,•Äƒhƒ‹’PˆÊŒ^‚b‚`‚P‚T‚O‚T
2015-04-01,100.00000000
2015-04-02,100.00000000
2015-04-03,100.00000000
2015-04-04,100.00000000
2015-04-05,100.00000000
2015-04-06,100.00000000
2015-04-07,100.00000000
2015-04-08,100.00000000
2015-04-09,100.00000000
2015-04-10,100.00000000
2015-04-11,100.00000000
2015-04-12,100.00000000
2015-04-13,100.00000000
2015-04-14,100.00000000
2015-04-15,100.00000000
2015-04-16,100.00000000
2015-04-17,100.00000000
2015-04-18,100.00000000
2015-04-19,100.00000000
2015-04-20,100.00000000
2015-04-21,100.00000000
2015-04-22,100.00000000
2015-04-23,100.00000000
2015-04-24,100.00000000
2015-04-25,100.00000000
2015-04-26,100.00000000
2015-04-27,100.00000000
2015-04-28,100.00000000
2015-04-29,100.00000000
2015-04-30,100.00000000
2015-05-01,100.00000000
2015-05-02,100.00000000
2015-05-03,100.00000000
2015-05-04,100.00000000
2015-05-05,100.00000000
2015-05-06,100.00000000
2015-05-07,100.00000000
2015-05-08,100.00000000
2015-05-09,100.00000000
2015-05-10,100.00000000
2015-05-11,100.00000000
2015-05-12,100.00000000
2015-05-13,100.00000000
2015-05-14,100.00000000
2015-05-15,100.00000000
2015-05-16,100.00000000
2015-05-17,100.00000000
2015-05-18,100.00000000
2015-05-19,99.99999960
2015-05-20,99.87684200
2015-05-21,100.02528975
2015-05-22,100.08742156
2015-05-23,100.08742156
2015-05-24,100.08742156
2015-05-25,100.09154606
2015-05-26,100.09209596
2015-05-27,100.12482127
2015-05-28,99.87445415
2015-05-29,99.99048310
2015-05-30,99.99048310
2015-05-31,99.99048310
2015-06-01,99.88918824
2015-06-02,99.87167207
2015-06-03,99.49303979
2015-06-04,98.73024466
2015-06-05,98.01444496
2015-06-06,98.01444496
2015-06-07,98.01444496
2015-06-08,98.35029773
2015-06-09,97.54792069
2015-06-10,97.87499819
2015-06-11,97.19902647
2015-06-12,97.34517745
2015-06-13,97.34517745
2015-06-14,97.34517745
2015-06-15,97.68486744
2015-06-16,97.53364257
2015-06-17,97.51555037
2015-06-18,97.72116015
2015-06-19,98.04562098
2015-06-20,98.04562098
2015-06-21,98.04562098
2015-06-22,97.57363005
2015-06-23,98.25431726
2015-06-24,97.85565715
2015-06-25,97.97437642
2015-06-26,98.08059250
2015-06-27,98.08059250
2015-06-28,98.08059250
2015-06-29,97.82661084
2015-06-30,98.41603681
2015-07-01,97.75335302
2015-07-02,97.39441972
2015-07-03,97.00174685
2015-07-04,97.00174685
2015-07-05,97.00174685
2015-07-06,97.24953432
2015-07-07,97.73549987
2015-07-08,97.47710988
2015-07-09,98.09448369
2015-07-10,97.61990572
2015-07-11,97.61990572
2015-07-12,97.61990572
2015-07-13,97.09363251
2015-07-14,96.99715465
2015-07-15,96.91666922
2015-07-16,97.27387508
2015-07-17,97.55355683
2015-07-18,97.55355683
2015-07-19,97.55355683
2015-07-20,97.55355683
2015-07-21,97.94647866
2015-07-22,97.74235800
2015-07-23,98.03488358
2015-07-24,97.88660523
2015-07-25,97.88660523
2015-07-26,97.88660523
2015-07-27,98.30905974
2015-07-28,98.21244897
2015-07-29,98.16644439
2015-07-30,98.19428410
2015-07-31,97.74929706
2015-08-01,97.74929706
2015-08-02,97.74929706
2015-08-03,98.15392050
2015-08-04,98.54339742
2015-08-05,98.93316543
2015-08-06,98.16933461
2015-08-07,98.10618228
2015-08-08,98.10618228
2015-08-09,98.10618228
2015-08-10,98.32411643
2015-08-11,98.54180593
2015-08-12,98.73584066
2015-08-13,99.53059723
2015-08-14,98.52538906
2015-08-15,98.52538906
2015-08-16,98.52538906
2015-08-17,98.54991567
2015-08-18,98.54413818
2015-08-19,98.87195432
2015-08-20,98.58034177
2015-08-21,98.90760504
2015-08-22,98.90760504
2015-08-23,98.90760504
2015-08-24,99.20421708
2015-08-25,99.29970788
2015-08-26,98.74227825
2015-08-27,98.16096083
2015-08-28,98.03358677
2015-08-29,98.03358677
2015-08-30,98.03358677
2015-08-31,97.70572324
2015-09-01,97.79959929
2015-09-02,97.79877836
2015-09-03,97.88439278
2015-09-04,97.53183033
2015-09-05,97.53183033
2015-09-06,97.53183033
2015-09-07,97.61992040
2015-09-08,97.75733615
2015-09-09,97.48167532
2015-09-10,97.10569298
2015-09-11,97.38053035
2015-09-12,97.38053035
2015-09-13,97.38053035
2015-09-14,97.30100308
2015-09-15,97.28659543
2015-09-16,97.31709196
2015-09-17,96.60557079
2015-09-18,96.19060069
2015-09-19,96.19060069
2015-09-20,96.19060069
2015-09-21,96.19060069
2015-09-22,96.19060069
2015-09-23,96.19060069
2015-09-24,97.21217517
2015-09-25,97.51693699
2015-09-26,97.51693699
2015-09-27,97.51693699
2015-09-28,97.45292229
2015-09-29,97.67068445
2015-09-30,98.54064232
2015-10-01,98.76090775
2015-10-02,98.62579838
2015-10-03,98.62579838
2015-10-04,98.62579838
2015-10-05,98.58221702
2015-10-06,99.07644911
2015-10-07,98.55442273
2015-10-08,98.44147404
2015-10-09,98.75814707
2015-10-10,98.75814707
2015-10-11,98.75814707
2015-10-12,98.75814707
2015-10-13,98.43306547
2015-10-14,98.79203649
2015-10-15,99.18297742
2015-10-16,99.75110545
2015-10-17,99.75110545
2015-10-18,99.75110545
2015-10-19,99.65693063
2015-10-20,99.29337019
2015-10-21,99.13086130
2015-10-22,98.68363777
2015-10-23,98.84226264
2015-10-24,98.84226264
2015-10-25,98.84226264
2015-10-26,98.95309704
2015-10-27,98.57046560
2015-10-28,98.92976303
2015-10-29,99.04869718
2015-10-30,98.58154797
2015-10-31,98.58154797
2015-11-01,98.58154797
2015-11-02,98.13625177
2015-11-03,98.13625177
2015-11-04,98.10818048
2015-11-05,97.59049000
2015-11-06,97.24018650
2015-11-07,97.24018650
2015-11-08,97.24018650
2015-11-09,96.87031361
2015-11-10,95.03063108
2015-11-11,95.58076863
2015-11-12,95.51984631
2015-11-13,95.69451973
2015-11-14,95.69451973
2015-11-15,95.69451973
2015-11-16,95.94013321
2015-11-17,96.53511189
