,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚T‚O‚S
2015-03-01,100.00000000
2015-03-02,100.00000000
2015-03-03,100.00000000
2015-03-04,100.00000000
2015-03-05,100.00000000
2015-03-06,100.00000000
2015-03-07,100.00000000
2015-03-08,100.00000000
2015-03-09,100.00000000
2015-03-10,100.00000000
2015-03-11,100.00000000
2015-03-12,100.00000000
2015-03-13,100.00000000
2015-03-14,100.00000000
2015-03-15,100.00000000
2015-03-16,100.00000000
2015-03-17,100.00000000
2015-03-18,100.00000000
2015-03-19,100.00000000
2015-03-20,100.00000000
2015-03-21,100.00000000
2015-03-22,100.00000000
2015-03-23,100.00000000
2015-03-24,100.00000000
2015-03-25,100.00000000
2015-03-26,100.00000000
2015-03-27,100.00000000
2015-03-28,100.00000000
2015-03-29,100.00000000
2015-03-30,100.00000000
2015-03-31,100.00000000
2015-04-01,100.00000000
2015-04-02,100.00000000
2015-04-03,100.00000000
2015-04-04,100.00000000
2015-04-05,100.00000000
2015-04-06,100.00000000
2015-04-07,100.00000000
2015-04-08,100.00000000
2015-04-09,100.00000000
2015-04-10,100.00000000
2015-04-11,100.00000000
2015-04-12,100.00000000
2015-04-13,100.00000000
2015-04-14,100.00000000
2015-04-15,100.00000000
2015-04-16,99.99999870
2015-04-17,99.99999870
2015-04-18,99.99999870
2015-04-19,99.99999870
2015-04-20,99.71214540
2015-04-21,99.50200594
2015-04-22,99.58584713
2015-04-23,99.66092470
2015-04-24,99.41073801
2015-04-25,99.41073801
2015-04-26,99.41073801
2015-04-27,99.62083942
2015-04-28,99.97124994
2015-04-29,99.97124994
2015-04-30,99.82323501
2015-05-01,98.85755641
2015-05-02,98.85755641
2015-05-03,98.85755641
2015-05-04,98.85755641
2015-05-05,98.85755641
2015-05-06,98.85755641
2015-05-07,98.21881124
2015-05-08,96.87640662
2015-05-09,96.87640662
2015-05-10,96.87640662
2015-05-11,97.31811033
2015-05-12,97.65284745
2015-05-13,96.29592832
2015-05-14,96.64805056
2015-05-15,96.38909313
2015-05-16,96.38909313
2015-05-17,96.38909313
2015-05-18,97.13479087
2015-05-19,97.48232147
2015-05-20,96.91371245
2015-05-21,96.73175628
2015-05-22,96.96718687
2015-05-23,96.96718687
2015-05-24,96.96718687
2015-05-25,97.34817900
2015-05-26,97.22962148
2015-05-27,97.08060075
2015-05-28,97.09246002
2015-05-29,97.19250205
2015-05-30,97.19250205
2015-05-31,97.19250205
2015-06-01,97.08423709
2015-06-02,97.08883024
2015-06-03,96.71977123
2015-06-04,95.95881499
2015-06-05,95.25883478
2015-06-06,95.25883478
2015-06-07,95.25883478
2015-06-08,95.59355794
2015-06-09,94.80801759
2015-06-10,95.14387841
2015-06-11,94.48070027
2015-06-12,94.61942099
2015-06-13,94.61942099
2015-06-14,94.61942099
2015-06-15,94.97896060
2015-06-16,94.84595225
2015-06-17,94.83891904
2015-06-18,95.04428893
2015-06-19,95.37241261
2015-06-20,95.37241261
2015-06-21,95.37241261
2015-06-22,94.90958727
2015-06-23,95.54649675
2015-06-24,95.13068642
2015-06-25,95.23509511
2015-06-26,95.34688645
2015-06-27,95.34688645
2015-06-28,95.34688645
2015-06-29,95.09733466
2015-06-30,95.68513547
2015-07-01,95.07289404
2015-07-02,94.70941373
2015-07-03,94.32520861
2015-07-04,94.32520861
2015-07-05,94.32520861
2015-07-06,94.56343447
2015-07-07,95.05242653
2015-07-08,94.81526835
2015-07-09,95.43359048
2015-07-10,94.97450767
2015-07-11,94.97450767
2015-07-12,94.97450767
2015-07-13,94.45395334
2015-07-14,94.34252554
2015-07-15,94.24540708
2015-07-16,94.59489911
2015-07-17,94.87186796
2015-07-18,94.87186796
2015-07-19,94.87186796
2015-07-20,94.87186796
2015-07-21,95.24432002
2015-07-22,95.04928632
2015-07-23,95.34281772
2015-07-24,95.20171721
2015-07-25,95.20171721
2015-07-26,95.20171721
2015-07-27,95.61540123
2015-07-28,95.53944589
2015-07-29,95.50961303
2015-07-30,95.52951169
2015-07-31,95.08842452
2015-08-01,95.08842452
2015-08-02,95.08842452
2015-08-03,95.47882222
2015-08-04,95.86744280
2015-08-05,96.24580054
2015-08-06,95.49455462
2015-08-07,95.42844173
2015-08-08,95.42844173
2015-08-09,95.42844173
2015-08-10,95.63985447
2015-08-11,95.86326582
2015-08-12,96.05443241
2015-08-13,96.85602029
2015-08-14,95.88532577
2015-08-15,95.88532577
2015-08-16,95.88532577
2015-08-17,95.90902018
2015-08-18,95.89696940
2015-08-19,96.22894112
2015-08-20,95.94034985
2015-08-21,96.27919227
2015-08-22,96.27919227
2015-08-23,96.27919227
2015-08-24,96.59818179
2015-08-25,96.72547433
2015-08-26,96.20439747
2015-08-27,95.63256257
2015-08-28,95.50187101
2015-08-29,95.50187101
2015-08-30,95.50187101
2015-08-31,95.18040904
2015-09-01,95.28496367
2015-09-02,95.28528307
2015-09-03,95.36559618
2015-09-04,95.01285829
2015-09-05,95.01285829
2015-09-06,95.01285829
2015-09-07,95.11133038
2015-09-08,95.25007118
2015-09-09,94.98375122
2015-09-10,94.61612098
2015-09-11,94.87847474
2015-09-12,94.87847474
2015-09-13,94.87847474
2015-09-14,94.79970824
2015-09-15,94.79584003
2015-09-16,94.82723651
2015-09-17,94.12509506
2015-09-18,93.72929565
2015-09-19,93.72929565
2015-09-20,93.72929565
2015-09-21,93.72929565
2015-09-22,93.72929565
2015-09-23,93.72929565
2015-09-24,94.73071154
2015-09-25,95.04440917
2015-09-26,95.04440917
2015-09-27,95.04440917
2015-09-28,94.97689846
2015-09-29,95.19607161
2015-09-30,96.05794200
2015-10-01,96.27760692
2015-10-02,96.15290653
2015-10-03,96.15290653
2015-10-04,96.15290653
2015-10-05,96.10755755
2015-10-06,96.59093887
2015-10-07,96.08858736
2015-10-08,95.97665732
2015-10-09,96.28083825
2015-10-10,96.28083825
2015-10-11,96.28083825
2015-10-12,96.28083825
2015-10-13,95.96824152
2015-10-14,96.32448129
2015-10-15,96.70471804
2015-10-16,97.26235168
2015-10-17,97.26235168
2015-10-18,97.26235168
2015-10-19,97.17549990
2015-10-20,96.82297119
2015-10-21,96.65855872
2015-10-22,96.22142512
2015-10-23,96.37049645
2015-10-24,96.37049645
2015-10-25,96.37049645
2015-10-26,96.47802376
2015-10-27,96.11442124
2015-10-28,96.46323432
2015-10-29,96.59145190
2015-10-30,96.12752374
2015-10-31,96.12752374
2015-11-01,96.12752374
2015-11-02,95.69320440
2015-11-03,95.69320440
2015-11-04,95.67598106
2015-11-05,95.16660883
2015-11-06,94.81880971
2015-11-07,94.81880971
2015-11-08,94.81880971
2015-11-09,94.44768310
2015-11-10,92.63787896
2015-11-11,93.18858790
2015-11-12,93.12673966
2015-11-13,93.30015655
2015-11-14,93.30015655
2015-11-15,93.30015655
2015-11-16,93.54544957
2015-11-17,94.13960415
2015-11-18,93.71558309
2015-11-19,93.95426365
2015-11-20,93.86012571
2015-11-21,93.86012571
2015-11-22,93.86012571
2015-11-23,93.86012571
2015-11-24,94.08959138
2015-11-25,93.95109545
2015-11-26,94.16462647
2015-11-27,94.25150191
2015-11-28,94.25150191
2015-11-29,94.25150191
2015-11-30,94.22611696
2015-12-01,94.13714753
2015-12-02,94.14935975
2015-12-03,94.39596602
2015-12-04,94.41821628
2015-12-05,94.41821628
2015-12-06,94.41821628
2015-12-07,93.61762798
2015-12-08,93.43702975
2015-12-09,93.98365301
2015-12-10,93.89083588
2015-12-11,93.91628077
2015-12-12,93.91628077
2015-12-13,93.91628077
2015-12-14,93.37107497
2015-12-15,93.60377744
2015-12-16,93.57165815
2015-12-17,93.22515023
2015-12-18,93.20802915
2015-12-19,93.20802915
2015-12-20,93.20802915
2015-12-21,93.62721334
2015-12-22,94.05976077
2015-12-23,94.05976077
2015-12-24,94.29397738
2015-12-25,94.03047691
2015-12-26,94.03047691
2015-12-27,94.03047691
2015-12-28,94.15483222
2015-12-29,94.06270078
2015-12-30,94.13278737
2015-12-31,94.13278737
2016-01-01,94.13278737
2016-01-02,94.13278737
2016-01-03,94.13278737
2016-01-04,93.66139918
2016-01-05,94.17693147
2016-01-06,94.20436248
2016-01-07,94.60561089
2016-01-08,95.15279754
2016-01-09,95.15279754
2016-01-10,95.15279754
2016-01-11,95.15279754
2016-01-12,95.03893199
2016-01-13,95.27546004
2016-01-14,95.59728006
2016-01-15,95.91980635
2016-01-16,95.91980635
2016-01-17,95.91980635
2016-01-18,96.00675785
2016-01-19,96.32124354
2016-01-20,96.13085353
2016-01-21,96.67965486
2016-01-22,96.61309285
2016-01-23,96.61309285
2016-01-24,96.61309285
2016-01-25,96.28026925
2016-01-26,96.11950421
2016-01-27,96.51329073
2016-01-28,96.52308133
2016-01-29,96.16646445
2016-01-30,96.16646445
2016-01-31,96.16646445
2016-02-01,96.42581502
2016-02-02,96.03969144
2016-02-03,96.39325974
2016-02-04,97.01520303
2016-02-05,97.00828138
2016-02-06,97.00828138
2016-02-07,97.00828138
2016-02-08,96.91245466
2016-02-09,96.26795079
2016-02-10,97.09781749
2016-02-11,97.09781749
2016-02-12,97.51379590
2016-02-13,97.51379590
2016-02-14,97.51379590
2016-02-15,97.98386759
2016-02-16,97.67091309
2016-02-17,97.64620323
2016-02-18,97.83444558
2016-02-19,97.36789131
2016-02-20,97.36789131
2016-02-21,97.36789131
2016-02-22,97.84205561
2016-02-23,97.36136199
2016-02-24,97.36633871
2016-02-25,98.01546977
2016-02-26,97.91493334
2016-02-27,97.91493334
2016-02-28,97.91493334
2016-02-29,98.25619498
2016-03-01,97.87870234
2016-03-02,97.91296253
2016-03-03,97.17392802
2016-03-04,96.61419366
2016-03-05,96.61419366
2016-03-06,96.61419366
2016-03-07,96.93178075
2016-03-08,96.41763326
2016-03-09,96.51553495
2016-03-10,96.83182514
2016-03-11,96.82205403
2016-03-12,96.82205403
2016-03-13,96.82205403
2016-03-14,96.44911281
2016-03-15,96.14482599
2016-03-16,96.29883712
2016-03-17,96.24648214
2016-03-18,96.99034724
2016-03-19,96.99034724
2016-03-20,96.99034724
2016-03-21,96.99034724
2016-03-22,97.32752885
2016-03-23,97.16111941
2016-03-24,97.25491526
2016-03-25,97.74233462
2016-03-26,97.74233462
2016-03-27,97.74233462
2016-03-28,97.39544795
2016-03-29,97.38422556
2016-03-30,97.67643433
2016-03-31,98.28715799
2016-04-01,98.39744414
2016-04-02,98.39744414
2016-04-03,98.39744414
2016-04-04,98.40899374
2016-04-05,98.74545871
2016-04-06,99.00917801
2016-04-07,99.12075175
2016-04-08,98.87810574
2016-04-09,98.87810574
2016-04-10,98.87810574
2016-04-11,99.17111687
2016-04-12,98.68683386
2016-04-13,98.69186847
2016-04-14,98.49830983
2016-04-15,98.72805261
2016-04-16,98.72805261
2016-04-17,98.72805261
2016-04-18,98.69098990
2016-04-19,99.25043409
2016-04-20,98.95256041
2016-04-21,99.07905355
2016-04-22,98.40425168
2016-04-23,98.40425168
2016-04-24,98.40425168
2016-04-25,98.42561121
2016-04-26,98.33508583
2016-04-27,98.25463249
2016-04-28,97.96958833
2016-04-29,97.96958833
2016-04-30,97.96958833
2016-05-01,97.96958833
2016-05-02,98.89996809
2016-05-03,98.89996809
2016-05-04,98.89996809
2016-05-05,98.89996809
2016-05-06,99.15331865
2016-05-07,99.15331865
2016-05-08,99.15331865
2016-05-09,99.83118983
2016-05-10,99.51002341
2016-05-11,99.43435649
2016-05-12,99.53765924
2016-05-13,99.32776786
2016-05-14,99.32776786
2016-05-15,99.32776786
2016-05-16,99.30418496
2016-05-17,99.16092696
2016-05-18,98.95125653
2016-05-19,98.52367608
2016-05-20,97.77821866
2016-05-21,97.77821866
2016-05-22,97.77821866
2016-05-23,98.21206443
2016-05-24,98.19655704
2016-05-25,98.17656285
2016-05-26,97.78323789
2016-05-27,98.03473540
2016-05-28,98.03473540
2016-05-29,98.03473540
2016-05-30,98.26459362
2016-05-31,97.71531095
2016-06-01,97.86630876
2016-06-02,98.09836240
2016-06-03,97.80287179
2016-06-04,97.80287179
2016-06-05,97.80287179
2016-06-06,97.82147683
2016-06-07,98.68631093
2016-06-08,98.46624292
