,96.57723581
2015-07-25,96.57723581
2015-07-26,96.57723581
2015-07-27,97.00085370
2015-07-28,96.90803106
2015-07-29,96.85356361
2015-07-30,96.88551027
2015-07-31,96.44226933
2015-08-01,96.44226933
2015-08-02,96.44226933
2015-08-03,96.84071642
2015-08-04,97.23151723
2015-08-05,97.61372139
2015-08-06,96.85562697
2015-08-07,96.79930513
2015-08-08,96.79930513
2015-08-09,96.79930513
2015-08-10,97.00623843
2015-08-11,97.22155542
2015-08-12,97.42285071
2015-08-13,98.21170146
2015-08-14,97.20054776
2015-08-15,97.20054776
2015-08-16,97.20054776
2015-08-17,97.23052072
2015-08-18,97.20286904
2015-08-19,97.54452352
2015-08-20,97.25050374
2015-08-21,97.56788620
2015-08-22,97.56788620
2015-08-23,97.56788620
2015-08-24,97.85399398
2015-08-25,97.92359302
2015-08-26,97.34551950
2015-08-27,96.77233915
2015-08-28,96.64623182
2015-08-29,96.64623182
2015-08-30,96.64623182
2015-08-31,96.31909128
2015-09-01,96.42295033
2015-09-02,96.42186625
2015-09-03,96.49501207
2015-09-04,96.14149545
2015-09-05,96.14149545
2015-09-06,96.14149545
2015-09-07,96.24982653
2015-09-08,96.37680286
2015-09-09,96.11066468
2015-09-10,95.73447187
2015-09-11,96.00112540
2015-09-12,96.00112540
2015-09-13,96.00112540
2015-09-14,95.92084196
2015-09-15,95.90640175
2015-09-16,95.93616352
2015-09-17,95.23271908
2015-09-18,94.83690514
2015-09-19,94.83690514
2015-09-20,94.83690514
2015-09-21,94.83690514
2015-09-22,94.83690514
2015-09-23,94.83690514
2015-09-24,95.86178813
2015-09-25,96.25856007
2015-09-26,96.25856007
2015-09-27,96.25856007
2015-09-28,96.21088513
2015-09-29,96.46875339
2015-09-30,97.34052936
2015-10-01,97.58196025
2015-10-02,97.46624483
2015-10-03,97.46624483
2015-10-04,97.46624483
2015-10-05,97.43364812
2015-10-06,97.98011750
2015-10-07,97.48645702
2015-10-08,97.39242626
2015-10-09,97.72160195
2015-10-10,97.72160195
2015-10-11,97.72160195
2015-10-12,97.72160195
2015-10-13,97.41433318
2015-10-14,97.83575460
2015-10-15,98.23831488
2015-10-16,98.80824466
2015-10-17,98.80824466
2015-10-18,98.80824466
2015-10-19,98.73549452
2015-10-20,98.42026832
2015-10-21,98.27845898
2015-10-22,97.85956435
2015-10-23,98.01861961
2015-10-24,98.01861961
2015-10-25,98.01861961
2015-10-26,98.15143396
2015-10-27,97.82849660
2015-10-28,98.19905803
2015-10-29,98.33919633
2015-10-30,97.87865135
2015-10-31,97.87865135
2015-11-01,97.87865135
2015-11-02,97.46144614
2015-11-03,97.46144614
2015-11-04,97.48320899
2015-11-05,97.00480595
2015-11-06,96.67200914
2015-11-07,96.67200914
2015-11-08,96.67200914
2015-11-09,96.31172136
2015-11-10,94.54632163
2015-11-11,95.10797670
2015-11-12,95.07755394
2015-11-13,95.26327168
2015-11-14,95.26327168
2015-11-15,95.26327168
2015-11-16,95.52013356
2015-11-17,96.15768527
2015-11-18,95.75079258
2015-11-19,96.01136927
2015-11-20,95.92655427
2015-11-21,95.92655427
2015-11-22,95.92655427
2015-11-23,95.92655427
2015-11-24,96.18129280
2015-11-25,96.10341260
2015-11-26,96.32453656
2015-11-27,96.42442665
2015-11-28,96.42442665
2015-11-29,96.42442665
2015-11-30,96.42999728
2015-12-01,96.38305564
2015-12-02,96.40759390
2015-12-03,96.66890659
2015-12-04,96.71383433
2015-12-05,96.71383433
2015-12-06,96.71383433
2015-12-07,95.91149269
2015-12-08,95.78790862
2015-12-09,96.35447006
2015-12-10,96.26957368
2015-12-11,96.31238659
2015-12-12,96.31238659
2015-12-13,96.31238659
2015-12-14,95.74080792
2015-12-15,96.02296470
2015-12-16,96.01203681
2015-12-17,95.67395203
2015-12-18,95.68115762
2015-12-19,95.68115762
2015-12-20,95.68115762
2015-12-21,96.12088822
2015-12-22,96.63697684
2015-12-23,96.63697684
2015-12-24,96.88067935
2015-12-25,96.65629343
2015-12-26,96.65629343
2015-12-27,96.65629343
2015-12-28,96.77642067
2015-12-29,96.73416634
2015-12-30,96.81365435
2015-12-31,96.81365435
2016-01-01,96.81365435
2016-01-02,96.81365435
2016-01-03,96.81365435
2016-01-04,96.35848399
2016-01-05,96.95002111
2016-01-06,96.99541728
2016-01-07,97.40402153
2016-01-08,97.97690270
2016-01-09,97.97690270
2016-01-10,97.97690270
2016-01-11,97.97690270
2016-01-12,97.86691696
2016-01-13,98.17007784
2016-01-14,98.50811786
2016-01-15,98.84149977
2016-01-16,98.84149977
2016-01-17,98.84149977
2016-01-18,98.94826796
2016-01-19,99.30414332
2016-01-20,99.13403483
2016-01-21,99.69481257
2016-01-22,99.64911666
2016-01-23,99.64911666
2016-01-24,99.64911666
2016-01-25,99.32727851
2016-01-26,99.15405640
2016-01-27,99.54935616
2016-01-28,99.56898361
2016-01-29,99.20056164
2016-01-30,99.20056164
2016-01-31,99.20056164
2016-02-01,99.47035364
2016-02-02,99.09340049
2016-02-03,99.44253062
2016-02-04,100.06910229
2016-02-05,100.05905235
2016-02-06,100.05905235
2016-02-07,100.05905235
2016-02-08,99.96751833
2016-02-09,99.31803756
2016-02-10,100.16194759
2016-02-11,100.16194759
2016-02-12,100.58439032
2016-02-13,100.58439032
2016-02-14,100.58439032
2016-02-15,101.04182519
2016-02-16,100.72099416
2016-02-17,100.69846600
2016-02-18,100.89514742
2016-02-19,100.42637777
2016-02-20,100.42637777
2016-02-21,100.42637777
2016-02-22,100.90458900
2016-02-23,100.41166544
2016-02-24,100.41142656
2016-02-25,101.06329533
2016-02-26,100.96021511
2016-02-27,100.96021511
2016-02-28,100.96021511
2016-02-29,101.30479192
2016-03-01,100.90605241
2016-03-02,100.94780380
2016-03-03,100.20409710
2016-03-04,99.64238760
2016-03-05,99.64238760
2016-03-06,99.64238760
2016-03-07,99.95244741
2016-03-08,99.44530568
2016-03-09,99.54152070
2016-03-10,99.84842682
2016-03-11,99.83688854
2016-03-12,99.83688854
2016-03-13,99.83688854
2016-03-14,99.44982731
2016-03-15,99.15357274
2016-03-16,99.29693532
2016-03-17,99.25099937
2016-03-18,100.00051036
2016-03-19,100.00051036
2016-03-20,100.00051036
2016-03-21,100.00051036
2016-03-22,100.34201910
2016-03-23,100.17545486
2016-03-24,100.26696925
2016-03-25,100.74775518
2016-03-26,100.74775518
2016-03-27,100.74775518
2016-03-28,100.39790608
2016-03-29,100.38661312
2016-03-30,100.67015129
2016-03-31,101.28858977
2016-04-01,101.40153911
2016-04-02,101.40153911
2016-04-03,101.40153911
2016-04-04,101.41145527
2016-04-05,101.74727373
2016-04-06,102.01101386
2016-04-07,102.13007244
2016-04-08,101.87537352
2016-04-09,101.87537352
2016-04-10,101.87537352
2016-04-11,102.16859896
2016-04-12,101.68141331
2016-04-13,101.69751710
2016-04-14,101.49221849
2016-04-15,101.73651219
2016-04-16,101.73651219
2016-04-17,101.73651219
2016-04-18,101.69834492
2016-04-19,102.25273535
2016-04-20,101.95316837
2016-04-21,102.07935785
2016-04-22,101.39895422
2016-04-23,101.39895422
2016-04-24,101.39895422
2016-04-25,101.41055264
2016-04-26,101.31914695
2016-04-27,101.24015875
2016-04-28,100.94103782
2016-04-29,100.94103782
2016-04-30,100.94103782
2016-05-01,100.94103782
2016-05-02,101.87387534
2016-05-03,101.87387534
2016-05-04,101.87387534
2016-05-05,101.87387534
2016-05-06,102.14253397
2016-05-07,102.14253397
2016-05-08,102.14253397
2016-05-09,102.81976655
2016-05-10,102.49198485
2016-05-11,102.42515352
2016-05-12,102.51695258
2016-05-13,102.31528062
2016-05-14,102.31528062
2016-05-15,102.31528062
2016-05-16,102.27876982
2016-05-17,102.13427027
2016-05-18,101.91185421
2016-05-19,101.49133268
2016-05-20,100.74175139
2016-05-21,100.74175139
2016-05-22,100.74175139
2016-05-23,101.16944304
2016-05-24,101.15497257
2016-05-25,101.13484506
2016-05-26,100.73545506
2016-05-27,100.98863388
2016-05-28,100.98863388
2016-05-29,100.98863388
2016-05-30,101.20897048
2016-05-31,100.65571508
2016-06-01,100.80744149
2016-06-02,101.04448757
2016-06-03,100.74500757
2016-06-04,100.74500757
2016-06-05,100.74500757
2016-06-06,100.76316837
2016-06-07,101.64460739
2016-06-08,101.42219435
2016-06-09,101.60428147
2016-06-10,101.77909133
2016-06-11,101.77909133
2016-06-12,101.77909133
2016-06-13,101.58018394
2016-06-14,101.99024567
2016-06-15,102.33484848
2016-06-16,102.18501624
2016-06-17,102.85063012
2016-06-18,102.85063012
2016-06-19,102.85063012
2016-06-20,102.50918526
2016-06-21,102.45295456
2016-06-22,102.44928244
2016-06-23,102.36324379
2016-06-24,102.29679643
2016-06-25,102.29679643
2016-06-26,102.29679643
2016-06-27,104.46250554
2016-06-28,104.09276740
2016-06-29,104.41848741
2016-06-30,104.24875474
2016-07-01,104.10414212
2016-07-02,104.10414212
2016-07-03,104.10414212
2016-07-04,104.51303685
2016-07-05,104.50843598
2016-07-06,104.70751264
2016-07-07,105.27368679
2016-07-08,105.28224849
2016-07-09,105.28224849
2016-07-10,105.28224849
2016-07-11,105.47993528
2016-07-12,105.36353174
2016-07-13,104.94920377
2016-07-14,104.82543329
2016-07-15,105.01002113
2016-07-16,105.01002113
2016-07-17,105.01002113
2016-07-18,105.01002113
2016-07-19,104.53792989
2016-07-20,104.26362498
2016-07-21,104.37320553
2016-07-22,104.01861792
2016-07-23,104.01861792
2016-07-24,104.01861792
2016-07-25,104.19391238
2016-07-26,104.13282651
2016-07-27,104.11055593
2016-07-28,104.14800064
2016-07-29,104.49950098
2016-07-30,104.49950098
2016-07-31,104.49950098
2016-08-01,104.46071923
2016-08-02,104.73831753
2016-08-03,104.17068790
2016-08-04,103.86127866
2016-08-05,103.85595940
2016-08-06,103.85595940
2016-08-07,103.85595940
2016-08-08,104.32277677
2016-08-09,103.49871154
2016-08-10,103.73205083
2016-08-11,103.73205083
2016-08-12,104.24985789
2016-08-13,104.24985789
2016-08-14,104.24985789
2016-08-15,104.33141276
2016-08-16,104.80286033
2016-08-17,104.79066966
2016-08-18,104.70692033
2016-08-19,104.94438945
2016-08-20,104.94438945
2016-08-21,104.94438945
2016-08-22,104.66757669
2016-08-23,104.14813924
2016-08-24,104.48976722
2016-08-25,104.59696160
2016-08-26,104.80068155
2016-08-27,104.80068155
2016-08-28,104.80068155
2016-08-29,104.75533251
2016-08-30,104.18173746
2016-08-31,104.28034912
2016-09-01,104.28681169
2016-09-02,104.34043378
2016-09-03,104.34043378
2016-09-04,104.34043378
2016-09-05,104.44380698
2016-09-06,104.41608049
2016-09-07,104.31521946
2016-09-08,104.97885912
2016-09-09,104.92233178
2016-09-10,104.92233178
2016-09-11,104.92233178
2016-09-12,104.54318192
2016-09-13,104.02931110
2016-09-14,104.21097000
2016-09-15,103.51395253
2016-09-16,103.63364716
2016-09-17,103.63364716
2016-09-18,103.63364716
2016-09-19,103.63364716
2016-09-20,103.79877732
2016-09-21,103.53310310
2016-09-22,103.53310310
2016-09-23,103.38722392
2016-09-24,103.38722392
2016-09-25,103.38722392
2016-09-26,103.99400374
2016-09-27,104.20460272
2016-09-28,104.35201826
2016-09-29,104.67526178
2016-09-30,104.56864218
2016-10-01,104.56864218
2016-10-02,104.56864218
2016-10-03,104.87530656
2016-10-04,104.35564784
2016-10-05,104.30493204