2015-11-18,96.11009125
2015-11-19,96.34939481
2015-11-20,96.25505931
2015-11-21,96.25505931
2015-11-22,96.25505931
2015-11-23,96.25505931
2015-11-24,96.48745868
2015-11-25,96.34938252
2015-11-26,96.55095612
2015-11-27,96.63947384
2015-11-28,96.63947384
2015-11-29,96.63947384
2015-11-30,96.61468572
2015-12-01,96.51692750
2015-12-02,96.53083964
2015-12-03,96.77980696
2015-12-04,96.81377532
2015-12-05,96.81377532
2015-12-06,96.81377532
2015-12-07,95.98699004
2015-12-08,95.81142830
2015-12-09,96.35669698
2015-12-10,96.26252951
2015-12-11,96.28623031
2015-12-12,96.28623031
2015-12-13,96.28623031
2015-12-14,95.69477924
2015-12-15,95.92641056
2015-12-16,95.88486953
2015-12-17,95.53809279
2015-12-18,95.52385121
2015-12-19,95.52385121
2015-12-20,95.52385121
2015-12-21,95.94210650
2015-12-22,96.41586613
2015-12-23,96.41586613
2015-12-24,96.63898363
2015-12-25,96.37542003
2015-12-26,96.37542003
2015-12-27,96.37542003
2015-12-28,96.49679379
2015-12-29,96.40445437
2015-12-30,96.47420338
2015-12-31,96.47420338
2016-01-01,96.47420338
2016-01-02,96.47420338
2016-01-03,96.47420338
2016-01-04,95.98108350
2016-01-05,96.50883913
2016-01-06,96.53481004
2016-01-07,96.93343722
2016-01-08,97.49283611
2016-01-09,97.49283611
2016-01-10,97.49283611
2016-01-11,97.49283611
2016-01-12,97.36526478
2016-01-13,97.60878835
2016-01-14,97.92376137
2016-01-15,98.26615317
2016-01-16,98.26615317
2016-01-17,98.26615317
2016-01-18,98.34269258
2016-01-19,98.65695403
2016-01-20,98.46698612
2016-01-21,99.01596251
2016-01-22,98.95979976
2016-01-23,98.95979976
2016-01-24,98.95979976
2016-01-25,98.60852206
2016-01-26,98.39613764
2016-01-27,98.78014707
2016-01-28,98.76952652
2016-01-29,98.39246012
2016-01-30,98.39246012
2016-01-31,98.39246012
2016-02-01,98.62115165
2016-02-02,98.17576058
2016-02-03,98.52133180
2016-02-04,98.58143257
2016-02-05,98.55208783
2016-02-06,98.55208783
2016-02-07,98.55208783
2016-02-08,99.00320637
2016-02-09,98.29639921
2016-02-10,99.11710583
2016-02-11,99.11710583
2016-02-12,99.53310924
2016-02-13,99.53310924
2016-02-14,99.53310924
2016-02-15,99.99367611
2016-02-16,99.61816376
2016-02-17,99.56497673
2016-02-18,99.74158528
2016-02-19,99.24479628
2016-02-20,99.24479628
2016-02-21,99.24479628
2016-02-22,99.70947749
2016-02-23,99.17924512
2016-02-24,99.16579126
2016-02-25,99.80388683
2016-02-26,99.68209515
2016-02-27,99.68209515
2016-02-28,99.68209515
2016-02-29,100.03411639
2016-03-01,99.64760997
2016-03-02,99.67983690
2016-03-03,98.93083284
2016-03-04,98.37197900
2016-03-05,98.37197900
2016-03-06,98.37197900
2016-03-07,98.67988861
2016-03-08,98.16601141
2016-03-09,98.26213763
2016-03-10,98.58777089
2016-03-11,98.56676233
2016-03-12,98.56676233
2016-03-13,98.56676233
2016-03-14,98.19285267
2016-03-15,97.87861865
2016-03-16,98.03140884
2016-03-17,97.97676241
2016-03-18,98.72113694
2016-03-19,98.72113694
2016-03-20,98.72113694
2016-03-21,98.72113694
2016-03-22,99.06970913
2016-03-23,98.89385723
2016-03-24,98.99568705
2016-03-25,99.49355715
2016-03-26,99.49355715
2016-03-27,99.49355715
2016-03-28,99.13614784
2016-03-29,99.12492632
2016-03-30,99.41672909
2016-03-31,100.04046855
2016-04-01,100.16140387
2016-04-02,100.16140387
2016-04-03,100.16140387
2016-04-04,100.16197389
2016-04-05,100.50638855
2016-04-06,100.76913235
2016-04-07,100.88845701
2016-04-08,100.63551623
2016-04-09,100.63551623
2016-04-10,100.63551623
2016-04-11,100.92754299
2016-04-12,100.44343878
2016-04-13,100.44904995
2016-04-14,100.24516399
2016-04-15,100.48696154
2016-04-16,100.48696154
2016-04-17,100.48696154
2016-04-18,100.43921416
2016-04-19,101.01003593
2016-04-20,100.71168228
2016-04-21,100.82744170
2016-04-22,100.15198667
2016-04-23,100.15198667
2016-04-24,100.15198667
2016-04-25,100.17362431
2016-04-26,100.09296451
2016-04-27,99.99373895
2016-04-28,99.70733238
2016-04-29,99.70733238
2016-04-30,99.70733238
2016-05-01,99.70733238
2016-05-02,100.65538340
2016-05-03,100.65538340
2016-05-04,100.65538340
2016-05-05,100.65538340
2016-05-06,100.91098828
2016-05-07,100.91098828
2016-05-08,100.91098828
2016-05-09,101.59534481
2016-05-10,101.26789509
2016-05-11,101.19194812
2016-05-12,101.29407549
2016-05-13,101.08336183
2016-05-14,101.08336183
2016-05-15,101.08336183
2016-05-16,101.05833187
2016-05-17,100.91481671
2016-05-18,100.69418877
2016-05-19,100.26668374
2016-05-20,99.51181167
2016-05-21,99.51181167
2016-05-22,99.51181167
2016-05-23,99.94617247
2016-05-24,99.93152786
2016-05-25,99.92139220
2016-05-26,99.51596215
2016-05-27,99.76741381
2016-05-28,99.76741381
2016-05-29,99.76741381
2016-05-30,99.99666516
2016-05-31,99.44745198
2016-06-01,99.59814451
2016-06-02,99.83220423
2016-06-03,99.53558468
2016-06-04,99.53558468
2016-06-05,99.53558468
2016-06-06,99.55390042
2016-06-07,100.42907816
2016-06-08,100.19830047
2016-06-09,100.38793066
2016-06-10,100.56182334
2016-06-11,100.56182334
2016-06-12,100.56182334
2016-06-13,100.35494001
2016-06-14,100.77155762
2016-06-15,101.11408921
2016-06-16,100.96637396
2016-06-17,101.62610440
2016-06-18,101.62610440
2016-06-19,101.62610440
2016-06-20,101.30974406
2016-06-21,101.25361907
2016-06-22,101.25081060
2016-06-23,101.16620876
2016-06-24,101.09962814
2016-06-25,101.09962814
2016-06-26,101.09962814
2016-06-27,103.26317636
2016-06-28,102.89782308
2016-06-29,103.22290611
2016-06-30,103.04285326
2016-07-01,102.89892249
2016-07-02,102.89892249
2016-07-03,102.89892249
2016-07-04,103.31237139
2016-07-05,103.30699491