2016-06-09,98.64284538
2016-06-10,98.81790625
2016-06-11,98.81790625
2016-06-12,98.81790625
2016-06-13,98.62260689
2016-06-14,99.02678876
2016-06-15,99.37079049
2016-06-16,99.22452364
2016-06-17,99.87238814
2016-06-18,99.87238814
2016-06-19,99.87238814
2016-06-20,99.56008948
2016-06-21,99.50366509
2016-06-22,99.51245843
2016-06-23,99.41886965
2016-06-24,99.35083274
2016-06-25,99.35083274
2016-06-26,99.35083274
2016-06-27,101.49409517
2016-06-28,101.13977228
2016-06-29,101.46021079
2016-06-30,101.28683061
2016-07-01,101.14087001
2016-07-02,101.14087001
2016-07-03,101.14087001
2016-07-04,101.55140727
2016-07-05,101.54457459
2016-07-06,101.74101328
2016-07-07,102.29931414
2016-07-08,102.31823378
2016-07-09,102.31823378
2016-07-10,102.31823378
2016-07-11,102.51215241
2016-07-12,102.39724777
2016-07-13,101.98637451
2016-07-14,101.86873384
2016-07-15,102.04826709
2016-07-16,102.04826709
2016-07-17,102.04826709
2016-07-18,102.04826709
2016-07-19,101.60285855
2016-07-20,101.32210171
2016-07-21,101.43814429
2016-07-22,101.08668222
2016-07-23,101.08668222
2016-07-24,101.08668222
2016-07-25,101.25871902
2016-07-26,101.20958809
2016-07-27,101.18811617
2016-07-28,101.21671173
2016-07-29,101.56986514
2016-07-30,101.56986514
2016-07-31,101.56986514
2016-08-01,101.54622414
2016-08-02,101.80589682
2016-08-03,101.25637750
2016-08-04,100.96846653
2016-08-05,100.97033212
2016-08-06,100.97033212
2016-08-07,100.97033212
2016-08-08,101.43416519
2016-08-09,100.60960504
2016-08-10,100.84040730
2016-08-11,100.84040730
2016-08-12,101.33489064
2016-08-13,101.33489064
2016-08-14,101.33489064
2016-08-15,101.41926683
2016-08-16,101.88889605
2016-08-17,101.87673907
2016-08-18,101.80574912
2016-08-19,102.07260571
2016-08-20,102.07260571
2016-08-21,102.07260571
2016-08-22,101.80132908
2016-08-23,101.29622305
2016-08-24,101.62738725
2016-08-25,101.72069562
2016-08-26,101.93238920
2016-08-27,101.93238920
2016-08-28,101.93238920
2016-08-29,101.88095473
2016-08-30,101.32041815
2016-08-31,101.40878830
2016-09-01,101.40104361
2016-09-02,101.46300958
2016-09-03,101.46300958
2016-09-04,101.46300958
2016-09-05,101.56726749
2016-09-06,101.52847265
2016-09-07,101.42444089
2016-09-08,102.08525865
2016-09-09,102.01782103
2016-09-10,102.01782103
2016-09-11,102.01782103
2016-09-12,101.65297561
2016-09-13,101.18843574
2016-09-14,101.37763312
2016-09-15,100.68133474
2016-09-16,100.80586678
2016-09-17,100.80586678
2016-09-18,100.80586678
2016-09-19,100.80586678
2016-09-20,100.98192413
2016-09-21,100.70986792
2016-09-22,100.70986792
2016-09-23,100.56007629
2016-09-24,100.56007629
2016-09-25,100.56007629
2016-09-26,101.16578151
2016-09-27,101.36190938
2016-09-28,101.51752272
2016-09-29,101.84957689
2016-09-30,101.74296941
2016-10-01,101.74296941
2016-10-02,101.74296941
2016-10-03,102.05035323
2016-10-04,101.54137526
2016-10-05,101.48886395
2016-10-06,101.19591025
2016-10-07,100.75933106
2016-10-08,100.75933106
2016-10-09,100.75933106
2016-10-10,100.75933106
2016-10-11,100.58962010
2016-10-12,100.35657397
2016-10-13,100.40281477
2016-10-14,100.84935800
2016-10-15,100.84935800
2016-10-16,100.84935800
2016-10-17,100.51933150
2016-10-18,100.50206007
2016-10-19,100.68988254
2016-10-20,101.22456334
2016-10-21,101.21192525
2016-10-22,101.21192525
2016-10-23,101.21192525
2016-10-24,101.29680623
2016-10-25,101.46356792
2016-10-26,101.32380236
2016-10-27,101.27899120
2016-10-28,100.81215288
2016-10-29,100.81215288
2016-10-30,100.81215288
2016-10-31,100.43094191
2016-11-01,100.48746906
2016-11-02,100.39416433
2016-11-03,100.39416433
2016-11-04,100.68886598
2016-11-05,100.68886598
2016-11-06,100.68886598
2016-11-07,100.70699330
2016-11-08,100.50301239
2016-11-09,100.66734306
2016-11-10,101.35790140
2016-11-11,98.80430442
2016-11-12,98.80430442
2016-11-13,98.80430442
2016-11-14,98.16852797
2016-11-15,97.57977263
2016-11-16,97.41238487
2016-11-17,97.47778677
2016-11-18,97.65189126
2016-11-19,97.65189126
2016-11-20,97.65189126
2016-11-21,96.85318179
2016-11-22,96.62016398
2016-11-23,96.62016398
2016-11-24,96.86019349
2016-11-25,96.55549902
2016-11-26,96.55549902
2016-11-27,96.55549902
2016-11-28,96.43900211
2016-11-29,96.77875662
2016-11-30,96.67138882
2016-12-01,96.86186268
2016-12-02,96.39997747
2016-12-03,96.39997747
2016-12-04,96.39997747
2016-12-05,95.97194451
2016-12-06,96.56070331
2016-12-07,96.06976735
2016-12-08,96.16964215
2016-12-09,96.74518870
2016-12-10,96.74518870
2016-12-11,96.74518870
2016-12-12,96.29131455
2016-12-13,95.94289608
2016-12-14,95.86034748
2016-12-15,95.98458565
2016-12-16,94.90012406
2016-12-17,94.90012406
2016-12-18,94.90012406
2016-12-19,94.79214366
2016-12-20,94.89720587
2016-12-21,95.03639141
2016-12-22,95.23951706
2016-12-23,95.23951706
2016-12-24,95.23951706
2016-12-25,95.23951706
2016-12-26,95.42588775
2016-12-27,95.44228383
2016-12-28,95.29039688
2016-12-29,95.33390114
2016-12-30,95.59163606
2016-12-31,95.59163606
2017-01-01,95.59163606
2017-01-02,95.59163606
2017-01-03,95.59163606
2017-01-04,95.57040774
2017-01-05,95.87285406
2017-01-06,96.64515477
2017-01-07,96.64515477
2017-01-08,96.64515477
2017-01-09,96.64515477
2017-01-10,96.91623689
2017-01-11,96.76475022
2017-01-12,96.51145881
2017-01-13,96.66792444
2017-01-14,96.66792444
2017-01-15,96.66792444
2017-01-16,96.29734631
2017-01-17,96.19922268
2017-01-18,96.43870583
2017-01-19,96.44884752
2017-01-20,95.89631281
2017-01-21,95.89631281
2017-01-22,95.89631281
2017-01-23,95.60377018
2017-01-24,95.81459695
2017-01-25,95.96383528
2017-01-26,95.53599895
2017-01-27,95.06453243
2017-01-28,95.06453243
2017-01-29,95.06453243
2017-01-30,95.21314710
2017-01-31,95.61313620
2017-02-01,95.81429285
2017-02-02,95.57924209
2017-02-03,95.86851601
2017-02-04,95.86851601
2017-02-05,95.86851601
2017-02-06,95.72093276
2017-02-07,96.01994945
2017-02-08,96.46764477
2017-02-09,96.57233001
2017-02-10,97.11929000
2017-02-11,97.11929000
2017-02-12,97.11929000
2017-02-13,96.64225219
2017-02-14,96.58669034
2017-02-15,96.57352316
2017-02-16,96.24110174
2017-02-17,96.31341432
2017-02-18,96.31341432
2017-02-19,96.31341432
2017-02-20,96.31273878
2017-02-21,96.55912603
2017-02-22,96.28818836
2017-02-23,96.11135164
2017-02-24,96.49128212
2017-02-25,96.49128212
2017-02-26,96.49128212
2017-02-27,96.79946620
2017-02-28,97.07889548
2017-03-01,96.97251118
2017-03-02,96.54155264
2017-03-03,96.62321038
2017-03-04,96.62321038
2017-03-05,96.62321038
2017-03-06,96.52615439
2017-03-07,96.66642958
2017-03-08,96.55040028
2017-03-09,96.55941509
2017-03-10,96.06275305
2017-03-11,96.06275305
2017-03-12,96.06275305
2017-03-13,95.90167704
2017-03-14,96.15818717
2017-03-15,96.01691473
2017-03-16,96.03344548
2017-03-17,96.93477574
2017-03-18,96.93477574
2017-03-19,96.93477574
2017-03-20,96.93477574
2017-03-21,96.86963470
2017-03-22,97.37732303
2017-03-23,97.89486305
2017-03-24,97.81147072
2017-03-25,97.81147072
2017-03-26,97.81147072
2017-03-27,97.83569226
2017-03-28,98.22673154
2017-03-29,98.27866274
2017-03-30,98.06340692
2017-03-31,98.22842322
2017-04-01,98.22842322
2017-04-02,98.22842322
2017-04-03,98.15071108
2017-04-04,98.02944578
2017-04-05,98.43660128
2017-04-06,98.36272353
2017-04-07,98.61723295
2017-04-08,98.61723295
2017-04-09,98.61723295
2017-04-10,98.67963744
2017-04-11,98.05652536
2017-04-12,98.38881647
2017-04-13,98.96790284
2017-04-14,99.23045548
2017-04-15,99.23045548
2017-04-16,99.23045548
2017-04-17,99.01549661
2017-04-18,99.09769838
2017-04-19,98.96376645
2017-04-20,99.53237326
2017-04-21,99.49993188
2017-04-22,99.49993188
2017-04-23,99.49993188
2017-04-24,99.20244848
2017-04-25,98.62905773
2017-04-26,99.17691670
2017-04-27,98.65755833
2017-04-28,98.86482454
2017-04-29,98.86482454
2017-04-30,98.86482454
2017-05-01,99.05433961
2017-05-02,98.87620118
2017-05-03,98.87620118
2017-05-04,98.87620118
2017-05-05,98.87620118
2017-05-06,98.87620118
2017-05-07,98.87620118
2017-05-08,98.74061946
2017-05-09,98.81430109
2017-05-10,99.08719111
2017-05-11,99.18066987
2017-05-12,99.17661527
2017-05-13,99.17661527
2017-05-14,99.17661527
2017-05-15,99.24576745
2017-05-16,99.58704347
2017-05-17,99.76901569
2017-05-18,99.96316619
2017-05-19,99.96077877
2017-05-20,99.96077877
2017-05-21,99.96077877
2017-05-22,99.96166662
2017-05-23,99.73651436
2017-05-24,99.96209023
2017-05-25,99.58981251
2017-05-26,99.93514198
2017-05-27,99.93514198
2017-05-28,99.93514198
2017-05-29,99.99959615
2017-05-30,99.93485101
2017-05-31,100.02801298
2017-06-01,100.12878230
2017-06-02,100.28076998
2017-06-03,100.28076998
2017-06-04,100.28076998
2017-06-05,100.22445671
2017-06-06,100.83041738
2017-06-07,100.88474279
2017-06-08,100.83723072
2017-06-09,100.69059624
2017-06-10,100.69059624
2017-06-11,100.69059624
2017-06-12,100.74369744
2017-06-13,100.54034135
2017-06-14,100.76639676
2017-06-15,100.66262752
2017-06-16,101.23973351
2017-06-17,101.23973351
2017-06-18,101.23973351
2017-06-19,101.13754172
2017-06-20,101.22282181
2017-06-21,101.09576217
2017-06-22,101.51975365
2017-06-23,101.65427555
2017-06-24,101.65427555
2017-06-25,101.65427555
2017-06-26,101.64416451
2017-06-27,101.62341121
2017-06-28,101.57127688
2017-06-29,101.18553822
2017-06-30,101.19469824
2017-07-01,101.19469824
2017-07-02,101.19469824
2017-07-03,100.72127240
2017-07-04,100.25976874
2017-07-05,100.23778157
2017-07-06,100.30629670
2017-07-07,100.00972829
2017-07-08,100.00972829
2017-07-09,100.00972829
2017-07-10,99.68636924
2017-07-11,99.88838427
2017-07-12,99.89588539
2017-07-13,100.18301094
2017-07-14,100.58630917
2017-07-15,100.58630917
2017-07-16,100.58630917
2017-07-17,100.58630917
2017-07-18,100.36498187
2017-07-19,100.62898724
2017-07-20,100.60737103
2017-07-21,100.75322154
2017-07-22,100.75322154
2017-07-23,100.75322154
2017-07-24,100.86218061
2017-07-25,100.91894252
2017-07-26,100.84294884
2017-07-27,100.26344767
2017-07-28,100.64876431
2017-07-29,100.64876431
2017-07-30,100.64876431
2017-07-31,100.62475555
2017-08-01,100.72519224
2017-08-02,100.59504794
2017-08-03,100.91437455
2017-08-04,100.99400164
2017-08-05,100.99400164
2017-08-06,100.99400164
2017-08-07,101.16687772
2017-08-08,100.94923104
2017-08-09,101.12664952
2017-08-10,101.28739984
2017-08-11,101.28739984
2017-08-12,101.28739984
2017-08-13,101.28739984
2017-08-14,101.10432692
2017-08-15,101.27167753
2017-08-16,101.11390932
2017-08-17,100.97459296
2017-08-18,101.21146441
2017-08-19,101.21146441
2017-08-20,101.21146441
2017-08-21,101.33854198
2017-08-22,101.30043869
2017-08-23,101.46836888
2017-08-24,101.60599773
2017-08-25,101.83448706
2017-08-26,101.83448706
2017-08-27,101.83448706
2017-08-28,101.80528999
2017-08-29,102.05510032
2017-08-30,102.37412497
2017-08-31,102.17545631
2017-09-01,102.15488512
2017-09-02,102.15488512
2017-09-03,102.15488512
2017-09-04,102.53152221
2017-09-05,102.31612860
2017-09-06,102.61573294
2017-09-07,103.03285933
2017-09-08,102.88075243
2017-09-09,102.88075243
2017-09-10,102.88075243
2017-09-11,103.72837759