2016-10-06,104.01497507
2016-10-07,103.57613745
2016-10-08,103.57613745
2016-10-09,103.57613745
2016-10-10,103.57613745
2016-10-11,103.41605525
2016-10-12,103.17192655
2016-10-13,103.21695687
2016-10-14,103.66201982
2016-10-15,103.66201982
2016-10-16,103.66201982
2016-10-17,103.33724412
2016-10-18,103.31548688
2016-10-19,103.50190118
2016-10-20,104.04303810
2016-10-21,104.03357924
2016-10-22,104.03357924
2016-10-23,104.03357924
2016-10-24,104.12610629
2016-10-25,104.29120552
2016-10-26,104.14768737
2016-10-27,104.10207631
2016-10-28,103.63528822
2016-10-29,103.63528822
2016-10-30,103.63528822
2016-10-31,103.25257378
2016-11-01,103.32015682
2016-11-02,103.22323693
2016-11-03,103.22323693
2016-11-04,103.49951083
2016-11-05,103.49951083
2016-11-06,103.49951083
2016-11-07,103.51119862
2016-11-08,103.28512581
2016-11-09,103.47053821
2016-11-10,104.17420916
2016-11-11,101.61272016
2016-11-12,101.61272016
2016-11-13,101.61272016
2016-11-14,100.99446173
2016-11-15,100.40445107
2016-11-16,100.23362454
2016-11-17,100.29096900
2016-11-18,100.46513299
2016-11-19,100.46513299
2016-11-20,100.46513299
2016-11-21,99.67147793
2016-11-22,99.43788995
2016-11-23,99.43788995
2016-11-24,99.68510666
2016-11-25,99.38511849
2016-11-26,99.38511849
2016-11-27,99.38511849
2016-11-28,99.26165087
2016-11-29,99.61472337
2016-11-30,99.48913739
2016-12-01,99.68225287
2016-12-02,99.23526299
2016-12-03,99.23526299
2016-12-04,99.23526299
2016-12-05,98.80487836
2016-12-06,99.38973803
2016-12-07,98.89315390
2016-12-08,99.00501284
2016-12-09,99.59398030
2016-12-10,99.59398030
2016-12-11,99.59398030
2016-12-12,99.16738472
2016-12-13,98.82034033
2016-12-14,98.74135363
2016-12-15,98.86812104
2016-12-16,97.77516619
2016-12-17,97.77516619
2016-12-18,97.77516619
2016-12-19,97.66912892
2016-12-20,97.78638510
2016-12-21,97.92627048
2016-12-22,98.12924011
2016-12-23,98.12924011
2016-12-24,98.12924011
2016-12-25,98.12924011
2016-12-26,98.32021266
2016-12-27,98.32397478
2016-12-28,98.17255684
2016-12-29,98.20801363
2016-12-30,98.47200148
2016-12-31,98.47200148
2017-01-01,98.47200148
2017-01-02,98.47200148
2017-01-03,98.47200148
2017-01-04,98.42951702
2017-01-05,98.73247845
2017-01-06,99.52044015
2017-01-07,99.52044015
2017-01-08,99.52044015
2017-01-09,99.52044015
2017-01-10,99.78775146
2017-01-11,99.63903418
2017-01-12,99.37591898
2017-01-13,99.53798560
2017-01-14,99.53798560
2017-01-15,99.53798560
2017-01-16,99.15337590
2017-01-17,99.06720914
2017-01-18,99.29408127
2017-01-19,99.29142505
2017-01-20,98.73617271
2017-01-21,98.73617271
2017-01-22,98.73617271
2017-01-23,98.45975625
2017-01-24,98.67468277
2017-01-25,98.81026366
2017-01-26,98.37323851
2017-01-27,97.93213763
2017-01-28,97.93213763
2017-01-29,97.93213763
2017-01-30,98.08917475
2017-01-31,98.43998647
2017-02-01,98.62809131
2017-02-02,98.37789758
2017-02-03,98.67386217
2017-02-04,98.67386217
2017-02-05,98.67386217
2017-02-06,98.51959328
2017-02-07,98.81703743
2017-02-08,99.26021870
2017-02-09,99.36215249
2017-02-10,99.91542828
2017-02-11,99.91542828
2017-02-12,99.91542828
2017-02-13,99.43418502
2017-02-14,99.39431062
2017-02-15,99.40358351
2017-02-16,99.05510268
2017-02-17,99.14074245
2017-02-18,99.14074245
2017-02-19,99.14074245
2017-02-20,99.13224986
2017-02-21,99.36410949
2017-02-22,99.09522484
2017-02-23,98.93184189
2017-02-24,99.32167490
2017-02-25,99.32167490
2017-02-26,99.32167490
2017-02-27,99.62883662
2017-02-28,99.89242623
2017-03-01,99.78270329
2017-03-02,99.34016660
2017-03-03,99.46323089
2017-03-04,99.46323089
2017-03-05,99.46323089
2017-03-06,99.36692452
2017-03-07,99.50692308
2017-03-08,99.37223011
2017-03-09,99.37577313
2017-03-10,98.87498323
2017-03-11,98.87498323
2017-03-12,98.87498323
2017-03-13,98.71902861
2017-03-14,98.99112224
2017-03-15,98.84990645
2017-03-16,98.85866613
2017-03-17,99.77117106
2017-03-18,99.77117106
2017-03-19,99.77117106
2017-03-20,99.77117106
2017-03-21,99.69862056
2017-03-22,100.20646111
2017-03-23,100.71025661
2017-03-24,100.61321080
2017-03-25,100.61321080
2017-03-26,100.61321080
2017-03-27,100.64361732
2017-03-28,101.02923968
2017-03-29,101.06859501
2017-03-30,100.87110920
2017-03-31,101.04400117
2017-04-01,101.04400117
2017-04-02,101.04400117
2017-04-03,100.95475982
2017-04-04,100.84021080
2017-04-05,101.23562826
2017-04-06,101.16603231
2017-04-07,101.42091922
2017-04-08,101.42091922
2017-04-09,101.42091922
2017-04-10,101.46795956
2017-04-11,100.85576917
2017-04-12,101.19163905
2017-04-13,101.75528366
2017-04-14,102.01040624
2017-04-15,102.01040624
2017-04-16,102.01040624
2017-04-17,101.78039246
2017-04-18,101.85912926
2017-04-19,101.73021003
2017-04-20,102.28711589
2017-04-21,102.25426076
2017-04-22,102.25426076
2017-04-23,102.25426076
2017-04-24,101.97561299
2017-04-25,101.39401619
2017-04-26,101.98583795
2017-04-27,101.47699348
2017-04-28,101.69057850
2017-04-29,101.69057850
2017-04-30,101.69057850
2017-05-01,101.87781007
2017-05-02,101.68462692
2017-05-03,101.68462692
2017-05-04,101.68462692
2017-05-05,101.68462692
2017-05-06,101.68462692
2017-05-07,101.68462692
2017-05-08,101.56421951
2017-05-09,101.64774582
2017-05-10,101.94811501
2017-05-11,102.04219395
2017-05-12,102.03900146
2017-05-13,102.03900146
2017-05-14,102.03900146
2017-05-15,102.10430816
2017-05-16,102.44440291
2017-05-17,102.63367888
2017-05-18,102.83168306
2017-05-19,102.79755487
2017-05-20,102.79755487
2017-05-21,102.79755487
2017-05-22,102.77552659
2017-05-23,102.56162482
2017-05-24,102.79429889
2017-05-25,102.43408803
2017-05-26,102.77370917
2017-05-27,102.77370917
2017-05-28,102.77370917
2017-05-29,102.84410505
2017-05-30,102.77284026
2017-05-31,102.86674452
2017-06-01,102.95292288
2017-06-02,103.11675145
2017-06-03,103.11675145
2017-06-04,103.11675145
2017-06-05,103.06392010
2017-06-06,103.69166780
2017-06-07,103.73247846
2017-06-08,103.66914003
2017-06-09,103.52369928
2017-06-10,103.52369928
2017-06-11,103.52369928
2017-06-12,103.58759701
2017-06-13,103.38917932
2017-06-14,103.59324909
2017-06-15,103.49398977
2017-06-16,104.07450909
2017-06-17,104.07450909
2017-06-18,104.07450909
2017-06-19,103.95923387
2017-06-20,104.04230499
2017-06-21,103.94795069
2017-06-22,104.36257401
2017-06-23,104.48900165
2017-06-24,104.48900165
2017-06-25,104.48900165
2017-06-26,104.46833937
2017-06-27,104.44537911
2017-06-28,104.39872085
2017-06-29,104.01118476
2017-06-30,104.02364447
2017-07-01,104.02364447
2017-07-02,104.02364447
2017-07-03,103.51681787
2017-07-04,103.04011412
2017-07-05,103.03058786
2017-07-06,103.09902747
2017-07-07,102.79063333
2017-07-08,102.79063333
2017-07-09,102.79063333
2017-07-10,102.45859142
2017-07-11,102.65428098
2017-07-12,102.67417569
2017-07-13,102.96303408
2017-07-14,103.38370634
2017-07-15,103.38370634
2017-07-16,103.38370634
2017-07-17,103.38370634
2017-07-18,103.16381922
2017-07-19,103.43231853
2017-07-20,103.38532571
2017-07-21,103.54147642
2017-07-22,103.54147642
2017-07-23,103.54147642
2017-07-24,103.65602425
2017-07-25,103.69913116
2017-07-26,103.61840056
2017-07-27,103.04213190
2017-07-28,103.43617068
2017-07-29,103.43617068
2017-07-30,103.43617068
2017-07-31,103.42188252
2017-08-01,103.50086271
2017-08-02,103.35473657
2017-08-03,103.68503908
2017-08-04,103.77457018
2017-08-05,103.77457018
2017-08-06,103.77457018
2017-08-07,103.93655969
2017-08-08,103.72606041
2017-08-09,103.90116431
2017-08-10,104.07146175
2017-08-11,104.07146175
2017-08-12,104.07146175
2017-08-13,104.07146175
2017-08-14,103.86523260
2017-08-15,104.00193036
2017-08-16,103.86165640
2017-08-17,103.72190421
2017-08-18,103.96416362
2017-08-19,103.96416362
2017-08-20,103.96416362
2017-08-21,104.07359037
2017-08-22,104.00710140
2017-08-23,104.17004974
2017-08-24,104.32110371
2017-08-25,104.54618244
2017-08-26,104.54618244
2017-08-27,104.54618244
2017-08-28,104.51341976
2017-08-29,104.76718691
2017-08-30,105.08266595
2017-08-31,104.86381238
2017-09-01,104.85434328
2017-09-02,104.85434328
2017-09-03,104.85434328
2017-09-04,105.25705924
2017-09-05,105.02828165
2017-09-06,105.32715244
2017-09-07,105.72136975
2017-09-08,105.57397048
2017-09-09,105.57397048
2017-09-10,105.57397048
2017-09-11,106.41647019
2017-09-12,105.91141528
2017-09-13,105.92375830
2017-09-14,105.75784038
2017-09-15,105.50103644
2017-09-16,105.50103644
2017-09-17,105.50103644
2017-09-18,105.50103644
2017-09-19,105.27746329
2017-09-20,104.93838374
2017-09-21,104.96710244
2017-09-22,104.71991405
2017-09-23,104.71991405
2017-09-24,104.71991405
2017-09-25,104.85336021
2017-09-26,104.82953795
2017-09-27,105.01717936
2017-09-28,104.84994223
2017-09-29,104.17969097
2017-09-30,104.17969097
2017-10-01,104.17969097
2017-10-02,104.47001831
2017-10-03,104.19634134
2017-10-04,104.36733931
2017-10-05,104.85173986
2017-10-06,104.71496276
2017-10-07,104.71496276
2017-10-08,104.71496276
2017-10-09,104.71496276
2017-10-10,104.62164812
2017-10-11,104.58323168
2017-10-12,104.69581731
2017-10-13,104.84102706
2017-10-14,104.84102706
2017-10-15,104.84102706
2017-10-16,104.87158507
2017-10-17,105.18829956
2017-10-18,104.94033929
2017-10-19,104.88080852
2017-10-20,104.70598805
2017-10-21,104.70598805
2017-10-22,104.70598805
2017-10-23,104.59031683
2017-10-24,104.43376897
2017-10-25,104.60553756
2017-10-26,104.39154905
2017-10-27,104.31571193
2017-10-28,104.31571193
2017-10-29,104.31571193
2017-10-30,104.15808807
2017-10-31,104.73487244
2017-11-01,105.00163373
2017-11-02,104.89702260
2017-11-03,104.89702260
2017-11-04,104.89702260
2017-11-05,104.89702260
2017-11-06,105.14793502
2017-11-07,105.48950325
2017-11-08,105.53059869
2017-11-09,105.68341217
2017-11-10,105.56139528
2017-11-11,105.56139528
2017-11-12,105.56139528
2017-11-13,105.46852236
2017-11-14,104.85810093
2017-11-15,104.57710985
2017-11-16,104.85241641
2017-11-17,104.78327568
2017-11-18,104.78327568
2017-11-19,104.78327568
2017-11-20,105.07498792
2017-11-21,105.23870032
2017-11-22,104.95353112
2017-11-23,104.95353112
2017-11-24,105.16333522
2017-11-25,105.16333522
2017-11-26,105.16333522
2017-11-27,105.35361818
2017-11-28,105.31606646
2017-11-29,105.47678468
2017-11-30,105.71587650
2017-12-01,105.37813034
2017-12-02,105.37813034
2017-12-03,105.37813034
2017-12-04,105.36798243
2017-12-05,105.11677557
2017-12-06,105.13516964
2017-12-07,105.32815681
2017-12-08,105.04466523
2017-12-09,105.04466523
2017-12-10,105.04466523
2017-12-11,105.02355892
2017-12-12,105.18208127
2017-12-13,105.27891168
2017-12-14,105.17348075
2017-12-15,105.49132679