2016-07-06,103.51389434
2016-07-07,104.07365618
2016-07-08,104.09228963
2016-07-09,104.09228963
2016-07-10,104.09228963
2016-07-11,104.29754880
2016-07-12,104.18234517
2016-07-13,103.76186627
2016-07-14,103.64102458
2016-07-15,103.83277032
2016-07-16,103.83277032
2016-07-17,103.83277032
2016-07-18,103.83277032
2016-07-19,103.37656142
2016-07-20,103.09491115
2016-07-21,103.21270770
2016-07-22,102.85161938
2016-07-23,102.85161938
2016-07-24,102.85161938
2016-07-25,103.03472776
2016-07-26,102.98471491
2016-07-27,102.95277976
2016-07-28,102.99038285
2016-07-29,103.34678416
2016-07-30,103.34678416
2016-07-31,103.34678416
2016-08-01,103.32023385
2016-08-02,103.60321444
2016-08-03,103.05244545
2016-08-04,102.74236652
2016-08-05,102.73957840
2016-08-06,102.73957840
2016-08-07,102.73957840
2016-08-08,103.20873971
2016-08-09,102.39013949
2016-08-10,102.62768328
2016-08-11,102.62768328
2016-08-12,103.12751048
2016-08-13,103.12751048
2016-08-14,103.12751048
2016-08-15,103.22005144
2016-08-16,103.69706268
2016-08-17,103.68489632
2016-08-18,103.61591745
2016-08-19,103.88167539
2016-08-20,103.88167539
2016-08-21,103.88167539
2016-08-22,103.59694029
2016-08-23,103.07976758
2016-08-24,103.42062268
2016-08-25,103.51629327
2016-08-26,103.72920020
2016-08-27,103.72920020
2016-08-28,103.72920020
2016-08-29,103.68532825
2016-08-30,103.11355789
2016-08-31,103.20837689
2016-09-01,103.21345175
2016-09-02,103.27660558
2016-09-03,103.27660558
2016-09-04,103.27660558
2016-09-05,103.38030180
2016-09-06,103.34878900
2016-09-07,103.24705245
2016-09-08,103.90895702
2016-09-09,103.85199569
2016-09-10,103.85199569
2016-09-11,103.85199569
2016-09-12,103.47478073
2016-09-13,102.98850048
2016-09-14,103.17250900
2016-09-15,102.46983612
2016-09-16,102.58070961
2016-09-17,102.58070961
2016-09-18,102.58070961
2016-09-19,102.58070961
2016-09-20,102.76644758
2016-09-21,102.49196436
2016-09-22,102.49196436
2016-09-23,102.34503024
2016-09-24,102.34503024
2016-09-25,102.34503024
2016-09-26,102.95739924
2016-09-27,103.15595135
2016-09-28,103.30607565
2016-09-29,103.64821897
2016-09-30,103.53160996
2016-10-01,103.53160996
2016-10-02,103.53160996
2016-10-03,103.84774218
2016-10-04,103.33038477
2016-10-05,103.27900518
2016-10-06,102.97897946
2016-10-07,102.53250050
2016-10-08,102.53250050
2016-10-09,102.53250050
2016-10-10,102.53250050
2016-10-11,102.37322785
2016-10-12,102.14040810
2016-10-13,102.17562335
2016-10-14,102.62969662
2016-10-15,102.62969662
2016-10-16,102.62969662
2016-10-17,102.29770772
2016-10-18,102.27381425
2016-10-19,102.47010419
2016-10-20,103.01747049
2016-10-21,102.99671350
2016-10-22,102.99671350
2016-10-23,102.99671350
2016-10-24,103.08617377
2016-10-25,103.26150779
2016-10-26,103.10631184
2016-10-27,103.07107598
2016-10-28,102.59588039
2016-10-29,102.59588039
2016-10-30,102.59588039
2016-10-31,102.20292493
2016-11-01,102.25979636
2016-11-02,102.16406534
2016-11-03,102.16406534
2016-11-04,102.46398185
2016-11-05,102.46398185
2016-11-06,102.46398185
2016-11-07,102.47122646
2016-11-08,102.25913541
2016-11-09,102.42743482
2016-11-10,103.13118003
2016-11-11,100.54765332
2016-11-12,100.54765332
2016-11-13,100.54765332
2016-11-14,99.90168160
2016-11-15,99.30097549
2016-11-16,99.13787384
2016-11-17,99.20480529
2016-11-18,99.38963307
2016-11-19,99.38963307
2016-11-20,99.38963307
2016-11-21,98.58262463
2016-11-22,98.33851749
2016-11-23,98.33851749
2016-11-24,98.59406567
2016-11-25,98.29206041
2016-11-26,98.29206041
2016-11-27,98.29206041
2016-11-28,98.16721957
2016-11-29,98.50933891
2016-11-30,98.39685829
2016-12-01,98.59957550
2016-12-02,98.12962932
2016-12-03,98.12962932
2016-12-04,98.12962932
2016-12-05,97.68913346
2016-12-06,98.28637425
2016-12-07,97.78763076
2016-12-08,97.89556092
2016-12-09,98.49109506
2016-12-10,98.49109506
2016-12-11,98.49109506
2016-12-12,98.03739780
2016-12-13,97.69603423
2016-12-14,97.61605635
2016-12-15,97.73836107
2016-12-16,96.63607683
2016-12-17,96.63607683
2016-12-18,96.63607683
2016-12-19,96.53624480
2016-12-20,96.64259588
2016-12-21,96.78250624
2016-12-22,96.99262000
2016-12-23,96.99262000
2016-12-24,96.99262000
2016-12-25,96.99262000
2016-12-26,97.18595723
2016-12-27,97.19056103
2016-12-28,97.04914517
2016-12-29,97.08384237
2016-12-30,97.33918579
2016-12-31,97.33918579
2017-01-01,97.33918579
2017-01-02,97.33918579
2017-01-03,97.33918579
2017-01-04,97.31083926
2017-01-05,97.63484679
2017-01-06,98.42568417
2017-01-07,98.42568417
2017-01-08,98.42568417
2017-01-09,98.42568417
2017-01-10,98.70503231
2017-01-11,98.55515247
2017-01-12,98.29479548
2017-01-13,98.44493410
2017-01-14,98.44493410
2017-01-15,98.44493410
2017-01-16,98.06448991
2017-01-17,97.98429032
2017-01-18,98.20523010
2017-01-19,98.21708121
2017-01-20,97.65948369
2017-01-21,97.65948369
2017-01-22,97.65948369
2017-01-23,97.36065251
2017-01-24,97.57410951
2017-01-25,97.72534694
2017-01-26,97.27616665
2017-01-27,96.81621098
2017-01-28,96.81621098
2017-01-29,96.81621098
2017-01-30,96.97109852
2017-01-31,97.33331602
2017-02-01,97.53693420
2017-02-02,97.29091386
2017-02-03,97.58587860
2017-02-04,97.58587860
2017-02-05,97.58587860
2017-02-06,97.43321018
2017-02-07,97.74923558
2017-02-08,98.19593756
2017-02-09,98.29892958
2017-02-10,98.86241571
2017-02-11,98.86241571
2017-02-12,98.86241571
2017-02-13,98.38793919
2017-02-14,98.33202975
2017-02-15,98.33713820
2017-02-16,97.98925926
2017-02-17,98.07062660
2017-02-18,98.07062660