2017-09-12,103.23096330
2017-09-13,103.21488146
2017-09-14,103.03491475
2017-09-15,102.77183570
2017-09-16,102.77183570
2017-09-17,102.77183570
2017-09-18,102.77183570
2017-09-19,102.55043105
2017-09-20,102.21108870
2017-09-21,102.21690288
2017-09-22,101.97104557
2017-09-23,101.97104557
2017-09-24,101.97104557
2017-09-25,102.10014234
2017-09-26,102.08857817
2017-09-27,102.27587610
2017-09-28,102.12262306
2017-09-29,101.43055285
2017-09-30,101.43055285
2017-10-01,101.43055285
2017-10-02,101.71447999
2017-10-03,101.43397882
2017-10-04,101.59615948
2017-10-05,102.06675817
2017-10-06,101.93199392
2017-10-07,101.93199392
2017-10-08,101.93199392
2017-10-09,101.93199392
2017-10-10,101.83964007
2017-10-11,101.80246728
2017-10-12,101.90897587
2017-10-13,102.04804341
2017-10-14,102.04804341
2017-10-15,102.04804341
2017-10-16,102.07712322
2017-10-17,102.39276253
2017-10-18,102.13959202
2017-10-19,102.07332099
2017-10-20,101.89649948
2017-10-21,101.89649948
2017-10-22,101.89649948
2017-10-23,101.78086723
2017-10-24,101.61937692
2017-10-25,101.78138229
2017-10-26,101.56158998
2017-10-27,101.50047631
2017-10-28,101.50047631
2017-10-29,101.50047631
2017-10-30,101.32850355
2017-10-31,101.88909995
2017-11-01,102.15493900
2017-11-02,102.04330306
2017-11-03,102.04330306
2017-11-04,102.04330306
2017-11-05,102.04330306
2017-11-06,102.27511851
2017-11-07,102.61149616
2017-11-08,102.64767195
2017-11-09,102.78789473
2017-11-10,102.66891939
2017-11-11,102.66891939
2017-11-12,102.66891939
2017-11-13,102.59532877
2017-11-14,102.00714985
2017-11-15,101.75639241
2017-11-16,102.02904602
2017-11-17,101.98463033
2017-11-18,101.98463033
2017-11-19,101.98463033
2017-11-20,102.25581307
2017-11-21,102.42386651
2017-11-22,102.14209057
2017-11-23,102.14209057
2017-11-24,102.33045713
2017-11-25,102.33045713
2017-11-26,102.33045713
2017-11-27,102.52981794
2017-11-28,102.48575924
2017-11-29,102.66324008
2017-11-30,102.87683198
2017-12-01,102.54380949
2017-12-02,102.54380949
2017-12-03,102.54380949
2017-12-04,102.51093415
2017-12-05,102.28238161
2017-12-06,102.28754707
2017-12-07,102.49709160
2017-12-08,102.24184648
2017-12-09,102.24184648
2017-12-10,102.24184648
2017-12-11,102.18986223
2017-12-12,102.32964795
2017-12-13,102.42086040
2017-12-14,102.32511615
2017-12-15,102.65000279
2017-12-16,102.65000279
2017-12-17,102.65000279
2017-12-18,102.66812945
2017-12-19,102.73768978
2017-12-20,103.00375379
2017-12-21,102.60717275
2017-12-22,102.41799026
2017-12-23,102.41799026
2017-12-24,102.41799026
2017-12-25,102.38840037
2017-12-26,102.43451211
2017-12-27,102.33724818
2017-12-28,102.46426559
2017-12-29,102.68055618
2017-12-30,102.68055618
2017-12-31,102.68055618
2018-01-01,102.68055618
2018-01-02,102.68055618
2018-01-03,102.68055618
2018-01-04,102.69638049
2018-01-05,102.49776836
2018-01-06,102.49776836
2018-01-07,102.49776836
2018-01-08,102.49776836
2018-01-09,102.82387352
2018-01-10,102.83537303
2018-01-11,102.59197805
2018-01-12,102.73992881
2018-01-13,102.73992881
2018-01-14,102.73992881
2018-01-15,102.60968140
2018-01-16,102.66195826
2018-01-17,102.70722787
2018-01-18,102.45313563
2018-01-19,102.32127086
2018-01-20,102.32127086
2018-01-21,102.32127086
2018-01-22,102.04383686
2018-01-23,101.96700581
2018-01-24,102.07127105
2018-01-25,102.45148072
2018-01-26,102.29098597
2018-01-27,102.29098597
2018-01-28,102.29098597
2018-01-29,102.24759362
2018-01-30,101.83613315
2018-01-31,101.62721714
2018-02-01,101.43526701
2018-02-02,101.13862667
2018-02-03,101.13862667
2018-02-04,101.13862667
2018-02-05,100.80111544
2018-02-06,100.22943734
2018-02-07,100.88263078
2018-02-08,99.93827997
2018-02-09,99.54773197
2018-02-10,99.54773197
2018-02-11,99.54773197
2018-02-12,99.54773197
2018-02-13,99.33027154
2018-02-14,99.18223616
2018-02-15,99.50210929
2018-02-16,98.88656516
2018-02-17,98.88656516
2018-02-18,98.88656516
2018-02-19,99.09796318
2018-02-20,99.36925317
2018-02-21,99.31612023
2018-02-22,99.30176329
2018-02-23,98.93233561
2018-02-24,98.93233561
2018-02-25,98.93233561
2018-02-26,99.08416063
2018-02-27,99.71145116
2018-02-28,100.04821193
2018-03-01,99.61733420
2018-03-02,99.63111158
2018-03-03,99.63111158
2018-03-04,99.63111158
2018-03-05,99.76094228
2018-03-06,99.66608948
2018-03-07,99.41726442
2018-03-08,99.56858386
2018-03-09,99.51838636
2018-03-10,99.51838636
2018-03-11,99.51838636
2018-03-12,99.57709693
2018-03-13,99.50363174
2018-03-14,99.70248806
2018-03-15,100.00446466
2018-03-16,100.01667691
2018-03-17,100.01667691
2018-03-18,100.01667691
2018-03-19,100.00547334
2018-03-20,99.87411385
2018-03-21,99.87411385
2018-03-22,99.63257679
2018-03-23,99.69567759
2018-03-24,99.69567759
2018-03-25,99.69567759
2018-03-26,100.09326505
2018-03-27,99.75543567
2018-03-28,99.70262255
2018-03-29,100.18800433
2018-03-30,100.30502422
2018-03-31,100.30502422
2018-04-01,100.30502422
2018-04-02,100.44284954
2018-04-03,100.30438736
2018-04-04,100.47126939
2018-04-05,100.13589087
2018-04-06,99.87324885
2018-04-07,99.87324885
2018-04-08,99.87324885
2018-04-09,100.02133551
2018-04-10,100.14682408
2018-04-11,100.20192146
2018-04-12,100.30659850
2018-04-13,100.28580013
2018-04-14,100.28580013
2018-04-15,100.28580013
2018-04-16,99.92040791
2018-04-17,99.82631036
2018-04-18,99.90582681
2018-04-19,99.94977179
2018-04-20,99.79094940
2018-04-21,99.79094940
2018-04-22,99.79094940
2018-04-23,99.57200237
2018-04-24,99.12187170
2018-04-25,99.20060777
2018-04-26,99.13646019
2018-04-27,98.96818646
2018-04-28,98.96818646
2018-04-29,98.96818646
2018-04-30,98.96818646
2018-05-01,99.15999354
2018-05-02,99.28229450
2018-05-03,99.28229450
2018-05-04,99.28229450
2018-05-05,99.28229450
2018-05-06,99.28229450
2018-05-07,99.18730199
2018-05-08,99.44985256
2018-05-09,99.46041354
2018-05-10,99.31527076
2018-05-11,99.37398734
2018-05-12,99.37398734
2018-05-13,99.37398734
2018-05-14,99.39102521
2018-05-15,99.50849835
2018-05-16,99.27844286
2018-05-17,98.93799206
2018-05-18,98.78382995
2018-05-19,98.78382995
2018-05-20,98.78382995
2018-05-21,98.80759764
2018-05-22,98.98585761
2018-05-23,99.09360174
2018-05-24,99.09661706
2018-05-25,99.48399039
2018-05-26,99.48399039
2018-05-27,99.48399039
2018-05-28,99.44154415
2018-05-29,99.74188048
2018-05-30,99.83081433
2018-05-31,100.32256355
2018-06-01,100.16145514
2018-06-02,100.16145514
2018-06-03,100.16145514
2018-06-04,100.01927055
2018-06-05,99.67195673
2018-06-06,99.59171742
2018-06-07,99.62813602
2018-06-08,99.42156186
2018-06-09,99.42156186
2018-06-10,99.42156186
2018-06-11,99.63134563
2018-06-12,99.46090559
2018-06-13,99.47295180
2018-06-14,99.40130123
2018-06-15,99.59260082
2018-06-16,99.59260082
2018-06-17,99.59260082
2018-06-18,99.72929376
2018-06-19,99.85340457
2018-06-20,100.14662489
2018-06-21,99.93818181
2018-06-22,99.82966184
2018-06-23,99.82966184
2018-06-24,99.82966184
2018-06-25,99.98382988
2018-06-26,100.15387028
2018-06-27,100.09910895
2018-06-28,100.17032456
2018-06-29,100.41166072
2018-06-30,100.41166072
2018-07-01,100.41166072
2018-07-02,100.31660200
2018-07-03,100.40136401
2018-07-04,100.29008426
2018-07-05,100.55445644
2018-07-06,100.44282460
2018-07-07,100.44282460
2018-07-08,100.44282460
2018-07-09,100.43653055
2018-07-10,100.51927509
2018-07-11,100.46872837
2018-07-12,100.68710278
2018-07-13,100.57355713
2018-07-14,100.57355713
2018-07-15,100.57355713
2018-07-16,100.57355713
2018-07-17,100.61994035
2018-07-18,100.64604317
2018-07-19,100.52771895
2018-07-20,100.49375616
2018-07-21,100.49375616
2018-07-22,100.49375616
2018-07-23,100.62651253
2018-07-24,100.44714497
2018-07-25,100.14387254
2018-07-26,100.31980289
2018-07-27,100.20387995
2018-07-28,100.20387995
2018-07-29,100.20387995
2018-07-30,100.18633315
2018-07-31,100.20746605
2018-08-01,100.17066566
2018-08-02,99.92396865
2018-08-03,99.98882960
2018-08-04,99.98882960
2018-08-05,99.98882960
2018-08-06,99.86503253
2018-08-07,100.07689330
2018-08-08,100.14113986
2018-08-09,100.12868420
2018-08-10,100.11668918
2018-08-11,100.11668918
2018-08-12,100.11668918
2018-08-13,100.48968041
2018-08-14,100.56133518
2018-08-15,100.29516562
2018-08-16,100.50118703
2018-08-17,100.32804288
2018-08-18,100.32804288
2018-08-19,100.32804288
2018-08-20,100.45169388
2018-08-21,100.55638875
2018-08-22,100.68822019
2018-08-23,100.77985674
2018-08-24,100.83256188
2018-08-25,100.83256188
2018-08-26,100.83256188
2018-08-27,100.71563856
2018-08-28,100.85081315
2018-08-29,100.78240503
2018-08-30,100.66781342
2018-08-31,100.60947048
2018-09-01,100.60947048
2018-09-02,100.60947048
2018-09-03,100.72250894
2018-09-04,100.64334568
2018-09-05,100.54776942
2018-09-06,100.34592400
2018-09-07,100.26453212
2018-09-08,100.26453212
2018-09-09,100.26453212
2018-09-10,100.37359035
2018-09-11,99.91665042
2018-09-12,100.03997195
2018-09-13,99.91819449
2018-09-14,99.91608821
2018-09-15,99.91608821
2018-09-16,99.91608821
2018-09-17,99.91608821
2018-09-18,99.98933699
2018-09-19,100.01206697
2018-09-20,99.92153725
2018-09-21,100.02678021
2018-09-22,100.02678021
2018-09-23,100.02678021
2018-09-24,100.02678021
2018-09-25,99.93357356
2018-09-26,100.07663557
2018-09-27,100.05812740
2018-09-28,100.40073824
2018-09-29,100.40073824
2018-09-30,100.40073824
2018-10-01,100.31729559
2018-10-02,100.31376031
2018-10-03,100.45284915
2018-10-04,100.33555508
2018-10-05,99.69156808
2018-10-06,99.69156808
2018-10-07,99.69156808
2018-10-08,99.69156808
2018-10-09,99.69899490
2018-10-10,99.43809170
2018-10-11,99.33944076
2018-10-12,99.43289225
2018-10-13,99.43289225
2018-10-14,99.43289225
2018-10-15,98.79863141
2018-10-16,98.98945454
2018-10-17,98.76377987
2018-10-18,98.94776780
2018-10-19,98.70597339
2018-10-20,98.70597339
2018-10-21,98.70597339
2018-10-22,98.74114815
2018-10-23,98.71446197
2018-10-24,98.91180274
2018-10-25,98.97524081
2018-10-26,99.36313774
2018-10-27,99.36313774
2018-10-28,99.36313774
2018-10-29,99.41166878
2018-10-30,99.56320159
2018-10-31,99.36725444
2018-11-01,99.20110335
2018-11-02,99.18934395
2018-11-03,99.18934395
2018-11-04,99.18934395
2018-11-05,99.03012829
2018-11-06,98.94793675
2018-11-07,98.92131956
2018-11-08,98.98384881
2018-11-09,98.79929699
2018-11-10,98.79929699
2018-11-11,98.79929699
2018-11-12,98.78022043
2018-11-13,99.00913915
2018-11-14,99.07486419
2018-11-15,99.14093563
2018-11-16,99.15560670
2018-11-17,99.15560670
2018-11-18,99.15560670
2018-11-19,99.32031319
2018-11-20,99.67968716
2018-11-21,99.78855293
2018-11-22,99.66305436
2018-11-23,99.66305436
2018-11-24,99.66305436
2018-11-25,99.66305436
2018-11-26,99.74185644
2018-11-27,99.90158953
2018-11-28,99.95444776
2018-11-29,99.93776796
2018-11-30,100.18211780
2018-12-01,100.18211780
2018-12-02,100.18211780
2018-12-03,100.09316359
2018-12-04,99.93590582
2018-12-05,100.40296107
2018-12-06,100.53819312
2018-12-07,100.70269160
2018-12-08,100.70269160
2018-12-09,100.70269160
2018-12-10,100.77931789
2018-12-11,101.25256567
2018-12-12,101.26270146
2018-12-13,101.03228173