2017-12-16,105.49132679
2017-12-17,105.49132679
2017-12-18,105.49420322
2017-12-19,105.55279048
2017-12-20,105.86404708
2017-12-21,105.46122157
2017-12-22,105.25927409
2017-12-23,105.25927409
2017-12-24,105.25927409
2017-12-25,105.23717859
2017-12-26,105.27886051
2017-12-27,105.18243518
2017-12-28,105.29618904
2017-12-29,105.50453334
2017-12-30,105.50453334
2017-12-31,105.50453334
2018-01-01,105.50453334
2018-01-02,105.50453334
2018-01-03,105.50453334
2018-01-04,105.51504170
2018-01-05,105.29184193
2018-01-06,105.29184193
2018-01-07,105.29184193
2018-01-08,105.29184193
2018-01-09,105.69822990
2018-01-10,105.72914018
2018-01-11,105.51097497
2018-01-12,105.65072858
2018-01-13,105.65072858
2018-01-14,105.65072858
2018-01-15,105.51873236
2018-01-16,105.56819564
2018-01-17,105.62205242
2018-01-18,105.36459708
2018-01-19,105.24686405
2018-01-20,105.24686405
2018-01-21,105.24686405
2018-01-22,104.96314492
2018-01-23,104.90357771
2018-01-24,105.02541650
2018-01-25,105.42217312
2018-01-26,105.24135670
2018-01-27,105.24135670
2018-01-28,105.24135670
2018-01-29,105.17130595
2018-01-30,104.77754658
2018-01-31,104.55776006
2018-02-01,104.32827596
2018-02-02,104.00545391
2018-02-03,104.00545391
2018-02-04,104.00545391
2018-02-05,103.68574312
2018-02-06,103.04275786
2018-02-07,103.60011521
2018-02-08,102.57918156
2018-02-09,102.20025611
2018-02-10,102.20025611
2018-02-11,102.20025611
2018-02-12,102.20025611
2018-02-13,101.94416894
2018-02-14,101.76231431
2018-02-15,102.08917965
2018-02-16,101.49609909
2018-02-17,101.49609909
2018-02-18,101.49609909
2018-02-19,101.72266345
2018-02-20,102.01951470
2018-02-21,101.97729719
2018-02-22,101.95275584
2018-02-23,101.57876285
2018-02-24,101.57876285
2018-02-25,101.57876285
2018-02-26,101.72300551
2018-02-27,102.36590142
2018-02-28,102.73283906
2018-03-01,102.29519511
2018-03-02,102.28353417
2018-03-03,102.28353417
2018-03-04,102.28353417
2018-03-05,102.36505067
2018-03-06,102.22886963
2018-03-07,101.99380375
2018-03-08,102.16159365
2018-03-09,102.10808212
2018-03-10,102.10808212
2018-03-11,102.10808212
2018-03-12,102.18086119
2018-03-13,102.13253577
2018-03-14,102.33358540
2018-03-15,102.61963039
2018-03-16,102.62272355
2018-03-17,102.62272355
2018-03-18,102.62272355
2018-03-19,102.62591265
2018-03-20,102.48363208
2018-03-21,102.48363208
2018-03-22,102.21190288
2018-03-23,102.27944727
2018-03-24,102.27944727
2018-03-25,102.27944727
2018-03-26,102.65948875
2018-03-27,102.27815823
2018-03-28,102.23023222
2018-03-29,102.72598332
2018-03-30,102.84585858
2018-03-31,102.84585858
2018-04-01,102.84585858
2018-04-02,102.98702409
2018-04-03,102.83636901
2018-04-04,103.00447254
2018-04-05,102.67229671
2018-04-06,102.40726296
2018-04-07,102.40726296
2018-04-08,102.40726296
2018-04-09,102.56028225
2018-04-10,102.68124759
2018-04-11,102.73535701
2018-04-12,102.83780543
2018-04-13,102.82745902
2018-04-14,102.82745902
2018-04-15,102.82745902
2018-04-16,102.46140900
2018-04-17,102.35759961
2018-04-18,102.43307114
2018-04-19,102.47801201
2018-04-20,102.31773394
2018-04-21,102.31773394
2018-04-22,102.31773394
2018-04-23,102.09737531
2018-04-24,101.63983521
2018-04-25,101.72377304
2018-04-26,101.65724284
2018-04-27,101.48713042
2018-04-28,101.48713042
2018-04-29,101.48713042
2018-04-30,101.48713042
2018-05-01,101.67950202
2018-05-02,101.79137916
2018-05-03,101.79137916
2018-05-04,101.79137916
2018-05-05,101.79137916
2018-05-06,101.79137916
2018-05-07,101.69371827
2018-05-08,101.95838990
2018-05-09,101.96904822
2018-05-10,101.81928026
2018-05-11,101.88899704
2018-05-12,101.88899704
2018-05-13,101.88899704
2018-05-14,101.90529755
2018-05-15,102.00990283
2018-05-16,101.78659499
2018-05-17,101.44269687
2018-05-18,101.27913493
2018-05-19,101.27913493
2018-05-20,101.27913493
2018-05-21,101.31438554
2018-05-22,101.48153553
2018-05-23,101.59057744
2018-05-24,101.57966336
2018-05-25,101.97890201
2018-05-26,101.97890201
2018-05-27,101.97890201
2018-05-28,101.93037841
2018-05-29,102.21595165
2018-05-30,102.30840342
2018-05-31,102.80382245
2018-06-01,102.64660076
2018-06-02,102.64660076
2018-06-03,102.64660076
2018-06-04,102.50190067
2018-06-05,102.15195047
2018-06-06,102.07156495
2018-06-07,102.09824636
2018-06-08,101.89982322
2018-06-09,101.89982322
2018-06-10,101.89982322
2018-06-11,102.10388179
2018-06-12,101.93005218
2018-06-13,101.94250977
2018-06-14,101.86689595
2018-06-15,102.05289604
2018-06-16,102.05289604
2018-06-17,102.05289604
2018-06-18,102.20364388
2018-06-19,102.31763140
2018-06-20,102.61299549
2018-06-21,102.39930793
2018-06-22,102.28917450
2018-06-23,102.28917450
2018-06-24,102.28917450
2018-06-25,102.44499385
2018-06-26,102.60677888
2018-06-27,102.56346938
2018-06-28,102.62437906
2018-06-29,102.85388483
2018-06-30,102.85388483
2018-07-01,102.85388483
2018-07-02,102.76934706
2018-07-03,102.85418490
2018-07-04,102.73267142
2018-07-05,103.00589677
2018-07-06,102.89646217
2018-07-07,102.89646217
2018-07-08,102.89646217
2018-07-09,102.90526373
2018-07-10,102.97742666
2018-07-11,102.93442123
2018-07-12,103.15853510
2018-07-13,103.02906031
2018-07-14,103.02906031
2018-07-15,103.02906031
2018-07-16,103.02906031
2018-07-17,103.09257144
2018-07-18,103.12356632
2018-07-19,102.98988642
2018-07-20,102.95905990
2018-07-21,102.95905990
2018-07-22,102.95905990
2018-07-23,103.08583349
2018-07-24,102.89172390
2018-07-25,102.57634533
2018-07-26,102.77586166
2018-07-27,102.65253268
2018-07-28,102.65253268
2018-07-29,102.65253268
2018-07-30,102.64146889
2018-07-31,102.66630833
2018-08-01,102.61524621
2018-08-02,102.36551477
2018-08-03,102.44169826
2018-08-04,102.44169826
2018-08-05,102.44169826
2018-08-06,102.29218696
2018-08-07,102.52306227
2018-08-08,102.57907728
2018-08-09,102.58122231
2018-08-10,102.56526878
2018-08-11,102.56526878
2018-08-12,102.56526878
2018-08-13,102.92602693
2018-08-14,102.96363888
2018-08-15,102.67355118
2018-08-16,102.91390904
2018-08-17,102.70052436
2018-08-18,102.70052436
2018-08-19,102.70052436
2018-08-20,102.83831272
2018-08-21,102.94787470
2018-08-22,103.07505095
2018-08-23,103.17485976
2018-08-24,103.24447896
2018-08-25,103.24447896
2018-08-26,103.24447896
2018-08-27,103.11521543
2018-08-28,103.26670385
2018-08-29,103.22808923
2018-08-30,103.10321297
2018-08-31,103.05073776
2018-09-01,103.05073776
2018-09-02,103.05073776
2018-09-03,103.15652192
2018-09-04,103.06474604
2018-09-05,102.96037752
2018-09-06,102.73578820
2018-09-07,102.64617598
2018-09-08,102.64617598
2018-09-09,102.64617598
2018-09-10,102.74344288
2018-09-11,102.26270508
2018-09-12,102.40669260
2018-09-13,102.28558921
2018-09-14,102.28467232
2018-09-15,102.28467232
2018-09-16,102.28467232
2018-09-17,102.28467232
2018-09-18,102.37350513
2018-09-19,102.40993372
2018-09-20,102.33284280
2018-09-21,102.45211265
2018-09-22,102.45211265
2018-09-23,102.45211265
2018-09-24,102.45211265
2018-09-25,102.36099850
2018-09-26,102.52079364
2018-09-27,102.49703096
2018-09-28,102.85218399
2018-09-29,102.85218399
2018-09-30,102.85218399
2018-10-01,102.75767075
2018-10-02,102.75320901
2018-10-03,102.90360580
2018-10-04,102.79011269
2018-10-05,102.13917158
2018-10-06,102.13917158
2018-10-07,102.13917158
2018-10-08,102.13917158
2018-10-09,102.11080876
2018-10-10,101.82676263
2018-10-11,101.70557819
2018-10-12,101.75535443
2018-10-13,101.75535443
2018-10-14,101.75535443
2018-10-15,101.04574474
2018-10-16,101.23396659
2018-10-17,101.01738381
2018-10-18,101.21255111
2018-10-19,100.97381550
2018-10-20,100.97381550
2018-10-21,100.97381550
2018-10-22,101.01116147
2018-10-23,100.97453391
2018-10-24,101.17191257
2018-10-25,101.22243509
2018-10-26,101.61097963
2018-10-27,101.61097963
2018-10-28,101.61097963
2018-10-29,101.66244915
2018-10-30,101.81140019
2018-10-31,101.61571746
2018-11-01,101.44465858
2018-11-02,101.40748997
2018-11-03,101.40748997
2018-11-04,101.40748997
2018-11-05,101.27968550
2018-11-06,101.18877908
2018-11-07,101.15932697
2018-11-08,101.22366167
2018-11-09,101.04037902
2018-11-10,101.04037902
2018-11-11,101.04037902
2018-11-12,101.02335473
2018-11-13,101.23889937
2018-11-14,101.31404010
2018-11-15,101.37699259
2018-11-16,101.36473033
2018-11-17,101.36473033
2018-11-18,101.36473033
2018-11-19,101.55268456
2018-11-20,101.89394626
2018-11-21,102.00162411
2018-11-22,101.87636020
2018-11-23,101.87636020
2018-11-24,101.87636020
2018-11-25,101.87636020
2018-11-26,101.95599614
2018-11-27,102.11589872
2018-11-28,102.16178491
2018-11-29,102.14595841
2018-11-30,102.39785331
2018-12-01,102.39785331
2018-12-02,102.39785331
2018-12-03,102.29729063
2018-12-04,102.13823655
2018-12-05,102.59843059
2018-12-06,102.74586556
2018-12-07,102.89872100
2018-12-08,102.89872100
2018-12-09,102.89872100
2018-12-10,102.98443471
2018-12-11,103.44842603
2018-12-12,103.45828187
2018-12-13,103.22833001
2018-12-14,103.16052169
2018-12-15,103.16052169
2018-12-16,103.16052169
2018-12-17,103.41146585
2018-12-18,103.46789035
2018-12-19,103.70001384
2018-12-20,103.96593210
2018-12-21,104.08121202
2018-12-22,104.08121202
2018-12-23,104.08121202
2018-12-24,104.08121202
2018-12-25,103.78119928
2018-12-26,104.26331380
2018-12-27,104.48175941
2018-12-28,104.09409311
2018-12-29,104.09409311
2018-12-30,104.09409311
2018-12-31,104.09409311
2019-01-01,104.09409311
2019-01-02,104.09409311
2019-01-03,104.09409311
2019-01-04,104.38715639
2019-01-05,104.38715639
2019-01-06,104.38715639
2019-01-07,105.71926187
2019-01-08,105.22865440
2019-01-09,104.97173611
2019-01-10,104.71689108
2019-01-11,104.89343193
2019-01-12,104.89343193
2019-01-13,104.89343193
2019-01-14,104.89343193
2019-01-15,104.75904068
2019-01-16,104.70211483
2019-01-17,104.76404289
2019-01-18,104.79482120
2019-01-19,104.79482120
2019-01-20,104.79482120
2019-01-21,104.47990061
2019-01-22,104.18509751
2019-01-23,104.39825605
2019-01-24,104.52007462
2019-01-25,104.42876693
2019-01-26,104.42876693
2019-01-27,104.42876693
2019-01-28,104.49324595
2019-01-29,104.43531981
2019-01-30,104.45207635
2019-01-31,104.63227979
2019-02-01,104.97866903
2019-02-02,104.97866903
2019-02-03,104.97866903
2019-02-04,105.34375629
2019-02-05,104.97195888
2019-02-06,104.85607572
2019-02-07,105.03822939
2019-02-08,105.06522558
2019-02-09,105.06522558
2019-02-10,105.06522558
2019-02-11,105.06522558
2019-02-12,105.29422795
2019-02-13,105.10931202
2019-02-14,105.09164146
2019-02-15,105.05524602
2019-02-16,105.05524602
2019-02-17,105.05524602
2019-02-18,105.30832390
2019-02-19,105.22812803