2017-02-19,98.07062660
2017-02-20,98.06491291
2017-02-21,98.29896983
2017-02-22,98.02864019
2017-02-23,97.85985409
2017-02-24,98.24105658
2017-02-25,98.24105658
2017-02-26,98.24105658
2017-02-27,98.56013194
2017-02-28,98.83692339
2017-03-01,98.71741759
2017-03-02,98.28394753
2017-03-03,98.39696719
2017-03-04,98.39696719
2017-03-05,98.39696719
2017-03-06,98.28979046
2017-03-07,98.44076466
2017-03-08,98.30827038
2017-03-09,98.31377800
2017-03-10,97.80229575
2017-03-11,97.80229575
2017-03-12,97.80229575
2017-03-13,97.65440254
2017-03-14,97.92209416
2017-03-15,97.78055570
2017-03-16,97.79184495
2017-03-17,98.71405657
2017-03-18,98.71405657
2017-03-19,98.71405657
2017-03-20,98.71405657
2017-03-21,98.65088550
2017-03-22,99.17056860
2017-03-23,99.69123432
2017-03-24,99.58834190
2017-03-25,99.58834190
2017-03-26,99.58834190
2017-03-27,99.62696276
2017-03-28,100.01237445
2017-03-29,100.05601415
2017-03-30,99.86230080
2017-03-31,100.03308101
2017-04-01,100.03308101
2017-04-02,100.03308101
2017-04-03,99.94390732
2017-04-04,99.83020783
2017-04-05,100.23807562
2017-04-06,100.15988210
2017-04-07,100.41536632
2017-04-08,100.41536632
2017-04-09,100.41536632
2017-04-10,100.47487628
2017-04-11,99.84971316
2017-04-12,100.18582756
2017-04-13,100.76344394
2017-04-14,101.03236978
2017-04-15,101.03236978
2017-04-16,101.03236978
2017-04-17,100.79645465
2017-04-18,100.88718345
2017-04-19,100.74559283
2017-04-20,101.32575083
2017-04-21,101.29281429
2017-04-22,101.29281429
2017-04-23,101.29281429
2017-04-24,100.99972839
2017-04-25,100.41533790
2017-04-26,101.00498570
2017-04-27,100.46961382
2017-04-28,100.68203823
2017-04-29,100.68203823
2017-04-30,100.68203823
2017-05-01,100.88096469
2017-05-02,100.69912574
2017-05-03,100.69912574
2017-05-04,100.69912574
2017-05-05,100.69912574
2017-05-06,100.69912574
2017-05-07,100.69912574
2017-05-08,100.56633451
2017-05-09,100.64669335
2017-05-10,100.94587621
2017-05-11,101.03989589
2017-05-12,101.03641779
2017-05-13,101.03641779
2017-05-14,101.03641779
2017-05-15,101.10328551
2017-05-16,101.45547557
2017-05-17,101.64296914
2017-05-18,101.84033417
2017-05-19,101.81678349
2017-05-20,101.81678349
2017-05-21,101.81678349
2017-05-22,101.80933009
2017-05-23,101.59097361
2017-05-24,101.82197604
2017-05-25,101.44960982
2017-05-26,101.79908760
2017-05-27,101.79908760
2017-05-28,101.79908760
2017-05-29,101.86769255
2017-05-30,101.79821512
2017-05-31,101.89235180
2017-06-01,102.00129205
2017-06-02,102.15481980
2017-06-03,102.15481980
2017-06-04,102.15481980
2017-06-05,102.10722178
2017-06-06,102.73993663
2017-06-07,102.78197309
2017-06-08,102.72381535
2017-06-09,102.57745035
2017-06-10,102.57745035
2017-06-11,102.57745035
2017-06-12,102.63107435
2017-06-13,102.43101734
2017-06-14,102.64939085
2017-06-15,102.54875647
2017-06-16,103.12776818
2017-06-17,103.12776818
2017-06-18,103.12776818
2017-06-19,103.02750344
2017-06-20,103.10779133
2017-06-21,102.99541508
2017-06-22,103.43020549
2017-06-23,103.56977938
2017-06-24,103.56977938
2017-06-25,103.56977938
2017-06-26,103.54918080
2017-06-27,103.53758598
2017-06-28,103.47865321
2017-06-29,103.08494798
2017-06-30,103.09624537
2017-07-01,103.09624537
2017-07-02,103.09624537
2017-07-03,102.59743408
2017-07-04,102.12612240
2017-07-05,102.11240604
2017-07-06,102.18091969
2017-07-07,101.87318336
2017-07-08,101.87318336
2017-07-09,101.87318336
2017-07-10,101.53732612
2017-07-11,101.74203207
2017-07-12,101.76809675
2017-07-13,102.05619816
2017-07-14,102.47028149
2017-07-15,102.47028149
2017-07-16,102.47028149
2017-07-17,102.47028149
2017-07-18,102.23988782
2017-07-19,102.51703756
2017-07-20,102.49620405
2017-07-21,102.63794646
2017-07-22,102.63794646
2017-07-23,102.63794646
2017-07-24,102.75067977
2017-07-25,102.80888752
2017-07-26,102.71939043
2017-07-27,102.13218630
2017-07-28,102.52284181
2017-07-29,102.52284181
2017-07-30,102.52284181
2017-07-31,102.50859872
2017-08-01,102.60200086
2017-08-02,102.46826880
2017-08-03,102.79564662
2017-08-04,102.88580303
2017-08-05,102.88580303
2017-08-06,102.88580303
2017-08-07,103.06963650
2017-08-08,102.83484686
2017-08-09,103.01547730
2017-08-10,103.18683695
2017-08-11,103.18683695
2017-08-12,103.18683695
2017-08-13,103.18683695
2017-08-14,102.98763971
2017-08-15,103.15276072
2017-08-16,102.98857825
2017-08-17,102.84503122
2017-08-18,103.09677446
2017-08-19,103.09677446
2017-08-20,103.09677446
2017-08-21,103.21274472
2017-08-22,103.15200020
2017-08-23,103.33807970
2017-08-24,103.48504557
2017-08-25,103.70171428
2017-08-26,103.70171428
2017-08-27,103.70171428
2017-08-28,103.66998788
2017-08-29,103.93385122
2017-08-30,104.25166410
2017-08-31,104.04577009
2017-09-01,104.03259623
2017-09-02,104.03259623
2017-09-03,104.03259623
2017-09-04,104.43139468
2017-09-05,104.20960245
2017-09-06,104.51331394
2017-09-07,104.92371254
2017-09-08,104.77417726
2017-09-09,104.77417726
2017-09-10,104.77417726
2017-09-11,105.63901507
2017-09-12,105.13444859
2017-09-13,105.12670344
2017-09-14,104.95548253
2017-09-15,104.68516213
2017-09-16,104.68516213
2017-09-17,104.68516213
2017-09-18,104.68516213
2017-09-19,104.47198964
2017-09-20,104.12112610
2017-09-21,104.14228362
2017-09-22,103.88385371
2017-09-23,103.88385371
2017-09-24,103.88385371
2017-09-25,104.01728795
2017-09-26,104.01495297
2017-09-27,104.20416699
2017-09-28,104.04723093
2017-09-29,103.34595613
2017-09-30,103.34595613
2017-10-01,103.34595613
2017-10-02,103.63643185