2018-12-14,100.96340014
2018-12-15,100.96340014
2018-12-16,100.96340014
2018-12-17,101.21657263
2018-12-18,101.27108180
2018-12-19,101.50411456
2018-12-20,101.77219525
2018-12-21,101.89567800
2018-12-22,101.89567800
2018-12-23,101.89567800
2018-12-24,101.89567800
2018-12-25,101.59678598
2018-12-26,102.08284614
2018-12-27,102.29975708
2018-12-28,101.91159426
2018-12-29,101.91159426
2018-12-30,101.91159426
2018-12-31,101.91159426
2019-01-01,101.91159426
2019-01-02,101.91159426
2019-01-03,101.91159426
2019-01-04,102.20623535
2019-01-05,102.20623535
2019-01-06,102.20623535
2019-01-07,103.55138602
2019-01-08,103.05472748
2019-01-09,102.79870130
2019-01-10,102.55552994
2019-01-11,102.73470881
2019-01-12,102.73470881
2019-01-13,102.73470881
2019-01-14,102.73470881
2019-01-15,102.59773468
2019-01-16,102.53650528
2019-01-17,102.59729917
2019-01-18,102.62479330
2019-01-19,102.62479330
2019-01-20,102.62479330
2019-01-21,102.30828448
2019-01-22,102.01705812
2019-01-23,102.24156451
2019-01-24,102.35062017
2019-01-25,102.26010957
2019-01-26,102.26010957
2019-01-27,102.26010957
2019-01-28,102.32457138
2019-01-29,102.26393977
2019-01-30,102.28906459
2019-01-31,102.46468039
2019-02-01,102.79533012
2019-02-02,102.79533012
2019-02-03,102.79533012
2019-02-04,103.16808058
2019-02-05,102.79397321
2019-02-06,102.67419438
2019-02-07,102.84609213
2019-02-08,102.88297336
2019-02-09,102.88297336
2019-02-10,102.88297336
2019-02-11,102.88297336
2019-02-12,103.11008259
2019-02-13,102.93603360
2019-02-14,102.91028920
2019-02-15,102.86966629
2019-02-16,102.86966629
2019-02-17,102.86966629
2019-02-18,103.12952556
2019-02-19,103.04844874
2019-02-20,103.06344116
2019-02-21,103.21162784
2019-02-22,103.18269432
2019-02-23,103.18269432
2019-02-24,103.18269432
2019-02-25,103.16634337
2019-02-26,103.33757959
2019-02-27,103.41774961
2019-02-28,103.56061316
2019-03-01,103.51521933
2019-03-02,103.51521933
2019-03-03,103.51521933
2019-03-04,103.23487455
2019-03-05,103.05862495
2019-03-06,103.34070280
2019-03-07,103.35032310
2019-03-08,103.45187079
2019-03-09,103.45187079
2019-03-10,103.45187079
2019-03-11,103.74744851
2019-03-12,103.78165747
2019-03-13,103.68401803
2019-03-14,103.97175393
2019-03-15,103.86876273
2019-03-16,103.86876273
2019-03-17,103.86876273
2019-03-18,103.95848851
2019-03-19,104.11880768
2019-03-20,104.17318571
2019-03-21,104.17318571
2019-03-22,104.20601120
2019-03-23,104.20601120
2019-03-24,104.20601120
2019-03-25,104.86733756
2019-03-26,105.55559175
2019-03-27,105.73639782
2019-03-28,105.83591797
2019-03-29,106.15445371
2019-03-30,106.15445371
2019-03-31,106.15445371
2019-04-01,105.69575225
2019-04-02,105.45278837
2019-04-03,105.21304240
2019-04-04,105.11608553
2019-04-05,105.11378233
2019-04-06,105.11378233
2019-04-07,105.11378233
2019-04-08,104.94219186
2019-04-09,105.13807024
2019-04-10,105.00501644
2019-04-11,105.20080564
2019-04-12,105.42388616
2019-04-13,105.42388616
2019-04-14,105.42388616
2019-04-15,105.28890142
2019-04-16,105.05319379
2019-04-17,105.07888812
2019-04-18,104.86973206
2019-04-19,105.02959202
2019-04-20,105.02959202
2019-04-21,105.02959202
2019-04-22,105.06307514
2019-04-23,105.00845075
2019-04-24,105.06958352
2019-04-25,105.33358188
2019-04-26,105.48469333
2019-04-27,105.48469333
2019-04-28,105.48469333
2019-04-29,105.48469333
2019-04-30,105.48469333
2019-05-01,105.48469333
2019-05-02,105.48469333
2019-05-03,105.48469333
2019-05-04,105.48469333
2019-05-05,105.48469333
2019-05-06,105.48469333
2019-05-07,105.47709379
2019-05-08,105.88379416
2019-05-09,105.67420862
2019-05-10,105.57128448
2019-05-11,105.57128448
2019-05-12,105.57128448
2019-05-13,105.57550142
2019-05-14,105.67949128
2019-05-15,105.69380884
2019-05-16,105.71958745
2019-05-17,106.13058186
2019-05-18,106.13058186
2019-05-19,106.13058186
2019-05-20,106.11089750
2019-05-21,105.95881735
2019-05-22,105.84732282
2019-05-23,105.84863850
2019-05-24,106.00555974
2019-05-25,106.00555974
2019-05-26,106.00555974
2019-05-27,106.17240719
2019-05-28,106.20360489
2019-05-29,106.34303089
2019-05-30,106.72294785
2019-05-31,106.45499876
2019-06-01,106.45499876
2019-06-02,106.45499876
2019-06-03,107.14818134
2019-06-04,107.37631921
2019-06-05,107.56219589
2019-06-06,107.78034654
2019-06-07,107.90188128
2019-06-08,107.90188128
2019-06-09,107.90188128
2019-06-10,107.67363276
2019-06-11,107.68410047
2019-06-12,107.69393429
2019-06-13,107.85679057
2019-06-14,107.92302866
2019-06-15,107.92302866
2019-06-16,107.92302866
2019-06-17,108.10024712
2019-06-18,108.12665655
2019-06-19,108.12255012
2019-06-20,108.16937151
2019-06-21,108.95424090
2019-06-22,108.95424090
2019-06-23,108.95424090
2019-06-24,108.83131055
2019-06-25,108.82221911
2019-06-26,109.19970870
2019-06-27,109.05242712
2019-06-28,108.68684096
2019-06-29,108.68684096
2019-06-30,108.68684096
2019-07-01,108.88825474
2019-07-02,108.82165150
2019-07-03,108.99051082
2019-07-04,109.41037224
2019-07-05,109.36510337
2019-07-06,109.36510337
2019-07-07,109.36510337
2019-07-08,109.40017862
2019-07-09,108.89664439
2019-07-10,108.72880471
2019-07-11,108.55863043
2019-07-12,108.89994191
2019-07-13,108.89994191
2019-07-14,108.89994191
2019-07-15,108.89994191
2019-07-16,108.38789689
2019-07-17,108.75176828
2019-07-18,108.70939239
2019-07-19,109.04302152
2019-07-20,109.04302152
2019-07-21,109.04302152
2019-07-22,109.00524411
2019-07-23,108.93941704
2019-07-24,108.96977442
2019-07-25,108.95110550
2019-07-26,109.02591253
2019-07-27,109.02591253
2019-07-28,109.02591253
2019-07-29,108.79248620
2019-07-30,108.75928317
2019-07-31,108.67926744
2019-08-01,108.57994437
2019-08-02,108.52662423
2019-08-03,108.52662423
2019-08-04,108.52662423
2019-08-05,109.51147708
2019-08-06,109.92035439
2019-08-07,109.99654261
2019-08-08,110.30138076
2019-08-09,110.35825006
2019-08-10,110.35825006
2019-08-11,110.35825006
2019-08-12,110.35825006
2019-08-13,110.44905481
2019-08-14,110.51936944
2019-08-15,110.19186761
2019-08-16,110.67101711
2019-08-17,110.67101711
2019-08-18,110.67101711
2019-08-19,110.83504550
2019-08-20,110.90870858
2019-08-21,110.94472286
2019-08-22,111.06682929
2019-08-23,110.98082636
2019-08-24,110.98082636
2019-08-25,110.98082636
2019-08-26,110.53194288
2019-08-27,111.72696771
2019-08-28,111.35066771
2019-08-29,111.52289156
2019-08-30,111.85675675
2019-08-31,111.85675675
2019-09-01,111.85675675
2019-09-02,111.48645373
2019-09-03,111.66463863
2019-09-04,111.63566735
2019-09-05,111.94362517
2019-09-06,111.79019121
2019-09-07,111.79019121
2019-09-08,111.79019121
2019-09-09,111.47840524
2019-09-10,111.59099553
2019-09-11,111.08693197
2019-09-12,110.67021389
2019-09-13,110.62019427
2019-09-14,110.62019427
2019-09-15,110.62019427
2019-09-16,110.62019427
2019-09-17,110.30173156
2019-09-18,109.99816608
2019-09-19,110.19190904
2019-09-20,110.29124462
2019-09-21,110.29124462
2019-09-22,110.29124462
2019-09-23,110.29124462
2019-09-24,110.41819072
2019-09-25,110.88991987
2019-09-26,111.28291874
2019-09-27,111.02048635
2019-09-28,111.02048635
2019-09-29,111.02048635
2019-09-30,110.96616625
2019-10-01,111.11355184
2019-10-02,110.86222043
2019-10-03,111.06313747
2019-10-04,111.48095211
2019-10-05,111.48095211
2019-10-06,111.48095211
2019-10-07,111.86101286
2019-10-08,111.97072312
2019-10-09,111.50481417
2019-10-10,111.89776238
2019-10-11,111.61345131
2019-10-12,111.61345131
2019-10-13,111.61345131
2019-10-14,111.61345131
2019-10-15,110.99034243
2019-10-16,110.86131627
2019-10-17,110.57705178
2019-10-18,110.60469151
2019-10-19,110.60469151
2019-10-20,110.60469151
2019-10-21,110.44077801
2019-10-22,110.44077801
2019-10-23,110.45235762
2019-10-24,110.51688786
2019-10-25,110.58453746
2019-10-26,110.58453746
2019-10-27,110.58453746
2019-10-28,110.65064003
2019-10-29,110.42343377
2019-10-30,110.22287312
2019-10-31,110.45429166
2019-11-01,110.61865229
2019-11-02,110.61865229
2019-11-03,110.61865229
2019-11-04,110.61865229
2019-11-05,111.21471515
2019-11-06,110.72941083
2019-11-07,110.53686324
2019-11-08,110.75679302
2019-11-09,110.75679302
2019-11-10,110.75679302
2019-11-11,110.22850394
2019-11-12,110.10599168
2019-11-13,110.03766651
2019-11-14,110.15930875
2019-11-15,110.53612486
2019-11-16,110.53612486
2019-11-17,110.53612486
2019-11-18,110.60435129
2019-11-19,110.86856595
2019-11-20,111.09110788
2019-11-21,111.44238218
2019-11-22,111.34954432
2019-11-23,111.34954432
2019-11-24,111.34954432
2019-11-25,111.15195990
2019-11-26,111.07340692
2019-11-27,111.23974923
2019-11-28,111.47142792
2019-11-29,111.25868013
2019-11-30,111.25868013
2019-12-01,111.25868013
2019-12-02,111.21006899
2019-12-03,110.94455895
2019-12-04,110.75806359
2019-12-05,111.24553131
2019-12-06,111.19031426
2019-12-07,111.19031426
2019-12-08,111.19031426
2019-12-09,110.92206096
2019-12-10,110.70865080
2019-12-11,110.68804006
2019-12-12,110.53224199
2019-12-13,110.85663301
2019-12-14,110.85663301
2019-12-15,110.85663301
2019-12-16,110.36982894
2019-12-17,110.97558403
2019-12-18,110.79596960
2019-12-19,110.74822307
2019-12-20,110.62377706
2019-12-21,110.62377706
2019-12-22,110.62377706
2019-12-23,110.65636904
2019-12-24,110.80389390
2019-12-25,110.76397181
2019-12-26,110.91568855
2019-12-27,110.82218452
2019-12-28,110.82218452
2019-12-29,110.82218452
2019-12-30,110.90368493
2019-12-31,110.90368493
2020-01-01,110.90368493
2020-01-02,110.90368493
2020-01-03,110.90368493
2020-01-04,110.90368493
2020-01-05,110.90368493
2020-01-06,111.12558313
2020-01-07,111.61255077
2020-01-08,111.37953602
2020-01-09,111.58596618
2020-01-10,111.14646298
2020-01-11,111.14646298
2020-01-12,111.14646298
2020-01-13,111.14646298
2020-01-14,111.18274085
2020-01-15,111.31018929
2020-01-16,111.54491688
2020-01-17,111.56024181
2020-01-18,111.56024181
2020-01-19,111.56024181
2020-01-20,111.51061412
2020-01-21,111.60948088
2020-01-22,111.69734522
2020-01-23,111.67322652
2020-01-24,111.95264723
2020-01-25,111.95264723
2020-01-26,111.95264723
2020-01-27,111.84432812
2020-01-28,112.47051879
2020-01-29,112.21958402
2020-01-30,112.11155415
2020-01-31,112.59728901
2020-02-01,112.59728901
2020-02-02,112.59728901
2020-02-03,112.47204524
2020-02-04,112.77672178
2020-02-05,112.51475330
2020-02-06,112.51232377
2020-02-07,112.24824812
2020-02-08,112.24824812
2020-02-09,112.24824812
2020-02-10,112.60863066
2020-02-11,112.60863066
2020-02-12,112.79665250
2020-02-13,112.71542177
2020-02-14,112.92436133
2020-02-15,112.92436133
2020-02-16,112.92436133
2020-02-17,112.86094414
2020-02-18,112.89342586
2020-02-19,113.00899170
2020-02-20,112.77962357
2020-02-21,112.85164554
2020-02-22,112.85164554
2020-02-23,112.85164554
2020-02-24,112.85164554
2020-02-25,113.13660373
2020-02-26,113.34806057
2020-02-27,112.98267868
2020-02-28,113.20940283
2020-02-29,113.20940283
2020-03-01,113.20940283
2020-03-02,113.24663276
2020-03-03,113.73804693
2020-03-04,113.73797835
2020-03-05,114.70194548
2020-03-06,114.35286525
2020-03-07,114.35286525