2019-02-20,105.24373326
2019-02-21,105.39753614
2019-02-22,105.37281905
2019-02-23,105.37281905
2019-02-24,105.37281905
2019-02-25,105.34977654
2019-02-26,105.51907700
2019-02-27,105.58996292
2019-02-28,105.73806551
2019-03-01,105.69379964
2019-03-02,105.69379964
2019-03-03,105.69379964
2019-03-04,105.41311559
2019-03-05,105.23072138
2019-03-06,105.50682606
2019-03-07,105.52713961
2019-03-08,105.61928654
2019-03-09,105.61928654
2019-03-10,105.61928654
2019-03-11,105.92390946
2019-03-12,105.96086716
2019-03-13,105.86022140
2019-03-14,106.14492876
2019-03-15,106.03749449
2019-03-16,106.03749449
2019-03-17,106.03749449
2019-03-18,106.11086045
2019-03-19,106.26859074
2019-03-20,106.32577769
2019-03-21,106.32577769
2019-03-22,106.35704948
2019-03-23,106.35704948
2019-03-24,106.35704948
2019-03-25,107.02165320
2019-03-26,107.68667098
2019-03-27,107.86668971
2019-03-28,107.96823617
2019-03-29,108.28918557
2019-03-30,108.28918557
2019-03-31,108.28918557
2019-04-01,107.83579348
2019-04-02,107.59822422
2019-04-03,107.35446550
2019-04-04,107.25972637
2019-04-05,107.25315628
2019-04-06,107.25315628
2019-04-07,107.25315628
2019-04-08,107.07065731
2019-04-09,107.27089957
2019-04-10,107.14782263
2019-04-11,107.34036223
2019-04-12,107.55396032
2019-04-13,107.55396032
2019-04-14,107.55396032
2019-04-15,107.42204044
2019-04-16,107.19376420
2019-04-17,107.22774044
2019-04-18,107.01276126
2019-04-19,107.18717515
2019-04-20,107.18717515
2019-04-21,107.18717515
2019-04-22,107.21890127
2019-04-23,107.16812143
2019-04-24,107.23030177
2019-04-25,107.49435264
2019-04-26,107.63969059
2019-04-27,107.63969059
2019-04-28,107.63969059
2019-04-29,107.63969059
2019-04-30,107.63969059
2019-05-01,107.63969059
2019-05-02,107.63969059
2019-05-03,107.63969059
2019-05-04,107.63969059
2019-05-05,107.63969059
2019-05-06,107.63969059
2019-05-07,107.63481710
2019-05-08,108.03426584
2019-05-09,107.77571640
2019-05-10,107.66402508
2019-05-11,107.66402508
2019-05-12,107.66402508
2019-05-13,107.63295895
2019-05-14,107.74052927
2019-05-15,107.72466502
2019-05-16,107.75870052
2019-05-17,108.17063326
2019-05-18,108.17063326
2019-05-19,108.17063326
2019-05-20,108.17526123
2019-05-21,108.01434177
2019-05-22,107.89962741
2019-05-23,107.89799392
2019-05-24,108.05378665
2019-05-25,108.05378665
2019-05-26,108.05378665
2019-05-27,108.20932770
2019-05-28,108.22751379
2019-05-29,108.37802179
2019-05-30,108.75419670
2019-05-31,108.45105623
2019-06-01,108.45105623
2019-06-02,108.45105623
2019-06-03,109.14802681
2019-06-04,109.34941594
2019-06-05,109.52960486
2019-06-06,109.77111687
2019-06-07,109.90831606
2019-06-08,109.90831606
2019-06-09,109.90831606
2019-06-10,109.68359191
2019-06-11,109.71148829
2019-06-12,109.73221016
2019-06-13,109.89080744
2019-06-14,109.95058254
2019-06-15,109.95058254
2019-06-16,109.95058254
2019-06-17,110.12810424
2019-06-18,110.15535500
2019-06-19,110.19826128
2019-06-20,110.24928396
2019-06-21,111.06589533
2019-06-22,111.06589533
2019-06-23,111.06589533
2019-06-24,110.95518196
2019-06-25,110.93629739
2019-06-26,111.32893689
2019-06-27,111.14554284
2019-06-28,110.77756173
2019-06-29,110.77756173
2019-06-30,110.77756173
2019-07-01,110.99446409
2019-07-02,110.92470018
2019-07-03,111.12258153
2019-07-04,111.54817335
2019-07-05,111.49878640
2019-07-06,111.49878640
2019-07-07,111.49878640
2019-07-08,111.51741740
2019-07-09,111.01733371
2019-07-10,110.82697384
2019-07-11,110.66549816
2019-07-12,110.99877694
2019-07-13,110.99877694
2019-07-14,110.99877694
2019-07-15,110.99877694
2019-07-16,110.48717470
2019-07-17,110.85800568
2019-07-18,110.80266525
2019-07-19,111.12658942
2019-07-20,111.12658942
2019-07-21,111.12658942
2019-07-22,111.07027135
2019-07-23,111.01353688
2019-07-24,111.04589744
2019-07-25,111.05217675
2019-07-26,111.13291224
2019-07-27,111.13291224
2019-07-28,111.13291224
2019-07-29,110.89172548
2019-07-30,110.86169722
2019-07-31,110.77872622
2019-08-01,110.65410614
2019-08-02,110.58883007
2019-08-03,110.58883007
2019-08-04,110.58883007
2019-08-05,111.57412147
2019-08-06,111.92818956
2019-08-07,111.94378608
2019-08-08,112.24903126
2019-08-09,112.29791695
2019-08-10,112.29791695
2019-08-11,112.29791695
2019-08-12,112.29791695
2019-08-13,112.40946550
2019-08-14,112.47549504
2019-08-15,112.14478435
2019-08-16,112.61284236
2019-08-17,112.61284236
2019-08-18,112.61284236
2019-08-19,112.76400235
2019-08-20,112.84568386
2019-08-21,112.88815898
2019-08-22,112.99917274
2019-08-23,112.92734369
2019-08-24,112.92734369
2019-08-25,112.92734369
2019-08-26,112.47354810
2019-08-27,113.67255403
2019-08-28,113.30446889
2019-08-29,113.46512545
2019-08-30,113.79950978
2019-08-31,113.79950978
2019-09-01,113.79950978
2019-09-02,113.42375359
2019-09-03,113.60629233
2019-09-04,113.57763003
2019-09-05,113.87849081
2019-09-06,113.72393321
2019-09-07,113.72393321
2019-09-08,113.72393321
2019-09-09,113.41048128
2019-09-10,113.52481640
2019-09-11,113.01829228
2019-09-12,112.59205735
2019-09-13,112.53376585
2019-09-14,112.53376585
2019-09-15,112.53376585
2019-09-16,112.53376585
2019-09-17,112.20865242
2019-09-18,111.89516018
2019-09-19,112.09371602
2019-09-20,112.20507317
2019-09-21,112.20507317
2019-09-22,112.20507317
2019-09-23,112.20507317
2019-09-24,112.32135252
2019-09-25,112.78403629
2019-09-26,113.17417229
2019-09-27,112.90594203
2019-09-28,112.90594203
2019-09-29,112.90594203
2019-09-30,112.85310024
2019-10-01,112.98957993
2019-10-02,112.73467589
2019-10-03,112.92988399
2019-10-04,113.34131997
2019-10-05,113.34131997
2019-10-06,113.34131997
2019-10-07,113.72398747
2019-10-08,113.82715901
2019-10-09,113.36780792
2019-10-10,113.75945311
2019-10-11,113.47503502
2019-10-12,113.47503502
2019-10-13,113.47503502
2019-10-14,113.47503502
2019-10-15,112.85348573
2019-10-16,112.71503437
2019-10-17,112.43579933
2019-10-18,112.45170360
2019-10-19,112.45170360
2019-10-20,112.45170360
2019-10-21,112.29765905
2019-10-22,112.29765905
2019-10-23,112.29646353
2019-10-24,112.36699559
2019-10-25,112.43727586
2019-10-26,112.43727586
2019-10-27,112.43727586
2019-10-28,112.50784892
2019-10-29,112.28153196
2019-10-30,112.08451807
2019-10-31,112.30715043
2019-11-01,112.47080228
2019-11-02,112.47080228
2019-11-03,112.47080228
2019-11-04,112.47080228
2019-11-05,113.06978927
2019-11-06,112.58634695
2019-11-07,112.41438189
2019-11-08,112.63831415
2019-11-09,112.63831415
2019-11-10,112.63831415
2019-11-11,112.10056465
2019-11-12,111.98945158
2019-11-13,111.90746500
2019-11-14,112.03984515
2019-11-15,112.41034389
2019-11-16,112.41034389
2019-11-17,112.41034389
2019-11-18,112.47348950
2019-11-19,112.74058761
2019-11-20,112.96561692
2019-11-21,113.30432342
2019-11-22,113.20217844
2019-11-23,113.20217844
2019-11-24,113.20217844
2019-11-25,113.01020985
2019-11-26,112.92378484
2019-11-27,113.10521237
2019-11-28,113.34285208
2019-11-29,113.13355045
2019-11-30,113.13355045
2019-12-01,113.13355045
2019-12-02,113.08150675
2019-12-03,112.80978919
2019-12-04,112.59764023
2019-12-05,113.07557240
2019-12-06,113.02583973
2019-12-07,113.02583973
2019-12-08,113.02583973
2019-12-09,112.76063296
2019-12-10,112.56025032
2019-12-11,112.53578107
2019-12-12,112.37640216
2019-12-13,112.70866266
2019-12-14,112.70866266
2019-12-15,112.70866266
2019-12-16,112.23995907
2019-12-17,112.85879869
2019-12-18,112.67769869
2019-12-19,112.63817451
2019-12-20,112.50819839
2019-12-21,112.50819839
2019-12-22,112.50819839
2019-12-23,112.54102254
2019-12-24,112.68722728
2019-12-25,112.64764003
2019-12-26,112.80043833
2019-12-27,112.70502879
2019-12-28,112.70502879
2019-12-29,112.70502879
2019-12-30,112.79361990
2019-12-31,112.79361990
2020-01-01,112.79361990
2020-01-02,112.79361990
2020-01-03,112.79361990
2020-01-04,112.79361990
2020-01-05,112.79361990
2020-01-06,113.01773169
2020-01-07,113.46750259
2020-01-08,113.23580433
2020-01-09,113.44351967
2020-01-10,112.99526621
2020-01-11,112.99526621
2020-01-12,112.99526621
2020-01-13,112.99526621
2020-01-14,113.06859675
2020-01-15,113.18714725
2020-01-16,113.41716311
2020-01-17,113.42919145
2020-01-18,113.42919145
2020-01-19,113.42919145
2020-01-20,113.38788825
2020-01-21,113.49925557
2020-01-22,113.59912618
2020-01-23,113.55167276
2020-01-24,113.83603987
2020-01-25,113.83603987
2020-01-26,113.83603987
2020-01-27,113.71340567
2020-01-28,114.33620160
2020-01-29,114.03457756
2020-01-30,113.93771454
2020-01-31,114.43612265
2020-02-01,114.43612265
2020-02-02,114.43612265
2020-02-03,114.28708631
2020-02-04,114.57154858
2020-02-05,114.30891759
2020-02-06,114.33147405
2020-02-07,114.08955322
2020-02-08,114.08955322
2020-02-09,114.08955322
2020-02-10,114.47556701
2020-02-11,114.47556701
2020-02-12,114.65163410
2020-02-13,114.55824186
2020-02-14,114.79273674
2020-02-15,114.79273674
2020-02-16,114.79273674
2020-02-17,114.72390254
2020-02-18,114.75245606
2020-02-19,114.85451747
2020-02-20,114.61858585
2020-02-21,114.69613908
2020-02-22,114.69613908
2020-02-23,114.69613908
2020-02-24,114.69613908
2020-02-25,114.97783807
2020-02-26,115.16699685
2020-02-27,114.66726180
2020-02-28,114.88563539
2020-02-29,114.88563539
2020-03-01,114.88563539
2020-03-02,114.88641064
2020-03-03,115.34029261
2020-03-04,115.34494555
2020-03-05,116.30625697
2020-03-06,115.96303220
2020-03-07,115.96303220
2020-03-08,115.96303220
2020-03-09,116.46205383
2020-03-10,116.61581984
2020-03-11,115.75296143
2020-03-12,116.03191067
2020-03-13,115.70888015
2020-03-14,115.70888015
2020-03-15,115.70888015
2020-03-16,114.66280210
2020-03-17,115.24610336
2020-03-18,115.66405050
2020-03-19,115.70392557
2020-03-20,115.70392557
2020-03-21,115.70392557
2020-03-22,115.70392557
2020-03-23,115.11591255
2020-03-24,116.28977035
2020-03-25,116.43459984
2020-03-26,115.63704484
2020-03-27,116.12914673
2020-03-28,116.12914673
2020-03-29,116.12914673
2020-03-30,116.33602488
2020-03-31,116.60870884
2020-04-01,116.64466665
2020-04-02,117.00493303
2020-04-03,117.12879305
2020-04-04,117.12879305
2020-04-05,117.12879305
2020-04-06,117.15801294
2020-04-07,116.95448932
2020-04-08,116.45170068
2020-04-09,116.22702750
2020-04-10,116.38156354
2020-04-11,116.38156354
2020-04-12,116.38156354
2020-04-13,116.53702394
2020-04-14,116.46901690
2020-04-15,116.30145700
2020-04-16,116.54243839
2020-04-17,116.93798261
2020-04-18,116.93798261
2020-04-19,116.93798261
2020-04-20,116.75601004
2020-04-21,117.01303450
2020-04-22,117.10072208
2020-04-23,117.39704054
2020-04-24,117.50959695
2020-04-25,117.50959695