2017-10-03,103.35818492
2017-10-04,103.52776759
2017-10-05,104.02223650
2017-10-06,103.87431397
2017-10-07,103.87431397
2017-10-08,103.87431397
2017-10-09,103.87431397
2017-10-10,103.77678700
2017-10-11,103.73862402
2017-10-12,103.86072977
2017-10-13,104.00516619
2017-10-14,104.00516619
2017-10-15,104.00516619
2017-10-16,104.03540850
2017-10-17,104.36165844
2017-10-18,104.10960594
2017-10-19,104.04729124
2017-10-20,103.87013710
2017-10-21,103.87013710
2017-10-22,103.87013710
2017-10-23,103.75378354
2017-10-24,103.59390695
2017-10-25,103.76399167
2017-10-26,103.53561729
2017-10-27,103.46428549
2017-10-28,103.46428549
2017-10-29,103.46428549
2017-10-30,103.28959825
2017-10-31,103.87356221
2017-11-01,104.16343645
2017-11-02,104.04490710
2017-11-03,104.04490710
2017-11-04,104.04490710
2017-11-05,104.04490710
2017-11-06,104.29852925
2017-11-07,104.64261229
2017-11-08,104.69309712
2017-11-09,104.84368526
2017-11-10,104.72109856
2017-11-11,104.72109856
2017-11-12,104.72109856
2017-11-13,104.62281310
2017-11-14,104.01183596
2017-11-15,103.73386412
2017-11-16,104.01556110
2017-11-17,103.95393448
2017-11-18,103.95393448
2017-11-19,103.95393448
2017-11-20,104.24966326
2017-11-21,104.41701827
2017-11-22,104.12907289
2017-11-23,104.12907289
2017-11-24,104.33444989
2017-11-25,104.33444989
2017-11-26,104.33444989
2017-11-27,104.54826383
2017-11-28,104.50770517
2017-11-29,104.68343561
2017-11-30,104.92057636
2017-12-01,104.57621402
2017-12-02,104.57621402
2017-12-03,104.57621402
2017-12-04,104.55128734
2017-12-05,104.31424343
2017-12-06,104.32093884
2017-12-07,104.52616264
2017-12-08,104.25281815
2017-12-09,104.25281815
2017-12-10,104.25281815
2017-12-11,104.22092023
2017-12-12,104.37973957
2017-12-13,104.46428445
2017-12-14,104.36921652
2017-12-15,104.69936098
2017-12-16,104.69936098
2017-12-17,104.69936098
2017-12-18,104.70728243
2017-12-19,104.77641583
2017-12-20,105.07178893
2017-12-21,104.66487027
2017-12-22,104.46768302
2017-12-23,104.46768302
2017-12-24,104.46768302
2017-12-25,104.44314837
2017-12-26,104.48606020
2017-12-27,104.38945824
2017-12-28,104.51467413
2017-12-29,104.73240715
2017-12-30,104.73240715
2017-12-31,104.73240715
2018-01-01,104.73240715
2018-01-02,104.73240715
2018-01-03,104.73240715
2018-01-04,104.73741839
2018-01-05,104.53013906
2018-01-06,104.53013906
2018-01-07,104.53013906
2018-01-08,104.53013906
2018-01-09,104.91923107
2018-01-10,104.93987917
2018-01-11,104.70643862
2018-01-12,104.84872943
2018-01-13,104.84872943
2018-01-14,104.84872943
2018-01-15,104.71783691
2018-01-16,104.77508458
2018-01-17,104.82590511
2018-01-18,104.57719108
2018-01-19,104.43719108
2018-01-20,104.43719108
2018-01-21,104.43719108
2018-01-22,104.14578040
2018-01-23,104.09077039
2018-01-24,104.19596150
2018-01-25,104.59349014
2018-01-26,104.41987854
2018-01-27,104.41987854
2018-01-28,104.41987854
2018-01-29,104.36936793
2018-01-30,103.95988526
2018-01-31,103.74407566
2018-02-01,103.52076218
2018-02-02,103.21426443
2018-02-03,103.21426443
2018-02-04,103.21426443
2018-02-05,102.88189685
2018-02-06,102.25011352
2018-02-07,102.85987921
2018-02-08,101.85615399
2018-02-09,101.46340573
2018-02-10,101.46340573
2018-02-11,101.46340573
2018-02-12,101.46340573
2018-02-13,101.22441355
2018-02-14,101.05060627
2018-02-15,101.38164502
2018-02-16,100.77500727
2018-02-17,100.77500727
2018-02-18,100.77500727
2018-02-19,101.00303420
2018-02-20,101.29081477
2018-02-21,101.24480413
2018-02-22,101.22404044
2018-02-23,100.84153736
2018-02-24,100.84153736
2018-02-25,100.84153736
2018-02-26,100.98803410
2018-02-27,101.64215006
2018-02-28,101.99832855
2018-03-01,101.56382383
2018-03-02,101.57122611
2018-03-03,101.57122611
2018-03-04,101.57122611
2018-03-05,101.67567576
2018-03-06,101.54332219
2018-03-07,101.30409831
2018-03-08,101.46585776
2018-03-09,101.42424073
2018-03-10,101.42424073
2018-03-11,101.42424073
2018-03-12,101.49222104
2018-03-13,101.42825394
2018-03-14,101.63524740
2018-03-15,101.93263478
2018-03-16,101.93882077
2018-03-17,101.93882077
2018-03-18,101.93882077
2018-03-19,101.94086301
2018-03-20,101.80943932
2018-03-21,101.80943932
2018-03-22,101.53814017
2018-03-23,101.59358253
2018-03-24,101.59358253
2018-03-25,101.59358253
2018-03-26,101.98893832
2018-03-27,101.63039600
2018-03-28,101.58107142
2018-03-29,102.08238132
2018-03-30,102.21153084
2018-03-31,102.21153084
2018-04-01,102.21153084
2018-04-02,102.35098059
2018-04-03,102.21210392
2018-04-04,102.36860864
2018-04-05,102.03618286
2018-04-06,101.76248641
2018-04-07,101.76248641
2018-04-08,101.76248641
2018-04-09,101.92372775
2018-04-10,102.04594062
2018-04-11,102.10029008
2018-04-12,102.21014029
2018-04-13,102.18928063
2018-04-14,102.18928063
2018-04-15,102.18928063
2018-04-16,101.81373206
2018-04-17,101.72086317
2018-04-18,101.80786777
2018-04-19,101.85224653
2018-04-20,101.68235851
2018-04-21,101.68235851
2018-04-22,101.68235851
2018-04-23,101.47392493
2018-04-24,100.99883213
2018-04-25,101.09143382
2018-04-26,101.01557825
2018-04-27,100.83591033
2018-04-28,100.83591033
2018-04-29,100.83591033
2018-04-30,100.83591033
2018-05-01,101.04857125
2018-05-02,101.16005612
2018-05-03,101.16005612
2018-05-04,101.16005612
2018-05-05,101.16005612
2018-05-06,101.16005612
2018-05-07,101.06384411
2018-05-08,101.32691491
2018-05-09,101.34810308
2018-05-10,101.20008043
2018-05-11,101.26597626
2018-05-12,101.26597626
2018-05-13,101.26597626
2018-05-14,101.27186589
2018-05-15,101.39817095