2020-03-08,114.35286525
2020-03-09,114.86463332
2020-03-10,115.02476634
2020-03-11,114.17904479
2020-03-12,114.46525329
2020-03-13,114.13085210
2020-03-14,114.13085210
2020-03-15,114.13085210
2020-03-16,113.09533295
2020-03-17,113.70092713
2020-03-18,114.11988969
2020-03-19,114.16944134
2020-03-20,114.16944134
2020-03-21,114.16944134
2020-03-22,114.16944134
2020-03-23,113.57572691
2020-03-24,114.79660464
2020-03-25,114.92661972
2020-03-26,114.11870340
2020-03-27,114.61984701
2020-03-28,114.61984701
2020-03-29,114.61984701
2020-03-30,114.82182839
2020-03-31,115.09406670
2020-04-01,115.14060326
2020-04-02,115.48755805
2020-04-03,115.60879111
2020-04-04,115.60879111
2020-04-05,115.60879111
2020-04-06,115.63851748
2020-04-07,115.43823423
2020-04-08,114.92535012
2020-04-09,114.71241321
2020-04-10,114.85562363
2020-04-11,114.85562363
2020-04-12,114.85562363
2020-04-13,115.00930746
2020-04-14,114.95281972
2020-04-15,114.78549945
2020-04-16,115.01270024
2020-04-17,115.41539432
2020-04-18,115.41539432
2020-04-19,115.41539432
2020-04-20,115.24623552
2020-04-21,115.50309852
2020-04-22,115.58520147
2020-04-23,115.87493543
2020-04-24,115.98828568
2020-04-25,115.98828568
2020-04-26,115.98828568
2020-04-27,116.18441561
2020-04-28,116.14133582
2020-04-29,116.14133582
2020-04-30,116.02642883
2020-05-01,116.20425082
2020-05-02,116.20425082
2020-05-03,116.20425082
2020-05-04,116.20425082
2020-05-05,116.20425082
2020-05-06,116.20425082
2020-05-07,116.19425505
2020-05-08,116.03867966
2020-05-09,116.03867966
2020-05-10,116.03867966
2020-05-11,116.55102327
2020-05-12,116.46194938
2020-05-13,116.42035313
2020-05-14,116.34290065
2020-05-15,116.45921412
2020-05-16,116.45921412
2020-05-17,116.45921412
2020-05-18,116.47424842
2020-05-19,116.52017363
2020-05-20,116.21183853
2020-05-21,116.40501201
2020-05-22,116.47040136
2020-05-23,116.47040136
2020-05-24,116.47040136
2020-05-25,116.63210164
2020-05-26,116.54282233
2020-05-27,116.41978947
2020-05-28,116.43877963
2020-05-29,116.35743049
2020-05-30,116.35743049
2020-05-31,116.35743049
2020-06-01,116.51455863
2020-06-02,116.62601692
2020-06-03,116.68554552
2020-06-04,116.66701714
2020-06-05,116.45429467
2020-06-06,116.45429467
2020-06-07,116.45429467
2020-06-08,116.22681739
2020-06-09,116.00146824
2020-06-10,116.17741544
2020-06-11,116.32357139
2020-06-12,116.71386652
2020-06-13,116.71386652
2020-06-14,116.71386652
2020-06-15,116.57781935
2020-06-16,116.68931181
2020-06-17,116.54708586
2020-06-18,116.71663611
2020-06-19,116.84689993
2020-06-20,116.84689993
2020-06-21,116.84689993
2020-06-22,116.87947089
2020-06-23,116.89145022
2020-06-24,116.87177365
2020-06-25,116.86193480
2020-06-26,116.89328862
2020-06-27,116.89328862
2020-06-28,116.89328862
2020-06-29,116.96763579
2020-06-30,117.06783822
2020-07-01,117.21572499
2020-07-02,117.13121761
2020-07-03,117.13213592
2020-07-04,117.13213592
2020-07-05,117.13213592
2020-07-06,117.24588797
2020-07-07,117.18962120
2020-07-08,117.15400856
2020-07-09,117.16752895
2020-07-10,117.30961942
2020-07-11,117.30961942
2020-07-12,117.30961942
2020-07-13,117.37605796
2020-07-14,117.28129534
2020-07-15,117.32738255
2020-07-16,117.36800610
2020-07-17,117.41383936
2020-07-18,117.41383936
2020-07-19,117.41383936
2020-07-20,117.53170501
2020-07-21,117.52343231
2020-07-22,117.57076193
2020-07-23,117.57076193
2020-07-24,117.57076193
2020-07-25,117.57076193
2020-07-26,117.57076193
2020-07-27,117.68617092
2020-07-28,117.69020297
2020-07-29,117.62585668
2020-07-30,117.66765809
2020-07-31,117.78346566
2020-08-01,117.78346566
2020-08-02,117.78346566
2020-08-03,117.98907743
2020-08-04,118.00053240
2020-08-05,118.03983236
2020-08-06,118.15686154
2020-08-07,117.99399885
2020-08-08,117.99399885
2020-08-09,117.99399885
2020-08-10,117.99399885
2020-08-11,118.00263436
2020-08-12,117.75879796
2020-08-13,117.59593248
2020-08-14,117.61849808
2020-08-15,117.61849808
2020-08-16,117.61849808
2020-08-17,117.42882720
2020-08-18,117.47755335
2020-08-19,117.50017271
2020-08-20,117.63316728
2020-08-21,117.76730720
2020-08-22,117.76730720
2020-08-23,117.76730720
2020-08-24,117.66147055
2020-08-25,117.69556461
2020-08-26,117.81242783
2020-08-27,117.77196503
2020-08-28,117.90235355
2020-08-29,117.90235355
2020-08-30,117.90235355
2020-08-31,117.69715594
2020-09-01,117.78033264
2020-09-02,117.80579533
2020-09-03,117.85940651
2020-09-04,117.89565287
2020-09-05,117.89565287
2020-09-06,117.89565287
2020-09-07,117.82188639
2020-09-08,117.66583554
2020-09-09,117.67809467
2020-09-10,117.68028384
2020-09-11,117.73588789
2020-09-12,117.73588789
2020-09-13,117.73588789
2020-09-14,117.75461732
2020-09-15,117.96337377
2020-09-16,117.92132384
2020-09-17,118.03423457
2020-09-18,118.06012739
2020-09-19,118.06012739
2020-09-20,118.06012739
2020-09-21,118.06012739
2020-09-22,118.06012739
2020-09-23,118.02852470
2020-09-24,118.11222003
2020-09-25,117.91233789
2020-09-26,117.91233789
2020-09-27,117.91233789
2020-09-28,117.85326876
2020-09-29,117.83227921
2020-09-30,117.88734011
2020-10-01,117.92690947
2020-10-02,117.88552349
2020-10-03,117.88552349
2020-10-04,117.88552349
2020-10-05,117.96188419
2020-10-06,117.90718585
2020-10-07,117.88128848
2020-10-08,117.83953080
2020-10-09,117.89024858
2020-10-10,117.89024858
2020-10-11,117.89024858
2020-10-12,117.91215695
2020-10-13,117.92173802
2020-10-14,118.05802666
2020-10-15,118.09792378
2020-10-16,118.08594475
2020-10-17,118.08594475
2020-10-18,118.08594475
2020-10-19,118.00418287
2020-10-20,118.02647339
2020-10-21,118.05246530
2020-10-22,117.92598601
2020-10-23,117.95883252
2020-10-24,117.95883252
2020-10-25,117.95883252
2020-10-26,117.95237887
2020-10-27,118.02636839
2020-10-28,117.93232038
2020-10-29,117.98305026
2020-10-30,117.85496562
2020-10-31,117.85496562
2020-11-01,117.85496562
2020-11-02,117.79935222
2020-11-03,117.79935222
2020-11-04,117.66339422
2020-11-05,117.85919364
2020-11-06,118.10635415
2020-11-07,118.10635415
2020-11-08,118.10635415
2020-11-09,118.28017470
2020-11-10,118.19369048
2020-11-11,118.00245900
2020-11-12,117.87579504
2020-11-13,118.05238937
2020-11-14,118.05238937
2020-11-15,118.05238937
2020-11-16,118.13771598
2020-11-17,118.12593233
2020-11-18,118.19556083
2020-11-19,118.26199264
2020-11-20,118.23491372
2020-11-21,118.23491372
2020-11-22,118.23491372
2020-11-23,118.23491372
2020-11-24,118.26433719
2020-11-25,118.21987630
2020-11-26,118.30298499
2020-11-27,118.36632015
2020-11-28,118.36632015
2020-11-29,118.36632015
2020-11-30,118.42407723
2020-12-01,118.44598355
2020-12-02,118.42843282
2020-12-03,118.38900349
2020-12-04,118.36550777
2020-12-05,118.36550777
2020-12-06,118.36550777
2020-12-07,118.41809626
2020-12-08,118.39357933
2020-12-09,118.43667092
2020-12-10,118.36303529
2020-12-11,118.44930466
2020-12-12,118.44930466
2020-12-13,118.44930466
2020-12-14,118.50781246
2020-12-15,118.52036801
2020-12-16,118.58187072
2020-12-17,118.54584839
2020-12-18,118.56746795
2020-12-19,118.56746795
2020-12-20,118.56746795
2020-12-21,118.57726008
2020-12-22,118.52213410
2020-12-23,118.40928124
2020-12-24,118.50449876
2020-12-25,118.51486447
2020-12-26,118.51486447
2020-12-27,118.51486447
2020-12-28,118.57314404
2020-12-29,118.53962993
2020-12-30,118.61693733
2020-12-31,118.61693733
2021-01-01,118.61693733
2021-01-02,118.61693733
2021-01-03,118.61693733
2021-01-04,118.69117350
2021-01-05,118.77006598
2021-01-06,118.87207189
2021-01-07,118.62221421
2021-01-08,118.60704860
2021-01-09,118.60704860
2021-01-10,118.60704860
2021-01-11,118.60704860
2021-01-12,118.53496185
2021-01-13,118.52129228
2021-01-14,118.52262209
2021-01-15,118.60044227
2021-01-16,118.60044227
2021-01-17,118.60044227
2021-01-18,118.73109596
2021-01-19,118.71899952
2021-01-20,118.66286217
2021-01-21,118.77695260
2021-01-22,118.81651115
2021-01-23,118.81651115
2021-01-24,118.81651115
2021-01-25,118.84652895
2021-01-26,118.84671447
2021-01-27,118.89182310
2021-01-28,118.91667672
2021-01-29,118.82514965
2021-01-30,118.82514965
2021-01-31,118.82514965
2021-02-01,118.78631355
2021-02-02,118.65509352
2021-02-03,118.72125643
2021-02-04,118.82095498
2021-02-05,118.81364749
2021-02-06,118.81364749
2021-02-07,118.81364749
2021-02-08,118.91833705
2021-02-09,118.98368446
2021-02-10,119.12603142
2021-02-11,119.12603142
2021-02-12,119.16989208
2021-02-13,119.16989208
2021-02-14,119.16989208
2021-02-15,119.19791333
2021-02-16,119.20268458
2021-02-17,119.18451308
2021-02-18,119.00051019
2021-02-19,118.98887468
2021-02-20,118.98887468
2021-02-21,118.98887468
2021-02-22,118.92896854
2021-02-23,118.92896854
2021-02-24,118.79203515
2021-02-25,118.78588232
2021-02-26,118.62873976
2021-02-27,118.62873976
2021-02-28,118.62873976
2021-03-01,118.14913124
2021-03-02,118.01821598
2021-03-03,118.29604313
2021-03-04,118.30092663
2021-03-05,118.13912172
2021-03-06,118.13912172
2021-03-07,118.13912172
2021-03-08,117.81817459
2021-03-09,117.77912611
2021-03-10,117.79480534
2021-03-11,117.97694744
2021-03-12,118.03034900
2021-03-13,118.03034900
2021-03-14,118.03034900
2021-03-15,118.06774998
2021-03-16,118.06100170
2021-03-17,118.26999411
2021-03-18,118.26142982
2021-03-19,118.42344656
2021-03-20,118.42344656
2021-03-21,118.42344656
2021-03-22,118.38477491
2021-03-23,118.30966095
2021-03-24,118.14866327
2021-03-25,118.26522047
2021-03-26,118.14704146
2021-03-27,118.14704146
2021-03-28,118.14704146
2021-03-29,118.27696682
2021-03-30,118.32506249
2021-03-31,118.15271151
2021-04-01,118.15372148
2021-04-02,118.09604758
2021-04-03,118.09604758
2021-04-04,118.09604758
2021-04-05,118.20678282
2021-04-06,118.00430701
2021-04-07,118.27303031
2021-04-08,118.41671631
2021-04-09,118.52598249
2021-04-10,118.52598249
2021-04-11,118.52598249
2021-04-12,118.69447784
2021-04-13,118.76017571
2021-04-14,118.59517626
2021-04-15,118.80297161
2021-04-16,118.81212954
2021-04-17,118.81212954
2021-04-18,118.81212954
2021-04-19,119.02041801
2021-04-20,119.11490701
2021-04-21,119.05409075
2021-04-22,118.99294397
2021-04-23,119.05551034
2021-04-24,119.05551034
2021-04-25,119.05551034
2021-04-26,119.05887449
2021-04-27,118.96308948
2021-04-28,119.00047101
2021-04-29,119.00047101
2021-04-30,118.87013622
2021-05-01,118.87013622
2021-05-02,118.87013622
2021-05-03,118.87013622
2021-05-04,118.87013622
2021-05-05,118.87013622
2021-05-06,118.91078981
2021-05-07,119.11916420
2021-05-08,119.11916420
2021-05-09,119.11916420
2021-05-10,119.33849677
2021-05-11,119.61017897
2021-05-12,119.55169665
2021-05-13,119.23280159
2021-05-14,118.95658724
2021-05-15,118.95658724
2021-05-16,118.95658724
2021-05-17,119.05786640
2021-05-18,119.26813819
2021-05-19,119.16312152
2021-05-20,119.25442121
2021-05-21,119.08545701
2021-05-22,119.08545701
2021-05-23,119.08545701
2021-05-24,119.24986210
2021-05-25,119.34863366
2021-05-26,119.46467168
2021-05-27,119.57398878
2021-05-28,119.63072604
2021-05-29,119.63072604
2021-05-30,119.63072604
2021-05-31,119.57112302
2021-06-01,119.70579107