2020-04-26,117.50959695
2020-04-27,117.70672588
2020-04-28,117.65259550
2020-04-29,117.65259550
2020-04-30,117.54892592
2020-05-01,117.71748191
2020-05-02,117.71748191
2020-05-03,117.71748191
2020-05-04,117.71748191
2020-05-05,117.71748191
2020-05-06,117.71748191
2020-05-07,117.70369201
2020-05-08,117.54645447
2020-05-09,117.54645447
2020-05-10,117.54645447
2020-05-11,118.05235302
2020-05-12,117.96305220
2020-05-13,117.91934618
2020-05-14,117.84112238
2020-05-15,117.94828615
2020-05-16,117.94828615
2020-05-17,117.94828615
2020-05-18,117.96216689
2020-05-19,118.00898619
2020-05-20,117.69693338
2020-05-21,117.89437587
2020-05-22,117.94647941
2020-05-23,117.94647941
2020-05-24,117.94647941
2020-05-25,118.11936913
2020-05-26,118.01828883
2020-05-27,117.90580029
2020-05-28,117.91533321
2020-05-29,117.84596209
2020-05-30,117.84596209
2020-05-31,117.84596209
2020-06-01,117.99300698
2020-06-02,118.10309764
2020-06-03,118.16351670
2020-06-04,118.13847218
2020-06-05,117.92417478
2020-06-06,117.92417478
2020-06-07,117.92417478
2020-06-08,117.70584124
2020-06-09,117.47885400
2020-06-10,117.65528386
2020-06-11,117.79161457
2020-06-12,118.17287964
2020-06-13,118.17287964
2020-06-14,118.17287964
2020-06-15,118.03559478
2020-06-16,118.14790152
2020-06-17,118.00534249
2020-06-18,118.16517565
2020-06-19,118.29571745
2020-06-20,118.29571745
2020-06-21,118.29571745
2020-06-22,118.32812740
2020-06-23,118.32905119
2020-06-24,118.32071041
2020-06-25,118.31144519
2020-06-26,118.33120853
2020-06-27,118.33120853
2020-06-28,118.33120853
2020-06-29,118.41856785
2020-06-30,118.50811384
2020-07-01,118.64431427
2020-07-02,118.55817268
2020-07-03,118.57052324
2020-07-04,118.57052324
2020-07-05,118.57052324
2020-07-06,118.67399286
2020-07-07,118.61746523
2020-07-08,118.57919520
2020-07-09,118.59339933
2020-07-10,118.73583332
2020-07-11,118.73583332
2020-07-12,118.73583332
2020-07-13,118.80257913
2020-07-14,118.69718794
2020-07-15,118.74567325
2020-07-16,118.78586082
2020-07-17,118.83190982
2020-07-18,118.83190982
2020-07-19,118.83190982
2020-07-20,118.95000699
2020-07-21,118.92900744
2020-07-22,118.97905396
2020-07-23,118.97905396
2020-07-24,118.97905396
2020-07-25,118.97905396
2020-07-26,118.97905396
2020-07-27,119.09562916
2020-07-28,119.08760640
2020-07-29,119.02137690
2020-07-30,119.06287192
2020-07-31,119.17776200
2020-08-01,119.17776200
2020-08-02,119.17776200
2020-08-03,119.37101982
2020-08-04,119.38247789
2020-08-05,119.42303439
2020-08-06,119.52956834
2020-08-07,119.36541910
2020-08-08,119.36541910
2020-08-09,119.36541910
2020-08-10,119.36541910
2020-08-11,119.38677333
2020-08-12,119.14537662
2020-08-13,118.97934301
2020-08-14,119.00379243
2020-08-15,119.00379243
2020-08-16,119.00379243
2020-08-17,118.81594982
2020-08-18,118.85044245
2020-08-19,118.88457665
2020-08-20,119.00409120
2020-08-21,119.14030840
2020-08-22,119.14030840
2020-08-23,119.14030840
2020-08-24,119.01624831
2020-08-25,119.05101343
2020-08-26,119.18058653
2020-08-27,119.14664533
2020-08-28,119.28255496
2020-08-29,119.28255496
2020-08-30,119.28255496
2020-08-31,119.07422989
2020-09-01,119.14352800
2020-09-02,119.17864377
2020-09-03,119.22272259
2020-09-04,119.27344387
2020-09-05,119.27344387
2020-09-06,119.27344387
2020-09-07,119.19569774
2020-09-08,119.01630965
2020-09-09,119.03485775
2020-09-10,119.01238004
2020-09-11,119.08897950
2020-09-12,119.08897950
2020-09-13,119.08897950
2020-09-14,119.10334413
2020-09-15,119.30437593
2020-09-16,119.27972538
2020-09-17,119.38381877
2020-09-18,119.40839572
2020-09-19,119.40839572
2020-09-20,119.40839572
2020-09-21,119.40839572
2020-09-22,119.40839572
2020-09-23,119.36933282
2020-09-24,119.43473755
2020-09-25,119.22485023
2020-09-26,119.22485023
2020-09-27,119.22485023
2020-09-28,119.15963412
2020-09-29,119.13188780
2020-09-30,119.20440683
2020-10-01,119.24483012
2020-10-02,119.20008457
2020-10-03,119.20008457
2020-10-04,119.20008457
2020-10-05,119.27815538
2020-10-06,119.21572961
2020-10-07,119.20308201
2020-10-08,119.16015889
2020-10-09,119.20458585
2020-10-10,119.20458585
2020-10-11,119.20458585
2020-10-12,119.24708074
2020-10-13,119.26040982
2020-10-14,119.39484135
2020-10-15,119.43011321
2020-10-16,119.40491238
2020-10-17,119.40491238
2020-10-18,119.40491238
2020-10-19,119.32098052
2020-10-20,119.34582506
2020-10-21,119.36893292
2020-10-22,119.24024676
2020-10-23,119.26776109
2020-10-24,119.26776109
2020-10-25,119.26776109
2020-10-26,119.24876579
2020-10-27,119.32695339
2020-10-28,119.20376609
2020-10-29,119.26151078
2020-10-30,119.09419153
2020-10-31,119.09419153
2020-11-01,119.09419153
2020-11-02,119.03990697
2020-11-03,119.03990697
2020-11-04,118.89440235
2020-11-05,119.09164305
2020-11-06,119.36173432
2020-11-07,119.36173432
2020-11-08,119.36173432
2020-11-09,119.55240693
2020-11-10,119.46536680
2020-11-11,119.29885430
2020-11-12,119.17217037
2020-11-13,119.35432241
2020-11-14,119.35432241
2020-11-15,119.35432241
2020-11-16,119.42644703
2020-11-17,119.41674375
2020-11-18,119.49526241
2020-11-19,119.56236569
2020-11-20,119.53028998
2020-11-21,119.53028998
2020-11-22,119.53028998
2020-11-23,119.53028998
2020-11-24,119.54594068
2020-11-25,119.49913892
2020-11-26,119.60881893
2020-11-27,119.66343973
2020-11-28,119.66343973
2020-11-29,119.66343973
2020-11-30,119.71243557
2020-12-01,119.73676628
2020-12-02,119.71588754
2020-12-03,119.68267500
2020-12-04,119.66987147
2020-12-05,119.66987147
2020-12-06,119.66987147
2020-12-07,119.72267795
2020-12-08,119.69044238
2020-12-09,119.72960294
2020-12-10,119.65608609
2020-12-11,119.74458732
2020-12-12,119.74458732
2020-12-13,119.74458732
2020-12-14,119.80248754
2020-12-15,119.79603426
2020-12-16,119.86106997
2020-12-17,119.83032117
2020-12-18,119.85561052
2020-12-19,119.85561052
2020-12-20,119.85561052
2020-12-21,119.87148492
2020-12-22,119.81176171
2020-12-23,119.68210514
2020-12-24,119.76817201
2020-12-25,119.79748048
2020-12-26,119.79748048
2020-12-27,119.79748048
2020-12-28,119.84753941
2020-12-29,119.81341031
2020-12-30,119.90350352
2020-12-31,119.90350352
2021-01-01,119.90350352
2021-01-02,119.90350352
2021-01-03,119.90350352
2021-01-04,119.97858074
2021-01-05,120.05636981
2021-01-06,120.15181126
2021-01-07,119.90788254
2021-01-08,119.89234584
2021-01-09,119.89234584
2021-01-10,119.89234584
2021-01-11,119.89234584
2021-01-12,119.84569429
2021-01-13,119.84548923
2021-01-14,119.84303647
2021-01-15,119.91604557
2021-01-16,119.91604557
2021-01-17,119.91604557
2021-01-18,120.05339933
2021-01-19,120.02694100
2021-01-20,119.96643542
2021-01-21,120.08082630
2021-01-22,120.12964984
2021-01-23,120.12964984
2021-01-24,120.12964984
2021-01-25,120.17665369
2021-01-26,120.15762504
2021-01-27,120.20129128
2021-01-28,120.22702830
2021-01-29,120.10269047
2021-01-30,120.10269047
2021-01-31,120.10269047
2021-02-01,120.06282298
2021-02-02,119.91592347
2021-02-03,119.99859519
2021-02-04,120.10573954
2021-02-05,120.11663085
2021-02-06,120.11663085
2021-02-07,120.11663085
2021-02-08,120.21582953
2021-02-09,120.29325165
2021-02-10,120.44285267
2021-02-11,120.44285267
2021-02-12,120.48715914
2021-02-13,120.48715914
2021-02-14,120.48715914
2021-02-15,120.52551550
2021-02-16,120.52820925
2021-02-17,120.53955517
2021-02-18,120.35905659
2021-02-19,120.33906158
2021-02-20,120.33906158
2021-02-21,120.33906158
2021-02-22,120.27188326
2021-02-23,120.27188326
2021-02-24,120.14423354
2021-02-25,120.12384110
2021-02-26,119.96318231
2021-02-27,119.96318231
2021-02-28,119.96318231
2021-03-01,119.49589932
2021-03-02,119.31900906
2021-03-03,119.63542935
2021-03-04,119.63115681
2021-03-05,119.46264951
2021-03-06,119.46264951
2021-03-07,119.46264951
2021-03-08,119.13013490
2021-03-09,119.09538976
2021-03-10,119.12015612
2021-03-11,119.32069574
2021-03-12,119.38236604
2021-03-13,119.38236604
2021-03-14,119.38236604
2021-03-15,119.43293390
2021-03-16,119.43500714
2021-03-17,119.63833736
2021-03-18,119.64738393
2021-03-19,119.81229966
2021-03-20,119.81229966
2021-03-21,119.81229966
2021-03-22,119.76276446
2021-03-23,119.68288030
2021-03-24,119.50954945
2021-03-25,119.59517983
2021-03-26,119.47237161
2021-03-27,119.47237161
2021-03-28,119.47237161
2021-03-29,119.61078095
2021-03-30,119.67257056
2021-03-31,119.51470772
2021-04-01,119.52622882
2021-04-02,119.46535292
2021-04-03,119.46535292
2021-04-04,119.46535292
2021-04-05,119.59295410
2021-04-06,119.39834838
2021-04-07,119.67278751
2021-04-08,119.81366021
2021-04-09,119.92354108
2021-04-10,119.92354108
2021-04-11,119.92354108
2021-04-12,120.08642231
2021-04-13,120.16083254
2021-04-14,119.98630025
2021-04-15,120.19211599
2021-04-16,120.19723545
2021-04-17,120.19723545
2021-04-18,120.19723545
2021-04-19,120.40714297
2021-04-20,120.51344357
2021-04-21,120.44498916
2021-04-22,120.33901226
2021-04-23,120.40127242
2021-04-24,120.40127242
2021-04-25,120.40127242
2021-04-26,120.43293771
2021-04-27,120.33902772
2021-04-28,120.37211289
2021-04-29,120.37211289
2021-04-30,120.24670092
2021-05-01,120.24670092
2021-05-02,120.24670092
2021-05-03,120.24670092
2021-05-04,120.24670092
2021-05-05,120.24670092
2021-05-06,120.28873772
2021-05-07,120.46598702
2021-05-08,120.46598702
2021-05-09,120.46598702
2021-05-10,120.70451497
2021-05-11,120.98168525
2021-05-12,120.92004181
2021-05-13,120.56453858
2021-05-14,120.26246497
2021-05-15,120.26246497
2021-05-16,120.26246497
2021-05-17,120.35874133
2021-05-18,120.58193819
2021-05-19,120.47859645
2021-05-20,120.57691807
2021-05-21,120.38607652
2021-05-22,120.38607652
2021-05-23,120.38607652
2021-05-24,120.56752771
2021-05-25,120.66737824
2021-05-26,120.79542153
2021-05-27,120.89730776
2021-05-28,120.95492585
2021-05-29,120.95492585
2021-05-30,120.95492585
2021-05-31,120.90740762
2021-06-01,121.06321906
2021-06-02,120.95160737
2021-06-03,120.96551039
2021-06-04,121.06991826
2021-06-05,121.06991826
2021-06-06,121.06991826
2021-06-07,120.96633750
2021-06-08,121.13542727
2021-06-09,121.15407619
2021-06-10,121.18386725
2021-06-11,121.24571744
2021-06-12,121.24571744
2021-06-13,121.24571744
2021-06-14,121.31092642
2021-06-15,121.28231402
2021-06-16,121.28091964
2021-06-17,121.28808916
2021-06-18,120.87424838
2021-06-19,120.87424838
2021-06-20,120.87424838
2021-06-21,120.81728929
2021-06-22,120.47810405
2021-06-23,120.36095813
2021-06-24,120.67885646
2021-06-25,120.55626738
2021-06-26,120.55626738
2021-06-27,120.55626738
2021-06-28,120.59099566
2021-06-29,120.64732130