2018-05-16,101.16617893
2018-05-17,100.81404101
2018-05-18,100.64115380
2018-05-19,100.64115380
2018-05-20,100.64115380
2018-05-21,100.67791550
2018-05-22,100.86548933
2018-05-23,100.98015433
2018-05-24,100.98109940
2018-05-25,101.39059311
2018-05-26,101.39059311
2018-05-27,101.39059311
2018-05-28,101.35258472
2018-05-29,101.66681209
2018-05-30,101.76281728
2018-05-31,102.29560424
2018-06-01,102.13920306
2018-06-02,102.13920306
2018-06-03,102.13920306
2018-06-04,101.99593577
2018-06-05,101.63714538
2018-06-06,101.56756164
2018-06-07,101.51079055
2018-06-08,101.30320535
2018-06-09,101.30320535
2018-06-10,101.30320535
2018-06-11,101.51583389
2018-06-12,101.33268095
2018-06-13,101.35598179
2018-06-14,101.28165958
2018-06-15,101.47605028
2018-06-16,101.47605028
2018-06-17,101.47605028
2018-06-18,101.62504787
2018-06-19,101.74927758
2018-06-20,102.04290076
2018-06-21,101.82128205
2018-06-22,101.72241430
2018-06-23,101.72241430
2018-06-24,101.72241430
2018-06-25,101.86617503
2018-06-26,102.03680536
2018-06-27,101.99369563
2018-06-28,102.05392811
2018-06-29,102.30550298
2018-06-30,102.30550298
2018-07-01,102.30550298
2018-07-02,102.21011405
2018-07-03,102.29517188
2018-07-04,102.17348032
2018-07-05,102.44818905
2018-07-06,102.33769991
2018-07-07,102.33769991
2018-07-08,102.33769991
2018-07-09,102.34506771
2018-07-10,102.42809627
2018-07-11,102.37162561
2018-07-12,102.59412317
2018-07-13,102.47681972
2018-07-14,102.47681972
2018-07-15,102.47681972
2018-07-16,102.47681972
2018-07-17,102.53827886
2018-07-18,102.56752637
2018-07-19,102.43539263
2018-07-20,102.40344795
2018-07-21,102.40344795
2018-07-22,102.40344795
2018-07-23,102.53240543
2018-07-24,102.35024902
2018-07-25,102.03886650
2018-07-26,102.23402389
2018-07-27,102.10977684
2018-07-28,102.10977684
2018-07-29,102.10977684
2018-07-30,102.09643804
2018-07-31,102.12009184
2018-08-01,102.06304388
2018-08-02,101.83190895
2018-08-03,101.89730622
2018-08-04,101.89730622
2018-08-05,101.89730622
2018-08-06,101.75292844
2018-08-07,101.98111030
2018-08-08,102.04681734
2018-08-09,102.04409300
2018-08-10,102.02960264
2018-08-11,102.02960264
2018-08-12,102.02960264
2018-08-13,102.40123292
2018-08-14,102.45082573
2018-08-15,102.16839544
2018-08-16,102.40020460
2018-08-17,102.19802103
2018-08-18,102.19802103
2018-08-19,102.19802103
2018-08-20,102.34105380
2018-08-21,102.44858129
2018-08-22,102.57299935
2018-08-23,102.66956393
2018-08-24,102.73680459
2018-08-25,102.73680459
2018-08-26,102.73680459
2018-08-27,102.61914547
2018-08-28,102.76461344
2018-08-29,102.70910390
2018-08-30,102.59438482
2018-08-31,102.52943621
2018-09-01,102.52943621
2018-09-02,102.52943621
2018-09-03,102.64807066
2018-09-04,102.56094267
2018-09-05,102.46132810
2018-09-06,102.24161638
2018-09-07,102.14797185
2018-09-08,102.14797185
2018-09-09,102.14797185
2018-09-10,102.25985463
2018-09-11,101.78406121
2018-09-12,101.91367151
2018-09-13,101.78901081
2018-09-14,101.78781784
2018-09-15,101.78781784
2018-09-16,101.78781784
2018-09-17,101.78781784
2018-09-18,101.88154172
2018-09-19,101.91357837
2018-09-20,101.82110250
2018-09-21,101.94646077
2018-09-22,101.94646077
2018-09-23,101.94646077
2018-09-24,101.94646077
2018-09-25,101.85098465
2018-09-26,102.00520731
2018-09-27,101.98233693
2018-09-28,102.34472545
2018-09-29,102.34472545
2018-09-30,102.34472545
2018-10-01,102.26086500
2018-10-02,102.24629518
2018-10-03,102.40298507
2018-10-04,102.28166334
2018-10-05,101.61358846
2018-10-06,101.61358846
2018-10-07,101.61358846
2018-10-08,101.61358846
2018-10-09,101.61517851
2018-10-10,101.32833248
2018-10-11,101.22540579
2018-10-12,101.29008528
2018-10-13,101.29008528
2018-10-14,101.29008528
2018-10-15,100.59180004
2018-10-16,100.79965579
2018-10-17,100.56462174
2018-10-18,100.75376951
2018-10-19,100.51210202
2018-10-20,100.51210202
2018-10-21,100.51210202
2018-10-22,100.55287023
2018-10-23,100.51542655
2018-10-24,100.72510756
2018-10-25,100.78058040
2018-10-26,101.17183379
2018-10-27,101.17183379
2018-10-28,101.17183379
2018-10-29,101.23354669
2018-10-30,101.37379878
2018-10-31,101.17630904
2018-11-01,101.00216063
2018-11-02,101.00907039
2018-11-03,101.00907039
2018-11-04,101.00907039
2018-11-05,100.83730133
2018-11-06,100.74495604
2018-11-07,100.71587409
2018-11-08,100.78140860
2018-11-09,100.59242320
2018-11-10,100.59242320
2018-11-11,100.59242320
2018-11-12,100.57403289
2018-11-13,100.80780355
2018-11-14,100.87460253
2018-11-15,100.94049432
2018-11-16,100.94454627
2018-11-17,100.94454627
2018-11-18,100.94454627
2018-11-19,101.13359724
2018-11-20,101.49837399
2018-11-21,101.60596298
2018-11-22,101.48079703
2018-11-23,101.48079703
2018-11-24,101.48079703
2018-11-25,101.48079703
2018-11-26,101.56008580
2018-11-27,101.71987099
2018-11-28,101.76290592
2018-11-29,101.74680336
2018-11-30,101.99995724
2018-12-01,101.99995724
2018-12-02,101.99995724
2018-12-03,101.91019483
2018-12-04,101.74109718
2018-12-05,102.21054678
2018-12-06,102.36833186
2018-12-07,102.52136228
2018-12-08,102.52136228
2018-12-09,102.52136228
2018-12-10,102.59714935
2018-12-11,103.07126319
2018-12-12,103.08111052
2018-12-13,102.85103245
2018-12-14,102.79373013
2018-12-15,102.79373013
2018-12-16,102.79373013
2018-12-17,103.03461778
2018-12-18,103.09043163
2018-12-19,103.33343289
2018-12-20,103.58899300
2018-12-21,103.72482976
2018-12-22,103.72482976
2018-12-23,103.72482976
2018-12-24,103.72482976
2018-12-25,103.42530077