2021-06-02,119.60635374
2021-06-03,119.62950845
2021-06-04,119.72592672
2021-06-05,119.72592672
2021-06-06,119.72592672
2021-06-07,119.62337165
2021-06-08,119.78604388
2021-06-09,119.80166218
2021-06-10,119.84308408
2021-06-11,119.90875030
2021-06-12,119.90875030
2021-06-13,119.90875030
2021-06-14,119.96888094
2021-06-15,119.93454117
2021-06-16,119.92493237
2021-06-17,119.93541669
2021-06-18,119.52166505
2021-06-19,119.52166505
2021-06-20,119.52166505
2021-06-21,119.47192073
2021-06-22,119.17051709
2021-06-23,119.05399740
2021-06-24,119.34023964
2021-06-25,119.23808869
2021-06-26,119.23808869
2021-06-27,119.23808869
2021-06-28,119.25103353
2021-06-29,119.30986662
2021-06-30,119.32537690
2021-07-01,119.32511104
2021-07-02,119.24928685
2021-07-03,119.24928685
2021-07-04,119.24928685
2021-07-05,119.25174219
2021-07-06,119.46096448
2021-07-07,119.43461056
2021-07-08,119.52980532
2021-07-09,119.62633628
2021-07-10,119.62633628
2021-07-11,119.62633628
2021-07-12,119.56974585
2021-07-13,119.58190107
2021-07-14,119.68013354
2021-07-15,119.56624640
2021-07-16,119.69052595
2021-07-17,119.69052595
2021-07-18,119.69052595
2021-07-19,119.53302483
2021-07-20,119.53908862
2021-07-21,119.55924004
2021-07-22,119.55924004
2021-07-23,119.55924004
2021-07-24,119.55924004
2021-07-25,119.55924004
2021-07-26,119.70184516
2021-07-27,119.77600440
2021-07-28,119.84590376
2021-07-29,119.61210070
2021-07-30,119.80582829
2021-07-31,119.80582829
2021-08-01,119.80582829
2021-08-02,119.99356510
2021-08-03,120.04220677
2021-08-04,120.17448152
2021-08-05,120.22767639
2021-08-06,120.09631323
2021-08-07,120.09631323
2021-08-08,120.09631323
2021-08-09,120.09631323
2021-08-10,119.99243712
2021-08-11,119.85175307
2021-08-12,119.72218458
2021-08-13,119.91478250
2021-08-14,119.91478250
2021-08-15,119.91478250
2021-08-16,119.88693025
2021-08-17,120.11446773
2021-08-18,120.03892113
2021-08-19,119.88846375
2021-08-20,119.91445281
2021-08-21,119.91445281
2021-08-22,119.91445281
2021-08-23,119.78745489
2021-08-24,119.70320418
2021-08-25,119.93474884
2021-08-26,120.00050391
2021-08-27,119.89383870
2021-08-28,119.89383870
2021-08-29,119.89383870
2021-08-30,119.83561142
2021-08-31,119.99828215
2021-09-01,120.15332473
2021-09-02,120.11088105
2021-09-03,120.25663669
2021-09-04,120.25663669
2021-09-05,120.25663669
2021-09-06,120.32822907
2021-09-07,120.39550278
2021-09-08,120.52304665
2021-09-09,120.45108150
2021-09-10,120.44735559
2021-09-11,120.44735559
2021-09-12,120.44735559
2021-09-13,120.45895901
2021-09-14,120.39452262
2021-09-15,120.47674690
2021-09-16,120.53673950
2021-09-17,120.46641138
2021-09-18,120.46641138
2021-09-19,120.46641138
2021-09-20,120.46641138
2021-09-21,120.33569858
2021-09-22,120.32743994
2021-09-23,120.32743994
2021-09-24,120.08646728
2021-09-25,120.08646728
2021-09-26,120.08646728
2021-09-27,119.87829679
2021-09-28,120.06699794
2021-09-29,119.95180926
2021-09-30,119.76490587
2021-10-01,119.78446923
2021-10-02,119.78446923
2021-10-03,119.78446923
2021-10-04,119.79680847
2021-10-05,119.80853071
2021-10-06,119.64324741
2021-10-07,119.54490604
2021-10-08,119.45916676
2021-10-09,119.45916676
2021-10-10,119.45916676
2021-10-11,119.43935553
2021-10-12,119.39814788
2021-10-13,119.30071410
2021-10-14,119.19715881
2021-10-15,119.16287365
2021-10-16,119.16287365
2021-10-17,119.16287365
2021-10-18,119.26840739
2021-10-19,119.02612400
2021-10-20,119.02840764
2021-10-21,119.04167693
2021-10-22,119.12296311
2021-10-23,119.12296311
2021-10-24,119.12296311
2021-10-25,118.79266527
2021-10-26,118.78152311
2021-10-27,118.78975514
2021-10-28,118.73234714
2021-10-29,118.51370995
2021-10-30,118.51370995
2021-10-31,118.51370995
2021-11-01,118.35739368
2021-11-02,118.51916752
2021-11-03,118.51916752
2021-11-04,118.91535600
2021-11-05,119.01438015
2021-11-06,119.01438015
2021-11-07,119.01438015
2021-11-08,119.29108561
2021-11-09,119.58339863
2021-11-10,119.43932312
2021-11-11,119.30552719
2021-11-12,118.73481966
2021-11-13,118.73481966
2021-11-14,118.73481966
2021-11-15,118.72771932
2021-11-16,118.92851603
2021-11-17,118.87488070
2021-11-18,118.86864179
2021-11-19,119.01248545
2021-11-20,119.01248545
2021-11-21,119.01248545
2021-11-22,119.01957931
2021-11-23,119.01957931
2021-11-24,118.90537395
2021-11-25,118.73546947
2021-11-26,118.40144688
2021-11-27,118.40144688
2021-11-28,118.40144688
2021-11-29,118.80296442
2021-11-30,118.35903469
2021-12-01,118.65473130
2021-12-02,118.14086934
2021-12-03,118.27827272
2021-12-04,118.27827272
2021-12-05,118.27827272
2021-12-06,118.18300454
2021-12-07,118.18472930
2021-12-08,118.08934264
2021-12-09,118.14243490
2021-12-10,118.17421746
2021-12-11,118.17421746
2021-12-12,118.17421746
2021-12-13,118.12768199
2021-12-14,118.19214592
2021-12-15,118.31551926
2021-12-16,118.23583506
2021-12-17,118.26655084
2021-12-18,118.26655084
2021-12-19,118.26655084
2021-12-20,118.53782356
2021-12-21,118.58866870
2021-12-22,118.30440241
2021-12-23,118.38002329
2021-12-24,118.37184465
2021-12-25,118.37184465
2021-12-26,118.37184465
2021-12-27,118.42589465
2021-12-28,118.41416705
2021-12-29,118.45294722
2021-12-30,118.59061122
2021-12-31,118.59061122
2022-01-01,118.59061122
2022-01-02,118.59061122
2022-01-03,118.59061122
2022-01-04,118.50321563
2022-01-05,118.39509614
2022-01-06,118.61433876
2022-01-07,118.23426366
2022-01-08,118.23426366
2022-01-09,118.23426366
2022-01-10,118.23426366
2022-01-11,117.96893817
2022-01-12,117.67507554
2022-01-13,117.69927883
2022-01-14,117.81775857
2022-01-15,117.81775857
2022-01-16,117.81775857
2022-01-17,117.81440029
2022-01-18,117.51268774
2022-01-19,117.37466286
2022-01-20,117.13208840
2022-01-21,117.04008677
2022-01-22,117.04008677
2022-01-23,117.04008677
2022-01-24,117.26765753
2022-01-25,117.03423391
2022-01-26,117.12352717
2022-01-27,117.05956507
2022-01-28,116.56536639
2022-01-29,116.56536639
2022-01-30,116.56536639
2022-01-31,116.41508554
2022-02-01,116.50234389
2022-02-02,116.64483057
2022-02-03,116.67234732
2022-02-04,116.73515018
2022-02-05,116.73515018
2022-02-06,116.73515018
2022-02-07,116.47785015
2022-02-08,116.24485159
2022-02-09,116.14126952
2022-02-10,116.07224363
2022-02-11,116.07224363
2022-02-12,116.07224363
2022-02-13,116.07224363
2022-02-14,116.05916751
2022-02-15,115.65353248
2022-02-16,115.51968225
2022-02-17,115.50895833
2022-02-18,115.74213742
2022-02-19,115.74213742
2022-02-20,115.74213742
2022-02-21,115.72405746
2022-02-22,115.83239624
2022-02-23,115.83239624
2022-02-24,115.83875567
2022-02-25,115.82188515
2022-02-26,115.82188515
2022-02-27,115.82188515
2022-02-28,115.47272803
2022-03-01,115.75280679
2022-03-02,115.95090765
2022-03-03,116.58105782
2022-03-04,116.09540387
2022-03-05,116.09540387
2022-03-06,116.09540387
2022-03-07,115.99998169
2022-03-08,116.25774977
2022-03-09,115.96151712
2022-03-10,115.77433308
2022-03-11,115.46910586
2022-03-12,115.46910586
2022-03-13,115.46910586
2022-03-14,115.41711266
2022-03-15,115.06484394
2022-03-16,114.83963028
2022-03-17,114.91304404
2022-03-18,114.71718257
2022-03-19,114.71718257
2022-03-20,114.71718257
2022-03-21,114.71718257
2022-03-22,114.73566305
2022-03-23,114.04230557
2022-03-24,113.98018376
2022-03-25,114.06729665
2022-03-26,114.06729665
2022-03-27,114.06729665
2022-03-28,113.99134437
2022-03-29,113.19128130
2022-03-30,113.24212603
2022-03-31,113.56289318
2022-04-01,113.65634170
2022-04-02,113.65634170
2022-04-03,113.65634170
2022-04-04,113.58221526
2022-04-05,113.26680120
2022-04-06,113.40277290
2022-04-07,112.91357375
2022-04-08,113.25981859
2022-04-09,113.25981859
2022-04-10,113.25981859
2022-04-11,113.17462354
2022-04-12,112.86733995
2022-04-13,112.94957408
2022-04-14,113.40944646
2022-04-15,113.64061574
2022-04-16,113.64061574
2022-04-17,113.64061574
2022-04-18,113.15707106
2022-04-19,113.00798322
2022-04-20,113.10866565
2022-04-21,112.63377541
2022-04-22,112.75082533
2022-04-23,112.75082533
2022-04-24,112.75082533
2022-04-25,112.47297528
2022-04-26,112.65230433
2022-04-27,112.63266171
2022-04-28,112.87154286
2022-04-29,112.87154286
2022-04-30,112.87154286
2022-05-01,112.87154286
2022-05-02,112.77438213
2022-05-03,112.77438213
2022-05-04,112.77438213
2022-05-05,112.77438213
2022-05-06,112.33612351
2022-05-07,112.33612351
2022-05-08,112.33612351
2022-05-09,112.39217688
2022-05-10,112.56085551
2022-05-11,112.91474290
2022-05-12,112.82490646
2022-05-13,112.91224806
2022-05-14,112.91224806
2022-05-15,112.91224806
2022-05-16,112.92504621
2022-05-17,112.91897954
2022-05-18,112.90325535
2022-05-19,112.63855965
2022-05-20,112.70993060
2022-05-21,112.70993060
2022-05-22,112.70993060
2022-05-23,112.92334020
2022-05-24,112.99673845
2022-05-25,113.00421759
2022-05-26,113.23004036
2022-05-27,113.36810447
2022-05-28,113.36810447
2022-05-29,113.36810447
2022-05-30,113.43878858
2022-05-31,113.42054399
2022-06-01,113.21714182
2022-06-02,113.20734707
2022-06-03,112.87558785
2022-06-04,112.87558785
2022-06-05,112.87558785
2022-06-06,112.83912689
2022-06-07,112.73006212
2022-06-08,112.54035738
2022-06-09,112.63863831
2022-06-10,112.58363281
2022-06-11,112.58363281
2022-06-12,112.58363281
2022-06-13,112.52679766
2022-06-14,111.59771835
2022-06-15,111.21525177
2022-06-16,111.23204894
2022-06-17,111.52271341
2022-06-18,111.52271341
2022-06-19,111.52271341
2022-06-20,111.60311002
2022-06-21,111.35312430
2022-06-22,111.18733086
2022-06-23,111.42546277
2022-06-24,111.72414920
2022-06-25,111.72414920
2022-06-26,111.72414920
2022-06-27,111.92381679
2022-06-28,111.76049476
2022-06-29,111.67536858
2022-06-30,111.69868930
2022-07-01,111.73848855
2022-07-02,111.73848855
2022-07-03,111.73848855
2022-07-04,112.38814752
2022-07-05,112.74599992
2022-07-06,112.64987550
2022-07-07,112.83214796
2022-07-08,112.41613278
2022-07-09,112.41613278
2022-07-10,112.41613278
2022-07-11,112.41742163
2022-07-12,112.21939474
2022-07-13,112.39867353
2022-07-14,112.44092970
2022-07-15,111.94678690
2022-07-16,111.94678690
2022-07-17,111.94678690
2022-07-18,111.94678690
2022-07-19,112.16411368
2022-07-20,112.18115982
2022-07-21,112.00381408
2022-07-22,112.05827437
2022-07-23,112.05827437
2022-07-24,112.05827437
2022-07-25,112.25445961
2022-07-26,112.61654771
2022-07-27,112.53056148
2022-07-28,112.41379122
2022-07-29,112.58230309
2022-07-30,112.58230309
2022-07-31,112.58230309
2022-08-01,113.16685844
2022-08-02,113.06530884
2022-08-03,113.30092405
2022-08-04,112.67504363
2022-08-05,112.55140835
2022-08-06,112.55140835
2022-08-07,112.55140835
2022-08-08,112.68036604
2022-08-09,112.25327399
2022-08-10,112.35141860
2022-08-11,112.35141860
2022-08-12,112.12237686
2022-08-13,112.12237686
2022-08-14,112.12237686
2022-08-15,112.24602284
2022-08-16,112.27418099
2022-08-17,112.45933189
2022-08-18,112.27962548
2022-08-19,112.06977666
2022-08-20,112.06977666
2022-08-21,112.06977666
2022-08-22,112.12347669
2022-08-23,111.98751117
2022-08-24,111.66484077
2022-08-25,111.75639198
2022-08-26,111.65854222