2021-06-30,120.65755147
2021-07-01,120.65536202
2021-07-02,120.57141436
2021-07-03,120.57141436
2021-07-04,120.57141436
2021-07-05,120.57645304
2021-07-06,120.78508696
2021-07-07,120.75561914
2021-07-08,120.83096352
2021-07-09,120.92963783
2021-07-10,120.92963783
2021-07-11,120.92963783
2021-07-12,120.84437107
2021-07-13,120.87488198
2021-07-14,120.99768457
2021-07-15,120.88245581
2021-07-16,120.99610720
2021-07-17,120.99610720
2021-07-18,120.99610720
2021-07-19,120.82876378
2021-07-20,120.80647788
2021-07-21,120.77470638
2021-07-22,120.77470638
2021-07-23,120.77470638
2021-07-24,120.77470638
2021-07-25,120.77470638
2021-07-26,120.92061696
2021-07-27,121.02610363
2021-07-28,121.12322563
2021-07-29,120.89329971
2021-07-30,121.06206023
2021-07-31,121.06206023
2021-08-01,121.06206023
2021-08-02,121.26271418
2021-08-03,121.28048972
2021-08-04,121.41630119
2021-08-05,121.48270316
2021-08-06,121.35110824
2021-08-07,121.35110824
2021-08-08,121.35110824
2021-08-09,121.35110824
2021-08-10,121.26735219
2021-08-11,121.12131671
2021-08-12,121.00522132
2021-08-13,121.20951395
2021-08-14,121.20951395
2021-08-15,121.20951395
2021-08-16,121.18622209
2021-08-17,121.40503484
2021-08-18,121.31101720
2021-08-19,121.15060133
2021-08-20,121.17170879
2021-08-21,121.17170879
2021-08-22,121.17170879
2021-08-23,121.01300281
2021-08-24,120.92950226
2021-08-25,121.19006676
2021-08-26,121.26419994
2021-08-27,121.15742196
2021-08-28,121.15742196
2021-08-29,121.15742196
2021-08-30,121.09249455
2021-08-31,121.25177187
2021-09-01,121.41834719
2021-09-02,121.38190493
2021-09-03,121.53310042
2021-09-04,121.53310042
2021-09-05,121.53310042
2021-09-06,121.60831179
2021-09-07,121.68816941
2021-09-08,121.84370527
2021-09-09,121.77004612
2021-09-10,121.76370787
2021-09-11,121.76370787
2021-09-12,121.76370787
2021-09-13,121.76545554
2021-09-14,121.70132435
2021-09-15,121.79275454
2021-09-16,121.84219801
2021-09-17,121.76696654
2021-09-18,121.76696654
2021-09-19,121.76696654
2021-09-20,121.76696654
2021-09-21,121.64350860
2021-09-22,121.61177047
2021-09-23,121.61177047
2021-09-24,121.32643058
2021-09-25,121.32643058
2021-09-26,121.32643058
2021-09-27,121.14390746
2021-09-28,121.36531249
2021-09-29,121.24941833
2021-09-30,121.02015472
2021-10-01,121.03114311
2021-10-02,121.03114311
2021-10-03,121.03114311
2021-10-04,121.03071345
2021-10-05,121.01305930
2021-10-06,120.82318739
2021-10-07,120.72548082
2021-10-08,120.62539577
2021-10-09,120.62539577
2021-10-10,120.62539577
2021-10-11,120.61972758
2021-10-12,120.58060771
2021-10-13,120.48414648
2021-10-14,120.37401481
2021-10-15,120.32945452
2021-10-16,120.32945452
2021-10-17,120.32945452
2021-10-18,120.45194798
2021-10-19,120.23157560
2021-10-20,120.21913247
2021-10-21,120.24300847
2021-10-22,120.34197195
2021-10-23,120.34197195
2021-10-24,120.34197195
2021-10-25,119.97901792
2021-10-26,119.97379571
2021-10-27,119.97960532
2021-10-28,119.95458237
2021-10-29,119.71326122
2021-10-30,119.71326122
2021-10-31,119.71326122
2021-11-01,119.56796033
2021-11-02,119.72820268
2021-11-03,119.72820268
2021-11-04,120.16042903
2021-11-05,120.26304351
2021-11-06,120.26304351
2021-11-07,120.26304351
2021-11-08,120.55622160
2021-11-09,120.84554351
2021-11-10,120.69544561
2021-11-11,120.54739116
2021-11-12,119.96584668
2021-11-13,119.96584668
2021-11-14,119.96584668
2021-11-15,119.96542152
2021-11-16,120.17726678
2021-11-17,120.12934225
2021-11-18,120.14447122
2021-11-19,120.28330032
2021-11-20,120.28330032
2021-11-21,120.28330032
2021-11-22,120.27416769
2021-11-23,120.27416769
2021-11-24,120.15795879
2021-11-25,119.98459981
2021-11-26,119.64075634
2021-11-27,119.64075634
2021-11-28,119.64075634
2021-11-29,120.03900488
2021-11-30,119.51105425
2021-12-01,119.80247646
2021-12-02,119.25647332
2021-12-03,119.39294769
2021-12-04,119.39294769
2021-12-05,119.39294769
2021-12-06,119.29291120
2021-12-07,119.28918831
2021-12-08,119.21809386
2021-12-09,119.29744197
2021-12-10,119.33142921
2021-12-11,119.33142921
2021-12-12,119.33142921
2021-12-13,119.28030810
2021-12-14,119.34235366
2021-12-15,119.45751497
2021-12-16,119.36924112
2021-12-17,119.40947763
2021-12-18,119.40947763
2021-12-19,119.40947763
2021-12-20,119.68219371
2021-12-21,119.70254124
2021-12-22,119.41380099
2021-12-23,119.51000541
2021-12-24,119.51238007
2021-12-25,119.51238007
2021-12-26,119.51238007
2021-12-27,119.58620550
2021-12-28,119.58588800
2021-12-29,119.62202494
2021-12-30,119.77048425
2021-12-31,119.77048425
2022-01-01,119.77048425
2022-01-02,119.77048425
2022-01-03,119.77048425
2022-01-04,119.67761374
2022-01-05,119.57957420
2022-01-06,119.82213467
2022-01-07,119.44338217
2022-01-08,119.44338217
2022-01-09,119.44338217
2022-01-10,119.44338217
2022-01-11,119.14203141
2022-01-12,118.83771026
2022-01-13,118.86993940
2022-01-14,118.99828767
2022-01-15,118.99828767
2022-01-16,118.99828767
2022-01-17,118.97628727
2022-01-18,118.65605177
2022-01-19,118.52968818
2022-01-20,118.27482636
2022-01-21,118.15419278
2022-01-22,118.15419278
2022-01-23,118.15419278
2022-01-24,118.37311466
2022-01-25,118.12710952
2022-01-26,118.18857354
2022-01-27,118.11728657
2022-01-28,117.63807068
2022-01-29,117.63807068
2022-01-30,117.63807068
2022-01-31,117.47690593
2022-02-01,117.55624795
2022-02-02,117.70518490
2022-02-03,117.73779630
2022-02-04,117.79588966
2022-02-05,117.79588966
2022-02-06,117.79588966
2022-02-07,117.55535410
2022-02-08,117.31291323
2022-02-09,117.22151286
2022-02-10,117.15129999
2022-02-11,117.15129999
2022-02-12,117.15129999
2022-02-13,117.15129999
2022-02-14,117.14193925
2022-02-15,116.72208403
2022-02-16,116.58073219
2022-02-17,116.57979978
2022-02-18,116.80339179
2022-02-19,116.80339179
2022-02-20,116.80339179
2022-02-21,116.78573345
2022-02-22,116.89608768
2022-02-23,116.89608768
2022-02-24,116.90187731
2022-02-25,116.87647640
2022-02-26,116.87647640
2022-02-27,116.87647640
2022-02-28,116.52896746
2022-03-01,116.81808096
2022-03-02,117.01933165
2022-03-03,117.63659704
2022-03-04,117.15539078
2022-03-05,117.15539078
2022-03-06,117.15539078
2022-03-07,117.05811314
2022-03-08,117.30887690
2022-03-09,117.02240065
2022-03-10,116.84732648
2022-03-11,116.51954122
2022-03-12,116.51954122
2022-03-13,116.51954122
2022-03-14,116.47715875
2022-03-15,116.13660446
2022-03-16,115.92009784
2022-03-17,115.99272584
2022-03-18,115.79355740
2022-03-19,115.79355740
2022-03-20,115.79355740
2022-03-21,115.79355740
2022-03-22,115.80189303
2022-03-23,115.13203212
2022-03-24,115.06488654
2022-03-25,115.15364644
2022-03-26,115.15364644
2022-03-27,115.15364644
2022-03-28,115.07581052
2022-03-29,114.29175495
2022-03-30,114.33977715
2022-03-31,114.65109795
2022-04-01,114.74559167
2022-04-02,114.74559167
2022-04-03,114.74559167
2022-04-04,114.66795549
2022-04-05,114.34683579
2022-04-06,114.48751533
2022-04-07,114.00897412
2022-04-08,114.35169969
2022-04-09,114.35169969
2022-04-10,114.35169969
2022-04-11,114.25141496
2022-04-12,113.94671375
2022-04-13,114.03108970
2022-04-14,114.48840010
2022-04-15,114.71459850
2022-04-16,114.71459850
2022-04-17,114.71459850
2022-04-18,114.24484348
2022-04-19,114.09290069
2022-04-20,114.19518292
2022-04-21,113.72755467
2022-04-22,113.83276471
2022-04-23,113.83276471
2022-04-24,113.83276471
2022-04-25,113.56838174
2022-04-26,113.74253408
2022-04-27,113.72389225
2022-04-28,113.95447972
2022-04-29,113.95447972
2022-04-30,113.95447972
2022-05-01,113.95447972
2022-05-02,113.85474665
2022-05-03,113.85474665
2022-05-04,113.85474665
2022-05-05,113.85474665
2022-05-06,113.40345740
2022-05-07,113.40345740
2022-05-08,113.40345740
2022-05-09,113.47868052
2022-05-10,113.65510026
2022-05-11,114.00544393
2022-05-12,113.92150640
2022-05-13,114.01110475
2022-05-14,114.01110475
2022-05-15,114.01110475
2022-05-16,114.01207316
2022-05-17,114.00529309
2022-05-18,114.01005566
2022-05-19,113.75043242
2022-05-20,113.82189806
2022-05-21,113.82189806
2022-05-22,113.82189806
2022-05-23,114.02311492
2022-05-24,114.09700543
2022-05-25,114.10348865
2022-05-26,114.32777378
2022-05-27,114.46260590
2022-05-28,114.46260590
2022-05-29,114.46260590
2022-05-30,114.54705824
2022-05-31,114.51982388
2022-06-01,114.32594938
2022-06-02,114.31879143
2022-06-03,114.00147493
2022-06-04,114.00147493
2022-06-05,114.00147493
2022-06-06,113.96520867
2022-06-07,113.85608026
2022-06-08,113.67982137
2022-06-09,113.78053476
2022-06-10,113.72961376
2022-06-11,113.72961376
2022-06-12,113.72961376
2022-06-13,113.67259246
2022-06-14,112.74478266
2022-06-15,112.35849367
2022-06-16,112.38580274
2022-06-17,112.67118064
2022-06-18,112.67118064
2022-06-19,112.67118064
2022-06-20,112.73758205
2022-06-21,112.47781392
2022-06-22,112.32452949
2022-06-23,112.55119051
2022-06-24,112.85128845
2022-06-25,112.85128845
2022-06-26,112.85128845
2022-06-27,113.03423777
2022-06-28,112.89136419
2022-06-29,112.79020585
2022-06-30,112.81054170
2022-07-01,112.83588662
2022-07-02,112.83588662
2022-07-03,112.83588662
2022-07-04,113.48991005
2022-07-05,113.84843829
2022-07-06,113.75119715
2022-07-07,113.93339847
2022-07-08,113.52710548
2022-07-09,113.52710548
2022-07-10,113.52710548
2022-07-11,113.52871121
2022-07-12,113.35028563
2022-07-13,113.52632202
2022-07-14,113.55040890
2022-07-15,113.03966915
2022-07-16,113.03966915
2022-07-17,113.03966915
2022-07-18,113.03966915
2022-07-19,113.27435171
2022-07-20,113.30442866
2022-07-21,113.11715967
2022-07-22,113.17702093
2022-07-23,113.17702093
2022-07-24,113.17702093
2022-07-25,113.34312541
2022-07-26,113.69525280
2022-07-27,113.59945432
2022-07-28,113.48695996
2022-07-29,113.63866808
2022-07-30,113.63866808
2022-07-31,113.63866808
2022-08-01,114.23095430
2022-08-02,114.11497333
2022-08-03,114.34230599
2022-08-04,113.75361303
2022-08-05,113.65095881
2022-08-06,113.65095881
2022-08-07,113.65095881
2022-08-08,113.76584766
2022-08-09,113.35463748
2022-08-10,113.45076323
2022-08-11,113.45076323
2022-08-12,113.22172202
2022-08-13,113.22172202
2022-08-14,113.22172202
2022-08-15,113.33504077
2022-08-16,113.36803294
2022-08-17,113.55449841
2022-08-18,113.37786938
2022-08-19,113.17240646
2022-08-20,113.17240646
2022-08-21,113.17240646
2022-08-22,113.22666188
2022-08-23,113.05237083
2022-08-24,112.71720209
2022-08-25,112.82963457
2022-08-26,112.71973095
2022-08-27,112.71973095
2022-08-28,112.71973095
2022-08-29,112.77199571
2022-08-30,112.40776810
2022-08-31,112.49860246
2022-09-01,112.43604109
2022-09-02,112.35977718
2022-09-03,112.35977718