2018-12-26,103.91899203
2018-12-27,104.12596717
2018-12-28,103.73856068
2018-12-29,103.73856068
2018-12-30,103.73856068
2018-12-31,103.73856068
2019-01-01,103.73856068
2019-01-02,103.73856068
2019-01-03,103.73856068
2019-01-04,104.03171351
2019-01-05,104.03171351
2019-01-06,104.03171351
2019-01-07,105.39551747
2019-01-08,104.89274691
2019-01-09,104.63627806
2019-01-10,104.39294514
2019-01-11,104.57023547
2019-01-12,104.57023547
2019-01-13,104.57023547
2019-01-14,104.57023547
2019-01-15,104.42429945
2019-01-16,104.37673585
2019-01-17,104.43804132
2019-01-18,104.45717301
2019-01-19,104.45717301
2019-01-20,104.45717301
2019-01-21,104.14186976
2019-01-22,103.84870123
2019-01-23,104.07249134
2019-01-24,104.18288977
2019-01-25,104.09163004
2019-01-26,104.09163004
2019-01-27,104.09163004
2019-01-28,104.14520080
2019-01-29,104.09760384
2019-01-30,104.11316008
2019-01-31,104.30232443
2019-02-01,104.63548691
2019-02-02,104.63548691
2019-02-03,104.63548691
2019-02-04,105.02051652
2019-02-05,104.63556056
2019-02-06,104.51806874
2019-02-07,104.70092739
2019-02-08,104.73858308
2019-02-09,104.73858308
2019-02-10,104.73858308
2019-02-11,104.73858308
2019-02-12,104.95705038
2019-02-13,104.78256222
2019-02-14,104.76539234
2019-02-15,104.72740189
2019-02-16,104.72740189
2019-02-17,104.72740189
2019-02-18,104.98031082
2019-02-19,104.89951220
2019-02-20,104.91488606
2019-02-21,105.07828890
2019-02-22,105.04118586
2019-02-23,105.04118586
2019-02-24,105.04118586
2019-02-25,105.03095401
2019-02-26,105.20167101
2019-02-27,105.27194720
2019-02-28,105.42909032
2019-03-01,105.39529893
2019-03-02,105.39529893
2019-03-03,105.39529893
2019-03-04,105.10443352
2019-03-05,104.92430964
2019-03-06,105.20886080
2019-03-07,105.21851824
2019-03-08,105.30995997
2019-03-09,105.30995997
2019-03-10,105.30995997
2019-03-11,105.62205446
2019-03-12,105.65796976
2019-03-13,105.55835257
2019-03-14,105.84577857
2019-03-15,105.73921389
2019-03-16,105.73921389
2019-03-17,105.73921389
2019-03-18,105.82559849
2019-03-19,105.99593558
2019-03-20,106.05180307
2019-03-21,106.05180307
2019-03-22,106.08412914
2019-03-23,106.08412914
2019-03-24,106.08412914
2019-03-25,106.76176072
2019-03-26,107.46331851
2019-03-27,107.65518728
2019-03-28,107.74583101
2019-03-29,108.07853257
2019-03-30,108.07853257
2019-03-31,108.07853257
2019-04-01,107.61033874
2019-04-02,107.36972095
2019-04-03,107.11521316
2019-04-04,107.01907501
2019-04-05,107.01394944
2019-04-06,107.01394944
2019-04-07,107.01394944
2019-04-08,106.84189701
2019-04-09,107.04085895
2019-04-10,106.90689207
2019-04-11,107.11225454
2019-04-12,107.32608252
2019-04-13,107.32608252
2019-04-14,107.32608252
2019-04-15,107.20355810
2019-04-16,106.96120988
2019-04-17,107.00323580
2019-04-18,106.78597975
2019-04-19,106.94875650
2019-04-20,106.94875650
2019-04-21,106.94875650
2019-04-22,106.98114422
2019-04-23,106.92907511
2019-04-24,106.99111910
2019-04-25,107.26290254
2019-04-26,107.41064453
2019-04-27,107.41064453
2019-04-28,107.41064453
2019-04-29,107.41064453
2019-04-30,107.41064453
2019-05-01,107.41064453
2019-05-02,107.41064453
2019-05-03,107.41064453
2019-05-04,107.41064453
2019-05-05,107.41064453
2019-05-06,107.41064453
2019-05-07,107.40488077
2019-05-08,107.82625192
2019-05-09,107.58404979
2019-05-10,107.47440292
2019-05-11,107.47440292
2019-05-12,107.47440292
2019-05-13,107.46236160
2019-05-14,107.56902337
2019-05-15,107.56366062
2019-05-16,107.60581202
2019-05-17,108.02607405
2019-05-18,108.02607405
2019-05-19,108.02607405
2019-05-20,108.01540529
2019-05-21,107.85300542
2019-05-22,107.74285968
2019-05-23,107.73858347
2019-05-24,107.89524183
2019-05-25,107.89524183
2019-05-26,107.89524183
2019-05-27,108.05867949
2019-05-28,108.08905327
2019-05-29,108.23630482
2019-05-30,108.61503924
2019-05-31,108.32992194
2019-06-01,108.32992194
2019-06-02,108.32992194
2019-06-03,109.05017336
2019-06-04,109.26140202
2019-06-05,109.44431817
2019-06-06,109.67880251
2019-06-07,109.80029218
2019-06-08,109.80029218
2019-06-09,109.80029218
2019-06-10,109.58450441
2019-06-11,109.60663412
2019-06-12,109.62331406
2019-06-13,109.78074772
2019-06-14,109.84308825
2019-06-15,109.84308825
2019-06-16,109.84308825
2019-06-17,110.03281077
2019-06-18,110.05986894
2019-06-19,110.10121271
2019-06-20,110.15833520
2019-06-21,110.96265717
2019-06-22,110.96265717
2019-06-23,110.96265717
2019-06-24,110.85858474
2019-06-25,110.83245559
2019-06-26,111.22275807
2019-06-27,111.06642525
2019-06-28,110.68188763
2019-06-29,110.68188763
2019-06-30,110.68188763
2019-07-01,110.90398456
2019-07-02,110.83031736
2019-07-03,111.02012503
2019-07-04,111.45837164
2019-07-05,111.41725832
2019-07-06,111.41725832
2019-07-07,111.41725832
2019-07-08,111.45560079
2019-07-09,110.93198606
2019-07-10,110.75482845
2019-07-11,110.59254904
2019-07-12,110.92779022
2019-07-13,110.92779022
2019-07-14,110.92779022
2019-07-15,110.92779022
2019-07-16,110.41154371
2019-07-17,110.79408228
2019-07-18,110.73925982
2019-07-19,111.06920025
2019-07-20,111.06920025
2019-07-21,111.06920025
2019-07-22,111.01868487
2019-07-23,110.96929366
2019-07-24,110.99031335
2019-07-25,110.98809610
2019-07-26,111.07858691
2019-07-27,111.07858691
2019-07-28,111.07858691
2019-07-29,110.82684451
2019-07-30,110.79543607
2019-07-31,110.71313866
2019-08-01,110.60343644
2019-08-02,110.55256030
2019-08-03,110.55256030
2019-08-04,110.55256030
2019-08-05,111.54573056
2019-08-06,111.95085305
2019-08-07,111.99462796