2022-08-27,111.65854222
2022-08-28,111.65854222
2022-08-29,111.69240591
2022-08-30,111.33051458
2022-08-31,111.43981276
2022-09-01,111.36620531
2022-09-02,111.29364900
2022-09-03,111.29364900
2022-09-04,111.29364900
2022-09-05,111.27764664
2022-09-06,111.59030166
2022-09-07,111.40713756
2022-09-08,110.99725321
2022-09-09,111.27592957
2022-09-10,111.27592957
2022-09-11,111.27592957
2022-09-12,111.21501868
2022-09-13,111.04779155
2022-09-14,111.10667420
2022-09-15,110.46584446
2022-09-16,110.29674589
2022-09-17,110.29674589
2022-09-18,110.29674589
2022-09-19,110.29674589
2022-09-20,110.31957831
2022-09-21,110.30085873
2022-09-22,110.21994742
2022-09-23,110.21994742
2022-09-24,110.21994742
2022-09-25,110.21994742
2022-09-26,109.75310257
2022-09-27,109.52135889
2022-09-28,109.68596949
2022-09-29,109.79112861
2022-09-30,109.91861445
2022-10-01,109.91861445
2022-10-02,109.91861445
2022-10-03,109.99748743
2022-10-04,110.01105551
2022-10-05,110.26449095
2022-10-06,110.23865124
2022-10-07,110.12158000
2022-10-08,110.12158000
2022-10-09,110.12158000
2022-10-10,110.12158000
2022-10-11,109.92566138
2022-10-12,109.70792481
2022-10-13,109.87381625
2022-10-14,109.73549775
2022-10-15,109.73549775
2022-10-16,109.73549775
2022-10-17,109.31899085
2022-10-18,109.29980570
2022-10-19,109.46891906
2022-10-20,109.41188302
2022-10-21,109.14952525
2022-10-22,109.14952525
2022-10-23,109.14952525
2022-10-24,109.01399636
2022-10-25,109.52426264
2022-10-26,109.57007500
2022-10-27,109.60718726
2022-10-28,109.82772777
2022-10-29,109.82772777
2022-10-30,109.82772777
2022-10-31,110.12454621
2022-11-01,109.78920606
2022-11-02,109.79004474
2022-11-03,109.79004474
2022-11-04,109.67623858
2022-11-05,109.67623858
2022-11-06,109.67623858
2022-11-07,109.33162674
2022-11-08,109.44503983
2022-11-09,109.36239339
2022-11-10,109.53567198
2022-11-11,109.66942697
2022-11-12,109.66942697
2022-11-13,109.66942697
2022-11-14,110.35828806
2022-11-15,110.25226122
2022-11-16,110.25451875
2022-11-17,110.40196609
2022-11-18,110.43796784
2022-11-19,110.43796784
2022-11-20,110.43796784
2022-11-21,110.26688618
2022-11-22,110.16739292
2022-11-23,110.16739292
2022-11-24,110.12040796
2022-11-25,110.41809558
2022-11-26,110.41809558
2022-11-27,110.41809558
2022-11-28,110.57194288
2022-11-29,110.65201167
2022-11-30,110.54395589
2022-12-01,110.57482009
2022-12-02,111.04131126
2022-12-03,111.04131126
2022-12-04,111.04131126
2022-12-05,111.25256747
2022-12-06,111.05985266
2022-12-07,110.81327569
2022-12-08,110.80147640
2022-12-09,110.92516409
2022-12-10,110.92516409
2022-12-11,110.92516409
2022-12-12,111.00658505
2022-12-13,110.90267223
2022-12-14,110.92173141
2022-12-15,111.42846270
2022-12-16,111.39307447
2022-12-17,111.39307447
2022-12-18,111.39307447
2022-12-19,111.20459494
2022-12-20,111.18579680
2022-12-21,111.23692192
2022-12-22,111.37742806
2022-12-23,111.50426746
2022-12-24,111.50426746
2022-12-25,111.50426746
2022-12-26,111.33835123
2022-12-27,111.16873939
2022-12-28,111.21127966
2022-12-29,111.03934902
2022-12-30,110.93012139
2022-12-31,110.93012139
2023-01-01,110.93012139
2023-01-02,110.93012139
2023-01-03,110.93012139
2023-01-04,110.84260363
2023-01-05,111.16149459
2023-01-06,111.05582114
2023-01-07,111.05582114
2023-01-08,111.05582114
2023-01-09,111.05582114
2023-01-10,110.78465448
2023-01-11,111.47439797
2023-01-12,111.49019724
2023-01-13,111.53277680
2023-01-14,111.53277680
2023-01-15,111.53277680
2023-01-16,111.79525491
2023-01-17,111.62249256
2023-01-18,111.52916845
2023-01-19,111.52825525
2023-01-20,111.96428032
2023-01-21,111.96428032
2023-01-22,111.96428032
2023-01-23,111.75362669
2023-01-24,111.73749483
2023-01-25,111.56507751
2023-01-26,111.60447248
2023-01-27,111.72566210
2023-01-28,111.72566210
2023-01-29,111.72566210
2023-01-30,111.59217496
2023-01-31,111.61254723
2023-02-01,111.51330515
2023-02-02,111.62772773
2023-02-03,111.85428212
2023-02-04,111.85428212
2023-02-05,111.85428212
2023-02-06,111.93027670
2023-02-07,111.49503671
2023-02-08,111.34506418
2023-02-09,111.36705650
2023-02-10,111.34441892
2023-02-11,111.34441892
2023-02-12,111.34441892
2023-02-13,111.26522520
2023-02-14,111.19278887
2023-02-15,111.22471988
2023-02-16,110.97980705
2023-02-17,110.98657016
2023-02-18,110.98657016
2023-02-19,110.98657016
2023-02-20,110.86784106
2023-02-21,110.96150243
2023-02-22,110.93884908
2023-02-23,110.93884908
2023-02-24,110.78019310
2023-02-25,110.78019310
2023-02-26,110.78019310
2023-02-27,110.76472553
2023-02-28,110.44536801
2023-03-01,110.54687227
2023-03-02,110.55272506
2023-03-03,110.39094906
2023-03-04,110.39094906
2023-03-05,110.39094906
2023-03-06,110.48571307
2023-03-07,110.69776797
2023-03-08,110.68434299
2023-03-09,110.25735954
2023-03-10,110.33145756
2023-03-11,110.33145756
2023-03-12,110.33145756
2023-03-13,110.78475336
2023-03-14,111.34920301
2023-03-15,111.96184699
2023-03-16,111.60382043
2023-03-17,112.18632909
2023-03-18,112.18632909
2023-03-19,112.18632909
2023-03-20,111.94596820
2023-03-21,111.94596820
2023-03-22,112.52848957
2023-03-23,112.00884595
2023-03-24,112.54891475
2023-03-25,112.54891475
2023-03-26,112.54891475
2023-03-27,112.77389271
2023-03-28,112.66378569
2023-03-29,112.44610315
2023-03-30,112.17923650
2023-03-31,112.24993780
2023-04-01,112.24993780
2023-04-02,112.24993780
2023-04-03,112.27668617
2023-04-04,112.33443557
2023-04-05,112.57863423
2023-04-06,112.86864073
2023-04-07,113.04878732
2023-04-08,113.04878732
2023-04-09,113.04878732
2023-04-10,112.86456957
2023-04-11,112.67900397
2023-04-12,112.53775881
2023-04-13,112.47918977
2023-04-14,112.60938882
2023-04-15,112.60938882
2023-04-16,112.60938882
2023-04-17,112.72679154
2023-04-18,112.53617020
2023-04-19,112.40657906
2023-04-20,112.40874367
2023-04-21,112.33488090
2023-04-22,112.33488090
2023-04-23,112.33488090
2023-04-24,112.53718771
2023-04-25,112.53262140
2023-04-26,112.74555709
2023-04-27,112.82576732
2023-04-28,112.73711831
2023-04-29,112.73711831
2023-04-30,112.73711831
2023-05-01,112.68927426
2023-05-02,112.76428655
2023-05-03,112.76428655
2023-05-04,112.76428655
2023-05-05,112.76428655
2023-05-06,112.76428655
2023-05-07,112.76428655
2023-05-08,112.63316785
2023-05-09,113.09236167
2023-05-10,113.07537327
2023-05-11,113.01665832
2023-05-12,113.21751085
2023-05-13,113.21751085
2023-05-14,113.21751085
2023-05-15,113.26229596
2023-05-16,113.16939426
2023-05-17,113.23874763
2023-05-18,113.08945378
2023-05-19,113.01916269
2023-05-20,113.01916269
2023-05-21,113.01916269
2023-05-22,112.95162752
2023-05-23,113.04497696
2023-05-24,112.91992875
2023-05-25,112.94127671
2023-05-26,112.59326612
2023-05-27,112.59326612
2023-05-28,112.59326612
2023-05-29,112.45579751
2023-05-30,112.26841669
2023-05-31,112.51028395
2023-06-01,112.72208872
2023-06-02,112.68415221
2023-06-03,112.68415221
2023-06-04,112.68415221
2023-06-05,112.93177823
2023-06-06,112.76039895
2023-06-07,112.89608444
2023-06-08,112.92391468
2023-06-09,112.72334656
2023-06-10,112.72334656
2023-06-11,112.72334656
2023-06-12,112.81403193
2023-06-13,112.75695886
2023-06-14,112.92965009
2023-06-15,112.88059051
2023-06-16,112.77606399
2023-06-17,112.77606399
2023-06-18,112.77606399
2023-06-19,112.96131672
2023-06-20,112.92898120
2023-06-21,112.86222097
2023-06-22,112.89614058
2023-06-23,112.90943433
2023-06-24,112.90943433
2023-06-25,112.90943433
2023-06-26,112.82575805
2023-06-27,112.88578891
2023-06-28,112.81572860
2023-06-29,112.81928703
2023-06-30,112.85515736
2023-07-01,112.85515736
2023-07-02,112.85515736
2023-07-03,112.72537844
2023-07-04,112.82130503
2023-07-05,112.81559221
2023-07-06,112.86326571
2023-07-07,112.75635395
2023-07-08,112.75635395
2023-07-09,112.75635395
2023-07-10,112.52738639
2023-07-11,112.63501636
2023-07-12,112.79799315
2023-07-13,112.83429267
2023-07-14,113.10826076
2023-07-15,113.10826076
2023-07-16,113.10826076
2023-07-17,113.10826076
2023-07-18,113.36266013
2023-07-19,113.33142475
2023-07-20,113.36752659
2023-07-21,113.33835248
2023-07-22,113.33835248
2023-07-23,113.33835248
2023-07-24,113.20519454
2023-07-25,113.22249094
2023-07-26,113.19590392
2023-07-27,113.22780241
2023-07-28,113.27358709
2023-07-29,113.27358709
2023-07-30,113.27358709
2023-07-31,113.30459483
2023-08-01,113.32502852
2023-08-02,113.48645640
2023-08-03,113.48043208
2023-08-04,113.32122981
2023-08-05,113.32122981
2023-08-06,113.32122981
2023-08-07,113.19807026
2023-08-08,113.33442526
2023-08-09,113.48148234
2023-08-10,113.42743746
2023-08-11,113.42743746
2023-08-12,113.42743746
2023-08-13,113.42743746
2023-08-14,113.31868471
2023-08-15,113.40056743
2023-08-16,113.27559059
2023-08-17,113.31425472
2023-08-18,113.14125864
2023-08-19,113.14125864
2023-08-20,113.14125864
2023-08-21,113.17950446
2023-08-22,113.12378347
2023-08-23,113.13868278
2023-08-24,113.17015853
2023-08-25,113.30729168
2023-08-26,113.30729168
2023-08-27,113.30729168
2023-08-28,113.18893428
2023-08-29,113.11400977
2023-08-30,113.27779727
2023-08-31,113.42023538
2023-09-01,113.51423285
2023-09-02,113.51423285
2023-09-03,113.51423285
2023-09-04,113.58733227
2023-09-05,113.60889819
2023-09-06,113.65226555
2023-09-07,113.59771303
2023-09-08,113.50147271
2023-09-09,113.50147271
2023-09-10,113.50147271
2023-09-11,113.57357452
2023-09-12,113.57919459
2023-09-13,113.60788810
2023-09-14,113.61146959
2023-09-15,113.68737739
2023-09-16,113.68737739
2023-09-17,113.68737739
2023-09-18,113.68737739
2023-09-19,113.74973833
2023-09-20,113.74680689
2023-09-21,113.64277167
2023-09-22,113.54507400
2023-09-23,113.54507400
2023-09-24,113.54507400
2023-09-25,113.50632061
2023-09-26,113.53455531
2023-09-27,113.52701809
2023-09-28,113.46625888
2023-09-29,113.40421349
2023-09-30,113.40421349
2023-10-01,113.40421349
2023-10-02,113.43800114
2023-10-03,113.48491195
2023-10-04,113.45695097
2023-10-05,113.39349109
2023-10-06,113.50221492
2023-10-07,113.50221492
2023-10-08,113.50221492
2023-10-09,113.50221492
2023-10-10,113.54300285
2023-10-11,113.65448562
2023-10-12,113.75264604
2023-10-13,113.82074634
2023-10-14,113.82074634
2023-10-15,113.82074634
2023-10-16,113.80956448
2023-10-17,113.77831226
2023-10-18,113.78455584
2023-10-19,113.74583564
2023-10-20,113.70702931
2023-10-21,113.70702931
2023-10-22,113.70702931
2023-10-23,113.80317531
2023-10-24,113.82103114
2023-10-25,113.86297806
2023-10-26,113.85575277
2023-10-27,113.81972152
2023-10-28,113.81972152
2023-10-29,113.81972152
2023-10-30,113.89221922
2023-10-31,113.94695502
2023-11-01,113.91781491
2023-11-02,113.95147694
2023-11-03,113.95147694
2023-11-04,113.95147694
2023-11-05,113.95147694
2023-11-06,114.09736446
2023-11-07,114.30846421
2023-11-08,114.27161973
2023-11-09,114.27592251
2023-11-10,114.27957100
2023-11-11,114.27957100
2023-11-12,114.27957100
2023-11-13,114.25024446
2023-11-14,114.26769093
2023-11-15,114.30842976
2023-11-16,114.56218979
2023-11-17,114.54048404
2023-11-18,114.54048404
2023-11-19,114.54048404