2022-09-04,112.35977718
2022-09-05,112.34046613
2022-09-06,112.64879027
2022-09-07,112.45987081
2022-09-08,112.02832169
2022-09-09,112.28865333
2022-09-10,112.28865333
2022-09-11,112.28865333
2022-09-12,112.22863156
2022-09-13,112.06640631
2022-09-14,112.15178668
2022-09-15,111.55510194
2022-09-16,111.38414140
2022-09-17,111.38414140
2022-09-18,111.38414140
2022-09-19,111.38414140
2022-09-20,111.44721579
2022-09-21,111.42496390
2022-09-22,111.35477876
2022-09-23,111.35477876
2022-09-24,111.35477876
2022-09-25,111.35477876
2022-09-26,110.85285879
2022-09-27,110.63297982
2022-09-28,110.80105909
2022-09-29,110.87198041
2022-09-30,110.98509078
2022-10-01,110.98509078
2022-10-02,110.98509078
2022-10-03,111.06372671
2022-10-04,111.12512574
2022-10-05,111.36719816
2022-10-06,111.34499577
2022-10-07,111.24139615
2022-10-08,111.24139615
2022-10-09,111.24139615
2022-10-10,111.24139615
2022-10-11,111.04361618
2022-10-12,110.83051171
2022-10-13,110.99873813
2022-10-14,110.89002030
2022-10-15,110.89002030
2022-10-16,110.89002030
2022-10-17,110.58358793
2022-10-18,110.57107628
2022-10-19,110.70047562
2022-10-20,110.64230385
2022-10-21,110.40102363
2022-10-22,110.40102363
2022-10-23,110.40102363
2022-10-24,110.26327870
2022-10-25,110.77023375
2022-10-26,110.70207428
2022-10-27,110.72419089
2022-10-28,110.94974769
2022-10-29,110.94974769
2022-10-30,110.94974769
2022-10-31,111.24478948
2022-11-01,110.92985348
2022-11-02,110.91073206
2022-11-03,110.91073206
2022-11-04,110.79817475
2022-11-05,110.79817475
2022-11-06,110.79817475
2022-11-07,110.46335341
2022-11-08,110.57995864
2022-11-09,110.47715057
2022-11-10,110.64940268
2022-11-11,110.77085877
2022-11-12,110.77085877
2022-11-13,110.77085877
2022-11-14,111.42592296
2022-11-15,111.30587356
2022-11-16,111.31987272
2022-11-17,111.45377505
2022-11-18,111.47627723
2022-11-19,111.47627723
2022-11-20,111.47627723
2022-11-21,111.31663529
2022-11-22,111.21757784
2022-11-23,111.21757784
2022-11-24,111.17033161
2022-11-25,111.46320462
2022-11-26,111.46320462
2022-11-27,111.46320462
2022-11-28,111.62218916
2022-11-29,111.69096651
2022-11-30,111.57309725
2022-12-01,111.60182353
2022-12-02,112.07334090
2022-12-03,112.07334090
2022-12-04,112.07334090
2022-12-05,112.28029856
2022-12-06,112.07728365
2022-12-07,111.83250328
2022-12-08,111.81240430
2022-12-09,111.93184600
2022-12-10,111.93184600
2022-12-11,111.93184600
2022-12-12,112.00198104
2022-12-13,111.91329250
2022-12-14,111.94790986
2022-12-15,112.45142447
2022-12-16,112.41511953
2022-12-17,112.41511953
2022-12-18,112.41511953
2022-12-19,112.19406925
2022-12-20,112.17011660
2022-12-21,112.21439665
2022-12-22,112.33528567
2022-12-23,112.47227709
2022-12-24,112.47227709
2022-12-25,112.47227709
2022-12-26,112.29694743
2022-12-27,112.13527273
2022-12-28,112.17977014
2022-12-29,112.01739632
2022-12-30,111.90190482
2022-12-31,111.90190482
2023-01-01,111.90190482
2023-01-02,111.90190482
2023-01-03,111.90190482
2023-01-04,111.82785060
2023-01-05,112.12428387
2023-01-06,112.03524396
2023-01-07,112.03524396
2023-01-08,112.03524396
2023-01-09,112.03524396
2023-01-10,111.77224660
2023-01-11,112.44101930
2023-01-12,112.45775446
2023-01-13,112.50272081
2023-01-14,112.50272081
2023-01-15,112.50272081
2023-01-16,112.75921025
2023-01-17,112.59530763
2023-01-18,112.50037898
2023-01-19,112.49745465
2023-01-20,112.91632756
2023-01-21,112.91632756
2023-01-22,112.91632756
2023-01-23,112.71554042
2023-01-24,112.71029430
2023-01-25,112.53092477
2023-01-26,112.57199226
2023-01-27,112.69427043
2023-01-28,112.69427043
2023-01-29,112.69427043
2023-01-30,112.55919598
2023-01-31,112.59053651
2023-02-01,112.49151910
2023-02-02,112.60715791
2023-02-03,112.82597422
2023-02-04,112.82597422
2023-02-05,112.82597422
2023-02-06,112.89401268
2023-02-07,112.47804792
2023-02-08,112.32329646
2023-02-09,112.34589714
2023-02-10,112.33459604
2023-02-11,112.33459604
2023-02-12,112.33459604
2023-02-13,112.25152382
2023-02-14,112.17673669
2023-02-15,112.22488137
2023-02-16,111.98747019
2023-02-17,112.00717920
2023-02-18,112.00717920
2023-02-19,112.00717920
2023-02-20,111.88706225
2023-02-21,111.97577314
2023-02-22,111.94110656
2023-02-23,111.94110656
2023-02-24,111.79299516
2023-02-25,111.79299516
2023-02-26,111.79299516
2023-02-27,111.77439035
2023-02-28,111.47054005
2023-03-01,111.57888752
2023-03-02,111.58349015
2023-03-03,111.42792380
2023-03-04,111.42792380
2023-03-05,111.42792380
2023-03-06,111.51600757
2023-03-07,111.74583704
2023-03-08,111.73788331
2023-03-09,111.31027729
2023-03-10,111.38824491
2023-03-11,111.38824491
2023-03-12,111.38824491
2023-03-13,111.80695811
2023-03-14,112.36031982
2023-03-15,112.96709319
2023-03-16,112.61689012
2023-03-17,113.17221256
2023-03-18,113.17221256
2023-03-19,113.17221256
2023-03-20,112.95089106
2023-03-21,112.95089106
2023-03-22,113.51114318
2023-03-23,113.00156442
2023-03-24,113.52178678
2023-03-25,113.52178678
2023-03-26,113.52178678
2023-03-27,113.73540436
2023-03-28,113.63078303
2023-03-29,113.42787504
2023-03-30,113.17037437
2023-03-31,113.26640973
2023-04-01,113.26640973
2023-04-02,113.26640973
2023-04-03,113.28857506
2023-04-04,113.35910943
2023-04-05,113.58404372
2023-04-06,113.87690587
2023-04-07,114.02658169
2023-04-08,114.02658169
2023-04-09,114.02658169
2023-04-10,113.84979625
2023-04-11,113.67395922
2023-04-12,113.54418766
2023-04-13,113.50359777
2023-04-14,113.62446412
2023-04-15,113.62446412
2023-04-16,113.62446412
2023-04-17,113.75249367
2023-04-18,113.57704615
2023-04-19,113.45747576
2023-04-20,113.46428412
2023-04-21,113.40105932
2023-04-22,113.40105932
2023-04-23,113.40105932
2023-04-24,113.57715438
2023-04-25,113.58567664
2023-04-26,113.77821413
2023-04-27,113.85290793
2023-04-28,113.76758519
2023-04-29,113.76758519
2023-04-30,113.76758519
2023-05-01,113.72735834
2023-05-02,113.81234634
2023-05-03,113.81234634
2023-05-04,113.81234634
2023-05-05,113.81234634
2023-05-06,113.81234634
2023-05-07,113.81234634
2023-05-08,113.69490008
2023-05-09,114.13266672
2023-05-10,114.13258215
2023-05-11,114.07229561
2023-05-12,114.26177391
2023-05-13,114.26177391
2023-05-14,114.26177391
2023-05-15,114.30673215
2023-05-16,114.22890092
2023-05-17,114.30301012
2023-05-18,114.14652724
2023-05-19,114.09553799
2023-05-20,114.09553799
2023-05-21,114.09553799
2023-05-22,114.05396431
2023-05-23,114.15498886
2023-05-24,114.03117796
2023-05-25,114.05365658
2023-05-26,113.68547575
2023-05-27,113.68547575
2023-05-28,113.68547575
2023-05-29,113.56291246
2023-05-30,113.38523159
2023-05-31,113.63591420
2023-06-01,113.83663647
2023-06-02,113.78103490
2023-06-03,113.78103490
2023-06-04,113.78103490
2023-06-05,114.03058345
2023-06-06,113.90213621
2023-06-07,114.03284062
2023-06-08,114.07811873
2023-06-09,113.87615985
2023-06-10,113.87615985
2023-06-11,113.87615985
2023-06-12,113.95571112
2023-06-13,113.91811690
2023-06-14,114.10353037
2023-06-15,114.07045301
2023-06-16,113.99963009
2023-06-17,113.99963009
2023-06-18,113.99963009
2023-06-19,114.16219322
2023-06-20,114.14882072
2023-06-21,114.07132315
2023-06-22,114.10079815
2023-06-23,114.11205933
2023-06-24,114.11205933
2023-06-25,114.11205933
2023-06-26,114.02257699
2023-06-27,114.06544697
2023-06-28,113.99250657
2023-06-29,114.00298932
2023-06-30,114.05237781
2023-07-01,114.05237781
2023-07-02,114.05237781
2023-07-03,113.94218930
2023-07-04,114.04982092
2023-07-05,114.06311297
2023-07-06,114.09400765
2023-07-07,113.98765412
2023-07-08,113.98765412
2023-07-09,113.98765412
2023-07-10,113.74083677
2023-07-11,113.83301610
2023-07-12,113.98526275
2023-07-13,114.03051536
2023-07-14,114.29230251
2023-07-15,114.29230251
2023-07-16,114.29230251
2023-07-17,114.29230251
2023-07-18,114.56647614
2023-07-19,114.53349784
2023-07-20,114.57207513
2023-07-21,114.56205695
2023-07-22,114.56205695
2023-07-23,114.56205695
2023-07-24,114.42794167
2023-07-25,114.44413551
2023-07-26,114.43707854
2023-07-27,114.47073174
2023-07-28,114.49856999
2023-07-29,114.49856999
2023-07-30,114.49856999
2023-07-31,114.55614205
2023-08-01,114.58247278
2023-08-02,114.74349599
2023-08-03,114.74196061
2023-08-04,114.53440273
2023-08-05,114.53440273
2023-08-06,114.53440273
2023-08-07,114.39651453
2023-08-08,114.52271299
2023-08-09,114.66567513
2023-08-10,114.61622487
2023-08-11,114.61622487
2023-08-12,114.61622487
2023-08-13,114.61622487
2023-08-14,114.50376779
2023-08-15,114.62271247
2023-08-16,114.49651252
2023-08-17,114.51559634
2023-08-18,114.34081783
2023-08-19,114.34081783
2023-08-20,114.34081783
2023-08-21,114.35352327
2023-08-22,114.29348595
2023-08-23,114.32544412
2023-08-24,114.36495648
2023-08-25,114.49983908
2023-08-26,114.49983908
2023-08-27,114.49983908
2023-08-28,114.38565228
2023-08-29,114.31473855
2023-08-30,114.48722829
2023-08-31,114.64200667
2023-09-01,114.73910581
2023-09-02,114.73910581
2023-09-03,114.73910581
2023-09-04,114.81539917
2023-09-05,114.83688366
2023-09-06,114.88180796
2023-09-07,114.83787015
2023-09-08,114.73679744
2023-09-09,114.73679744
2023-09-10,114.73679744
2023-09-11,114.78980814
2023-09-12,114.80407077
2023-09-13,114.83642646
2023-09-14,114.84071526
2023-09-15,114.91284935
2023-09-16,114.91284935
2023-09-17,114.91284935
2023-09-18,114.91284935
2023-09-19,114.99557936
2023-09-20,115.00385628
2023-09-21,114.88660778
2023-09-22,114.80857921
2023-09-23,114.80857921
2023-09-24,114.80857921
2023-09-25,114.73415007
2023-09-26,114.74514940
2023-09-27,114.75013485
2023-09-28,114.66174695
2023-09-29,114.61011935
2023-09-30,114.61011935
2023-10-01,114.61011935
2023-10-02,114.64641053
2023-10-03,114.69569714
2023-10-04,114.66047753
2023-10-05,114.57908682
2023-10-06,114.67128643
2023-10-07,114.67128643
2023-10-08,114.67128643
2023-10-09,114.67128643
2023-10-10,114.72782683
2023-10-11,114.84599041
2023-10-12,114.96137560
2023-10-13,115.02649467
2023-10-14,115.02649467
2023-10-15,115.02649467
2023-10-16,115.02945626
2023-10-17,115.00163949
2023-10-18,114.99500470
2023-10-19,114.97168728
2023-10-20,114.93687443
2023-10-21,114.93687443
2023-10-22,114.93687443
2023-10-23,115.00215064
2023-10-24,115.01262722
2023-10-25,115.04255914
2023-10-26,115.04792760
2023-10-27,115.01094533
2023-10-28,115.01094533
2023-10-29,115.01094533
2023-10-30,115.08147131
2023-10-31,115.13712160
2023-11-01,115.09365020
2023-11-02,115.14871146
2023-11-03,115.14871146
2023-11-04,115.14871146
2023-11-05,115.14871146
2023-11-06,115.29623676
2023-11-07,115.50005895
2023-11-08,115.47472794
2023-11-09,115.48901170
2023-11-10,115.47941041
2023-11-11,115.47941041
2023-11-12,115.47941041
2023-11-13,115.45778470
2023-11-14,115.49007108
2023-11-15,115.50899182
2023-11-16,115.75889887
2023-11-17,115.74956928
2023-11-18,115.74956928
2023-11-19,115.74956928
2023-11-20,115.81499395
2023-11-21,115.85787005
2023-11-22,115.84257334
2023-11-23,115.84257334
2023-11-24,115.77178959
2023-11-25,115.77178959
2023-11-26,115.77178959
2023-11-27,115.79835632
2023-11-28,115.88562324
2023-11-29,115.89725132
2023-11-30,116.05704292
2023-12-01,116.10392242
2023-12-02,116.10392242
2023-12-03,116.10392242
2023-12-04,116.16307539
2023-12-05,116.28901324
2023-12-06,116.29235829
2023-12-07,116.31065282
2023-12-08,116.36514855
2023-12-09,116.36514855
2023-12-10,116.36514855
2023-12-11,116.32254401
2023-12-12,116.26610094
2023-12-13,116.36750393
2023-12-14,116.36582742
2023-12-15,116.77825293
2023-12-16,116.77825293
2023-12-17,116.77825293
2023-12-18,116.63477625
2023-12-19,116.67243109
2023-12-20,116.64584261
2023-12-21,116.77273077
2023-12-22,116.83924650
2023-12-23,116.83924650
2023-12-24,116.83924650
2023-12-25,116.82133434
2023-12-26,116.86025711
2023-12-27,116.93089423
2023-12-28,116.90193150
2023-12-29,116.93251386
2023-12-30,116.93251386
2023-12-31,116.93251386
2024-01-01,116.93251386
2024-01-02,116.93251386
2024-01-03,116.93251386
2024-01-04,116.92090457
2024-01-05,116.91259640
2024-01-06,116.91259640
2024-01-07,116.91259640
2024-01-08,116.91259640
2024-01-09,116.87605291
2024-01-10,116.97063427
2024-01-11,117.02220662
2024-01-12,117.07579846
2024-01-13,117.07579846
2024-01-14,117.07579846
2024-01-15,117.19069290
2024-01-16,117.28859201
2024-01-17,117.34574193
2024-01-18,117.31501753
2024-01-19,117.27094134
2024-01-20,117.27094134
2024-01-21,117.27094134
2024-01-22,117.26820611
2024-01-23,117.36274399
2024-01-24,117.48067864
2024-01-25,117.50945600
2024-01-26,117.53781491
2024-01-27,117.53781491
2024-01-28,117.53781491
2024-01-29,117.64549765
2024-01-30,117.67328175
2024-01-31,117.68290272
2024-02-01,117.68622114
2024-02-02,117.69029414
2024-02-03,117.69029414
2024-02-04,117.69029414
2024-02-05,117.72990328
2024-02-06,117.67979979
2024-02-07,117.70159491
2024-02-08,117.75930118
2024-02-09,117.76396975
2024-02-10,117.76396975
2024-02-11,117.76396975
2024-02-12,117.76396975
2024-02-13,117.87191527
2024-02-14,117.91672192
2024-02-15,117.86330906
2024-02-16,117.95764190
2024-02-17,117.95764190
2024-02-18,117.95764190
2024-02-19,118.02438292
2024-02-20,118.06067601
2024-02-21,118.12603381
2024-02-22,118.14031537
2024-02-23,118.14031537
2024-02-24,118.14031537
2024-02-25,118.14031537
2024-02-26,118.34596907
2024-02-27,118.39896818
2024-02-28,118.36241060
2024-02-29,118.33793645
2024-03-01,118.38606011
2024-03-02,118.38606011
2024-03-03,118.38606011
2024-03-04,118.45715283
2024-03-05,118.62537454
2024-03-06,118.65808679
2024-03-07,118.64180358
2024-03-08,118.67344665
2024-03-09,118.67344665
2024-03-10,118.67344665
2024-03-11,118.74558586
2024-03-12,118.76969715
2024-03-13,118.61044694
2024-03-14,118.70224787
2024-03-15,118.68220072
2024-03-16,118.68220072
2024-03-17,118.68220072
2024-03-18,118.69960190
2024-03-19,118.69263340
2024-03-20,118.69263340
2024-03-21,118.81259949
2024-03-22,119.04860884
2024-03-23,119.04860884
2024-03-24,119.04860884
2024-03-25,119.28582915
2024-03-26,119.33363497
2024-03-27,119.23544284
2024-03-28,119.26513032
2024-03-29,119.29877871
2024-03-30,119.29877871
2024-03-31,119.29877871
2024-04-01,119.27842204
2024-04-02,119.40084977
2024-04-03,119.30092953
2024-04-04,119.27628053
2024-04-05,119.28267255
2024-04-06,119.28267255
2024-04-07,119.28267255
2024-04-08,119.27768093
2024-04-09,119.18746060
2024-04-10,119.27875390
2024-04-11,119.33232342
2024-04-12,119.18909599
2024-04-13,119.18909599
2024-04-14,119.18909599
2024-04-15,119.17371583
2024-04-16,119.15574634
2024-04-17,119.13140068
2024-04-18,118.97757178
2024-04-19,118.96361214
2024-04-20,118.96361214
2024-04-21,118.96361214
2024-04-22,118.99206550
2024-04-23,118.88107256
2024-04-24,118.99989621
2024-04-25,119.12069110
2024-04-26,119.20268282
2024-04-27,119.20268282
2024-04-28,119.20268282
2024-04-29,119.20268282
2024-04-30,119.02456099
2024-05-01,119.24193674
2024-05-02,119.16928668
2024-05-03,119.16928668
2024-05-04,119.16928668
2024-05-05,119.16928668
2024-05-06,119.16928668
2024-05-07,119.18376944
2024-05-08,119.28773499
2024-05-09,119.54423965
2024-05-10,119.54633538
2024-05-11,119.54633538
2024-05-12,119.54633538
2024-05-13,119.57549452
2024-05-14,119.67170747
2024-05-15,119.66165876
2024-05-16,119.73809803
2024-05-17,119.84469152
2024-05-18,119.84469152
2024-05-19,119.84469152
2024-05-20,119.88357956
2024-05-21,119.91281785
2024-05-22,119.97047601
2024-05-23,119.97655143
2024-05-24,119.94343790
2024-05-25,119.94343790
2024-05-26,119.94343790
2024-05-27,119.97033474
2024-05-28,119.94479809
2024-05-29,120.05046550
2024-05-30,120.02935270
2024-05-31,119.89220920
2024-06-01,119.89220920
2024-06-02,119.89220920
2024-06-03,119.82178164
2024-06-04,119.96619516
2024-06-05,120.08005124
2024-06-06,120.04210426
2024-06-07,120.17031991
2024-06-08,120.17031991
2024-06-09,120.17031991
2024-06-10,120.27210417
2024-06-11,120.25399420
2024-06-12,120.27885575
2024-06-13,120.29701148
2024-06-14,120.40148823
2024-06-15,120.40148823
2024-06-16,120.40148823
2024-06-17,120.31184113
2024-06-18,120.30319937
2024-06-19,120.31265845
2024-06-20,120.41440590
2024-06-21,120.43613287
2024-06-22,120.43613287
2024-06-23,120.43613287
2024-06-24,120.53700295
2024-06-25,120.56752461
2024-06-26,120.62686469
2024-06-27,120.68705882
2024-06-28,120.70888821
2024-06-29,120.70888821
2024-06-30,120.70888821
2024-07-01,120.66587818
2024-07-02,120.73441290
2024-07-03,120.75750505
2024-07-04,120.78957378
2024-07-05,120.84979403
2024-07-06,120.84979403
2024-07-07,120.84979403
2024-07-08,120.89251238
2024-07-09,120.76158011
2024-07-10,120.77644791
2024-07-11,120.83032894
2024-07-12,121.00991145
2024-07-13,121.00991145
2024-07-14,121.00991145
2024-07-15,121.00991145
2024-07-16,121.09985207
2024-07-17,121.22001170
2024-07-18,121.20364700
2024-07-19,121.07826898
2024-07-20,121.07826898
2024-07-21,121.07826898
2024-07-22,120.93642688
2024-07-23,120.94953590
2024-07-24,121.03877368
2024-07-25,121.09475448
2024-07-26,120.93882403
2024-07-27,120.93882403
2024-07-28,120.93882403
2024-07-29,120.76055125
2024-07-30,120.92608281
2024-07-31,120.91747021
2024-08-01,120.95972845
2024-08-02,121.14226720
2024-08-03,121.14226720
2024-08-04,121.14226720
2024-08-05,120.98329729
2024-08-06,120.89805948
2024-08-07,120.33483641
2024-08-08,120.61027936
2024-08-09,120.73663093
2024-08-10,120.73663093
2024-08-11,120.73663093
2024-08-12,120.73663093
2024-08-13,120.75387647
2024-08-14,120.84085790
2024-08-15,120.90947436
2024-08-16,120.92945961
2024-08-17,120.92945961
2024-08-18,120.92945961
2024-08-19,120.94232324
2024-08-20,121.08893206
2024-08-21,121.04463410
2024-08-22,121.10491251
2024-08-23,121.15063967
2024-08-24,121.15063967
2024-08-25,121.15063967
2024-08-26,121.18785921
2024-08-27,121.29419477
2024-08-28,121.33314416
2024-08-29,121.37175819
2024-08-30,121.36597920
2024-08-31,121.36597920
2024-09-01,121.36597920
2024-09-02,121.39071444
2024-09-03,121.43376881
2024-09-04,121.53001904
2024-09-05,121.52975459
2024-09-06,121.58295412
2024-09-07,121.58295412
2024-09-08,121.58295412
2024-09-09,121.62298215
2024-09-10,121.69895042
2024-09-11,121.73658034
2024-09-12,121.79351727
2024-09-13,121.77323390
2024-09-14,121.77323390
2024-09-15,121.77323390
2024-09-16,121.77323390
2024-09-17,121.86644206
2024-09-18,121.99774998
2024-09-19,122.04516819
2024-09-20,122.13403318
2024-09-21,122.13403318
2024-09-22,122.13403318
2024-09-23,122.13403318
2024-09-24,122.18759127
2024-09-25,122.29211799
2024-09-26,122.33380456
2024-09-27,122.37624387
2024-09-28,122.37624387
2024-09-29,122.37624387
2024-09-30,122.40158689
2024-10-01,122.40801677
2024-10-02,122.45610464
2024-10-03,122.47580881
2024-10-04,122.47385152
2024-10-05,122.47385152
2024-10-06,122.47385152
2024-10-07,122.52440419
2024-10-08,122.63939653
2024-10-09,122.68754831
2024-10-10,122.71271508
2024-10-11,122.78250732
2024-10-12,122.78250732
2024-10-13,122.78250732
2024-10-14,122.78250732
2024-10-15,122.81276203
2024-10-16,122.96860258
2024-10-17,123.01173296
2024-10-18,123.00913335
2024-10-19,123.00913335
2024-10-20,123.00913335
2024-10-21,123.04956338
2024-10-22,123.16709663
2024-10-23,123.17530288
2024-10-24,123.18791505
2024-10-25,123.24059193
2024-10-26,123.24059193
2024-10-27,123.24059193
2024-10-28,123.25765052
2024-10-29,123.34502639
2024-10-30,123.40704624
2024-10-31,123.38697470
2024-11-01,123.42058099
2024-11-02,123.42058099
2024-11-03,123.42058099
2024-11-04,123.42058099
2024-11-05,123.42539254
2024-11-06,123.59434203
2024-11-07,123.59069254
2024-11-08,123.68839642
2024-11-09,123.68839642
2024-11-10,123.68839642
2024-11-11,123.75753267
2024-11-12,123.74477772
2024-11-13,123.82189361
2024-11-14,123.85379583
2024-11-15,123.88709120
2024-11-16,123.88709120
2024-11-17,123.88709120
2024-11-18,123.93999916
2024-11-19,124.00731990
2024-11-20,124.03283453
2024-11-21,124.04781274
2024-11-22,124.06689390
2024-11-23,124.06689390
2024-11-24,124.06689390
2024-11-25,124.08597837
2024-11-26,124.18416128
2024-11-27,124.20396257
2024-11-28,124.16830634
2024-11-29,124.10399610
2024-11-30,124.10399610
2024-12-01,124.10399610
2024-12-02,124.14342605
2024-12-03,124.16428810
2024-12-04,124.16262989
2024-12-05,124.21088123
2024-12-06,124.25679901
2024-12-07,124.25679901
2024-12-08,124.25679901
2024-12-09,124.30099256
2024-12-10,124.37280485
2024-12-11,124.41632526
2024-12-12,124.45577830
2024-12-13,124.47929223
2024-12-14,124.47929223
2024-12-15,124.47929223
2024-12-16,124.52961012
2024-12-17,124.65678785
2024-12-18,124.70775328
2024-12-19,124.73432913
2024-12-20,124.77956902
2024-12-21,124.77956902
2024-12-22,124.77956902
2024-12-23,124.81667185
2024-12-24,124.92696860
2024-12-25,124.96373636
2024-12-26,124.96373636
2024-12-27,124.98825100
2024-12-28,124.98825100
2024-12-29,124.98825100
2024-12-30,124.98825100
2024-12-31,124.98825100
2025-01-01,124.98825100
2025-01-02,124.98825100
2025-01-03,124.98825100
2025-01-04,124.98825100
2025-01-05,124.98825100
2025-01-06,125.06489492
2025-01-07,125.45753553
2025-01-08,125.45753553
2025-01-09,125.45753553
2025-01-10,125.45753553
2025-01-11,125.45753553
2025-01-12,125.45753553