2023-11-20,114.59410262
2023-11-21,114.64099625
2023-11-22,114.62365726
2023-11-23,114.62365726
2023-11-24,114.60158361
2023-11-25,114.60158361
2023-11-26,114.60158361
2023-11-27,114.61617239
2023-11-28,114.68699120
2023-11-29,114.71028229
2023-11-30,114.89110619
2023-12-01,114.95121779
2023-12-02,114.95121779
2023-12-03,114.95121779
2023-12-04,115.00965393
2023-12-05,115.12960681
2023-12-06,115.13390771
2023-12-07,115.15297101
2023-12-08,115.20548445
2023-12-09,115.20548445
2023-12-10,115.20548445
2023-12-11,115.18063394
2023-12-12,115.10282677
2023-12-13,115.20778064
2023-12-14,115.19464776
2023-12-15,115.63115403
2023-12-16,115.63115403
2023-12-17,115.63115403
2023-12-18,115.48409444
2023-12-19,115.54421604
2023-12-20,115.50507971
2023-12-21,115.61541871
2023-12-22,115.69196120
2023-12-23,115.69196120
2023-12-24,115.69196120
2023-12-25,115.69075511
2023-12-26,115.72887140
2023-12-27,115.80118088
2023-12-28,115.77189719
2023-12-29,115.76361140
2023-12-30,115.76361140
2023-12-31,115.76361140
2024-01-01,115.76361140
2024-01-02,115.76361140
2024-01-03,115.76361140
2024-01-04,115.75580465
2024-01-05,115.74892829
2024-01-06,115.74892829
2024-01-07,115.74892829
2024-01-08,115.74892829
2024-01-09,115.69647400
2024-01-10,115.79023373
2024-01-11,115.83684937
2024-01-12,115.89531176
2024-01-13,115.89531176
2024-01-14,115.89531176
2024-01-15,116.01798081
2024-01-16,116.12220545
2024-01-17,116.16561181
2024-01-18,116.13803479
2024-01-19,116.08746550
2024-01-20,116.08746550
2024-01-21,116.08746550
2024-01-22,116.06792148
2024-01-23,116.15264236
2024-01-24,116.25839841
2024-01-25,116.28834123
2024-01-26,116.31071220
2024-01-27,116.31071220
2024-01-28,116.31071220
2024-01-29,116.41551897
2024-01-30,116.44480073
2024-01-31,116.50824160
2024-02-01,116.49751142
2024-02-02,116.52989750
2024-02-03,116.52989750
2024-02-04,116.52989750
2024-02-05,116.55811160
2024-02-06,116.48795632
2024-02-07,116.50818527
2024-02-08,116.55893542
2024-02-09,116.54894306
2024-02-10,116.54894306
2024-02-11,116.54894306
2024-02-12,116.54894306
2024-02-13,116.64311857
2024-02-14,116.67216481
2024-02-15,116.58648229
2024-02-16,116.67630157
2024-02-17,116.67630157
2024-02-18,116.67630157
2024-02-19,116.72780914
2024-02-20,116.74581230
2024-02-21,116.81158012
2024-02-22,116.83091711
2024-02-23,116.83091711
2024-02-24,116.83091711
2024-02-25,116.83091711
2024-02-26,116.97066126
2024-02-27,117.00629485
2024-02-28,116.97579599
2024-02-29,117.02416525
2024-03-01,117.08232649
2024-03-02,117.08232649
2024-03-03,117.08232649
2024-03-04,117.13105229
2024-03-05,117.29307721
2024-03-06,117.31050074
2024-03-07,117.31398216
2024-03-08,117.35524782
2024-03-09,117.35524782
2024-03-10,117.35524782
2024-03-11,117.42116086
2024-03-12,117.46020833
2024-03-13,117.30938942
2024-03-14,117.37648370
2024-03-15,117.34579785
2024-03-16,117.34579785
2024-03-17,117.34579785
2024-03-18,117.36398797
2024-03-19,117.34988997
2024-03-20,117.34988997
2024-03-21,117.43769057
2024-03-22,117.70128099
2024-03-23,117.70128099
2024-03-24,117.70128099
2024-03-25,117.96552425
2024-03-26,118.01260405
2024-03-27,117.90129751
2024-03-28,117.93718714
2024-03-29,118.00600243
2024-03-30,118.00600243
2024-03-31,118.00600243
2024-04-01,117.97899853
2024-04-02,118.09424278
2024-04-03,117.99593936
2024-04-04,117.91235056
2024-04-05,117.92136814
2024-04-06,117.92136814
2024-04-07,117.92136814
2024-04-08,117.93104889
2024-04-09,117.84470945
2024-04-10,117.92551769
2024-04-11,117.96568123
2024-04-12,117.78346825
2024-04-13,117.78346825
2024-04-14,117.78346825
2024-04-15,117.78236874
2024-04-16,117.75912639
2024-04-17,117.72777703
2024-04-18,117.57741558
2024-04-19,117.57263994
2024-04-20,117.57263994
2024-04-21,117.57263994
2024-04-22,117.59841010
2024-04-23,117.51046672
2024-04-24,117.66126720
2024-04-25,117.76456662
2024-04-26,117.83554026
2024-04-27,117.83554026
2024-04-28,117.83554026
2024-04-29,117.83554026
2024-04-30,117.71439283
2024-05-01,117.89949459
2024-05-02,117.84867107
2024-05-03,117.84867107
2024-05-04,117.84867107
2024-05-05,117.84867107
2024-05-06,117.84867107
2024-05-07,117.86765885
2024-05-08,117.98127985
2024-05-09,118.18663405
2024-05-10,118.18379095
2024-05-11,118.18379095
2024-05-12,118.18379095
2024-05-13,118.22185251
2024-05-14,118.29793702
2024-05-15,118.30161266
2024-05-16,118.37110007
2024-05-17,118.45409076
2024-05-18,118.45409076
2024-05-19,118.45409076
2024-05-20,118.47655475
2024-05-21,118.52004773
2024-05-22,118.57030995
2024-05-23,118.56704867
2024-05-24,118.52083159
2024-05-25,118.52083159
2024-05-26,118.52083159
2024-05-27,118.54297389
2024-05-28,118.52182167
2024-05-29,118.63015891
2024-05-30,118.60069806
2024-05-31,118.53669863
2024-06-01,118.53669863
2024-06-02,118.53669863
2024-06-03,118.49177820
2024-06-04,118.61763223
2024-06-05,118.71563293
2024-06-06,118.68591568
2024-06-07,118.79852037
2024-06-08,118.79852037
2024-06-09,118.79852037
2024-06-10,118.87934981
2024-06-11,118.85421206
2024-06-12,118.87641700
2024-06-13,118.88907306
2024-06-14,118.97053918
2024-06-15,118.97053918
2024-06-16,118.97053918
2024-06-17,118.88517472
2024-06-18,118.89866771
2024-06-19,118.89738693
2024-06-20,118.97552808
2024-06-21,118.98488027
2024-06-22,118.98488027
2024-06-23,118.98488027
2024-06-24,119.04782720
2024-06-25,119.08628262
2024-06-26,119.14182077
2024-06-27,119.19334103
2024-06-28,119.32501964
2024-06-29,119.32501964
2024-06-30,119.32501964
2024-07-01,119.24754489
2024-07-02,119.35886128
2024-07-03,119.46733664
2024-07-04,119.55554391
2024-07-05,119.69340616
2024-07-06,119.69340616
2024-07-07,119.69340616
2024-07-08,119.78540048
2024-07-09,119.77278636
2024-07-10,119.70753486
2024-07-11,119.73579601
2024-07-12,119.90034137
2024-07-13,119.90034137
2024-07-14,119.90034137
2024-07-15,119.90034137
2024-07-16,119.99702948
2024-07-17,120.08889249
2024-07-18,120.06218580
2024-07-19,119.93465611
2024-07-20,119.93465611
2024-07-21,119.93465611
2024-07-22,119.80723285
2024-07-23,119.79867442
2024-07-24,119.81830918
2024-07-25,119.87254829
2024-07-26,119.73694427
2024-07-27,119.73694427
2024-07-28,119.73694427
2024-07-29,119.56495472
2024-07-30,119.68393608
2024-07-31,119.69169567
2024-08-01,119.72031659
2024-08-02,119.87855512
2024-08-03,119.87855512
2024-08-04,119.87855512
2024-08-05,119.75632359
2024-08-06,119.72253506
2024-08-07,119.17503565
2024-08-08,119.40207673
2024-08-09,119.51018755
2024-08-10,119.51018755
2024-08-11,119.51018755
2024-08-12,119.51018755
2024-08-13,119.50209133
2024-08-14,119.52875739
2024-08-15,119.58230711
2024-08-16,119.57846649
2024-08-17,119.57846649
2024-08-18,119.57846649
2024-08-19,119.57916483
2024-08-20,119.68748275
2024-08-21,119.62282602
2024-08-22,119.67015802
2024-08-23,119.71070586
2024-08-24,119.71070586
2024-08-25,119.71070586
2024-08-26,119.73337392
2024-08-27,119.78905221
2024-08-28,119.80305591
2024-08-29,119.82873126
2024-08-30,119.85807528
2024-08-31,119.85807528
2024-09-01,119.85807528
2024-09-02,119.87008218
2024-09-03,119.86541372
2024-09-04,119.94813776
2024-09-05,119.93980352
2024-09-06,119.99151053
2024-09-07,119.99151053
2024-09-08,119.99151053
2024-09-09,120.00819523
2024-09-10,120.04823824
2024-09-11,120.07293132
2024-09-12,120.12799172
2024-09-13,120.07493311
2024-09-14,120.07493311
2024-09-15,120.07493311
2024-09-16,120.07493311
2024-09-17,120.16372036
2024-09-18,120.23482796
2024-09-19,120.26620372
2024-09-20,120.34132115
2024-09-21,120.34132115
2024-09-22,120.34132115
2024-09-23,120.34132115
2024-09-24,120.36769792
2024-09-25,120.42280117
2024-09-26,120.44951480
2024-09-27,120.46821953
2024-09-28,120.46821953
2024-09-29,120.46821953
2024-09-30,120.51197070
2024-10-01,120.48123545
2024-10-02,120.51532827
2024-10-03,120.52334760
2024-10-04,120.50063365
2024-10-05,120.50063365
2024-10-06,120.50063365
2024-10-07,120.54841721
2024-10-08,120.59552874
2024-10-09,120.61557594
2024-10-10,120.61791805
2024-10-11,120.66637087
2024-10-12,120.66637087
2024-10-13,120.66637087
2024-10-14,120.66637087
2024-10-15,120.67305868
2024-10-16,120.77335283
2024-10-17,120.80310909
2024-10-18,120.78205214
2024-10-19,120.78205214
2024-10-20,120.78205214
2024-10-21,120.80914017
2024-10-22,120.87401891
2024-10-23,120.86030938
2024-10-24,120.86231892
2024-10-25,120.88941299
2024-10-26,120.88941299
2024-10-27,120.88941299
2024-10-28,120.89677769
2024-10-29,120.93458453
2024-10-30,120.97974924
2024-10-31,121.01789149
2024-11-01,121.02759640
2024-11-02,121.02759640
2024-11-03,121.02759640
2024-11-04,121.02759640
2024-11-05,121.02324957
2024-11-06,121.13671347
2024-11-07,121.12500379
2024-11-08,121.18157304
2024-11-09,121.18157304
2024-11-10,121.18157304
2024-11-11,121.24316927
2024-11-12,121.18960658
2024-11-13,121.25490487
2024-11-14,121.26093088
2024-11-15,121.28236460
2024-11-16,121.28236460
2024-11-17,121.28236460
2024-11-18,121.31853234
2024-11-19,121.33930414
2024-11-20,121.34198647
2024-11-21,121.34600859
2024-11-22,121.35505809
2024-11-23,121.35505809
2024-11-24,121.35505809
2024-11-25,121.35238136
2024-11-26,121.41101992
2024-11-27,121.41069126
2024-11-28,121.42543938
2024-11-29,121.44319749
2024-11-30,121.44319749
2024-12-01,121.44319749
2024-12-02,121.48208044
2024-12-03,121.49616884
2024-12-04,121.50857579
2024-12-05,121.53036495
2024-12-06,121.55182332
2024-12-07,121.55182332
2024-12-08,121.55182332
2024-12-09,121.58233684
2024-12-10,121.60682060
2024-12-11,121.63666693
2024-12-12,121.63901391
2024-12-13,121.65209765
2024-12-14,121.65209765
2024-12-15,121.65209765
2024-12-16,121.68765352
2024-12-17,121.74836884
2024-12-18,121.78291920
2024-12-19,121.80070328
2024-12-20,121.81949140
2024-12-21,121.81949140
2024-12-22,121.81949140
2024-12-23,121.85237694
2024-12-24,121.87386305
2024-12-25,121.91883158
2024-12-26,121.91715373
2024-12-27,121.94065034
2024-12-28,121.94065034
2024-12-29,121.94065034
2024-12-30,121.95240054
2024-12-31,121.95240054
2025-01-01,121.95240054
2025-01-02,121.95240054
2025-01-03,121.95240054
2025-01-04,121.95240054
2025-01-05,121.95240054
2025-01-06,122.04743963
2025-01-07,122.14047896
2025-01-08,122.16768160
2025-01-09,122.20361686
2025-01-10,122.19724247
2025-01-11,122.19724247
2025-01-12,122.19724247
2025-01-13,122.19724247
2025-01-14,122.19623789
2025-01-15,122.21842176
2025-01-16,122.23354556
2025-01-17,122.28595869
2025-01-18,122.28595869
2025-01-19,122.28595869
2025-01-20,122.30511479
2025-01-21,122.33401378
2025-01-22,122.42846090
2025-01-23,122.45971872
2025-01-24,122.54139176
2025-01-25,122.54139176
2025-01-26,122.54139176
2025-01-27,122.59080829
2025-01-28,122.62712361
2025-01-29,122.55249434
2025-01-30,122.56998307
2025-01-31,122.64462660
2025-02-01,122.64462660
2025-02-02,122.64462660
2025-02-03,122.61367968
2025-02-04,122.71223876
2025-02-05,122.73645946
2025-02-06,124.14148226
2025-02-07,124.14148226
2025-02-08,124.14148226
2025-02-09,124.14148226
2025-02-10,124.14148226
2025-02-11,124.14148226
2025-02-12,124.14148226