2019-08-08,112.31333981
2019-08-09,112.36152190
2019-08-10,112.36152190
2019-08-11,112.36152190
2019-08-12,112.36152190
2019-08-13,112.46670588
2019-08-14,112.53475690
2019-08-15,112.20280019
2019-08-16,112.68861139
2019-08-17,112.68861139
2019-08-18,112.68861139
2019-08-19,112.86349161
2019-08-20,112.94281907
2019-08-21,112.98369680
2019-08-22,113.09541723
2019-08-23,113.01084923
2019-08-24,113.01084923
2019-08-25,113.01084923
2019-08-26,112.55564029
2019-08-27,113.77997609
2019-08-28,113.39921265
2019-08-29,113.57235873
2019-08-30,113.91988640
2019-08-31,113.91988640
2019-09-01,113.91988640
2019-09-02,113.53230133
2019-09-03,113.72564150
2019-09-04,113.68562327
2019-09-05,114.00882388
2019-09-06,113.86493255
2019-09-07,113.86493255
2019-09-08,113.86493255
2019-09-09,113.53951284
2019-09-10,113.64279463
2019-09-11,113.13489612
2019-09-12,112.70981347
2019-09-13,112.66120950
2019-09-14,112.66120950
2019-09-15,112.66120950
2019-09-16,112.66120950
2019-09-17,112.33687579
2019-09-18,112.01467318
2019-09-19,112.21247328
2019-09-20,112.31276004
2019-09-21,112.31276004
2019-09-22,112.31276004
2019-09-23,112.31276004
2019-09-24,112.44059791
2019-09-25,112.92689630
2019-09-26,113.31964351
2019-09-27,113.05231635
2019-09-28,113.05231635
2019-09-29,113.05231635
2019-09-30,113.00947902
2019-10-01,113.14685492
2019-10-02,112.90300229
2019-10-03,113.08998468
2019-10-04,113.51658883
2019-10-05,113.51658883
2019-10-06,113.51658883
2019-10-07,113.91079675
2019-10-08,114.01301403
2019-10-09,113.54193506
2019-10-10,113.94693789
2019-10-11,113.66130972
2019-10-12,113.66130972
2019-10-13,113.66130972
2019-10-14,113.66130972
2019-10-15,113.01428044
2019-10-16,112.88565923
2019-10-17,112.59627458
2019-10-18,112.62353459
2019-10-19,112.62353459
2019-10-20,112.62353459
2019-10-21,112.45812542
2019-10-22,112.45812542
2019-10-23,112.45751871
2019-10-24,112.52643279
2019-10-25,112.60731094
2019-10-26,112.60731094
2019-10-27,112.60731094
2019-10-28,112.67655340
2019-10-29,112.44884693
2019-10-30,112.23858704
2019-10-31,112.47244152
2019-11-01,112.63735154
2019-11-02,112.63735154
2019-11-03,112.63735154
2019-11-04,112.63735154
2019-11-05,113.24899331
2019-11-06,112.75166511
2019-11-07,112.57191190
2019-11-08,112.80648441
2019-11-09,112.80648441
2019-11-10,112.80648441
2019-11-11,112.26576458
2019-11-12,112.14307438
2019-11-13,112.07284074
2019-11-14,112.20194955
2019-11-15,112.57623517
2019-11-16,112.57623517
2019-11-17,112.57623517
2019-11-18,112.65265147
2019-11-19,112.92723375
2019-11-20,113.15246520
2019-11-21,113.50415755
2019-11-22,113.41610738
2019-11-23,113.41610738
2019-11-24,113.41610738
2019-11-25,113.21384155
2019-11-26,113.12603731
2019-11-27,113.31417281
2019-11-28,113.55085802
2019-11-29,113.32825156
2019-11-30,113.32825156
2019-12-01,113.32825156
2019-12-02,113.28834098
2019-12-03,113.01749903
2019-12-04,112.80932238
2019-12-05,113.31489936
2019-12-06,113.25191509
2019-12-07,113.25191509
2019-12-08,113.25191509
2019-12-09,112.98463298
2019-12-10,112.76768734
2019-12-11,112.75540987
2019-12-12,112.58550461
2019-12-13,112.92748488
2019-12-14,112.92748488
2019-12-15,112.92748488
2019-12-16,112.43203383
2019-12-17,113.06787082
2019-12-18,112.88280042
2019-12-19,112.83270552
2019-12-20,112.70422619
2019-12-21,112.70422619
2019-12-22,112.70422619
2019-12-23,112.73681687
2019-12-24,112.89175581
2019-12-25,112.85177937
2019-12-26,113.00492127
2019-12-27,112.90989769
2019-12-28,112.90989769
2019-12-29,112.90989769
2019-12-30,112.99630718
2019-12-31,112.99630718
2020-01-01,112.99630718
2020-01-02,112.99630718
2020-01-03,112.99630718
2020-01-04,112.99630718
2020-01-05,112.99630718
2020-01-06,113.22062813
2020-01-07,113.71121243
2020-01-08,113.47057983
2020-01-09,113.68628729
2020-01-10,113.22770682
2020-01-11,113.22770682
2020-01-12,113.22770682
2020-01-13,113.22770682
2020-01-14,113.28149655
2020-01-15,113.42188427
2020-01-16,113.66202653
2020-01-17,113.67527714
2020-01-18,113.67527714
2020-01-19,113.67527714
2020-01-20,113.61981429
2020-01-21,113.73835009
2020-01-22,113.82736286
2020-01-23,113.78397153
2020-01-24,114.07875633
2020-01-25,114.07875633
2020-01-26,114.07875633
2020-01-27,113.96049225
2020-01-28,114.60536436
2020-01-29,114.31988710
2020-01-30,114.21877482
2020-01-31,114.71458744
2020-02-01,114.71458744
2020-02-02,114.71458744
2020-02-03,114.57318749
2020-02-04,114.88424017
2020-02-05,114.60834980
2020-02-06,114.62275641
2020-02-07,114.37142103
2020-02-08,114.37142103
2020-02-09,114.37142103
2020-02-10,114.75183890
2020-02-11,114.75183890
2020-02-12,114.93689322
2020-02-13,114.85424440
2020-02-14,115.09287683
2020-02-15,115.09287683
2020-02-16,115.09287683
2020-02-17,115.01423410
2020-02-18,115.05558482
2020-02-19,115.17035944
2020-02-20,114.92729746
2020-02-21,115.00005885
2020-02-22,115.00005885
2020-02-23,115.00005885
2020-02-24,115.00005885
2020-02-25,115.29603565
2020-02-26,115.49425479
2020-02-27,115.05483137
2020-02-28,115.27771985
2020-02-29,115.27771985
2020-03-01,115.27771985
2020-03-02,115.29485784
2020-03-03,115.77226606
2020-03-04,115.78271231
2020-03-05,116.77483272
2020-03-06,116.41568156
2020-03-07,116.41568156
2020-03-08,116.41568156
2020-03-09,116.94166204
2020-03-10,117.11001687
2020-03-11,116.22387570
2020-03-12,116.51859493
2020-03-13,116.17074591
2020-03-14,116.17074591
2020-03-15,116.17074591
2020-03-16,115.10851778
2020-03-17,115.74103183
2020-03-18,116.17396162
2020-03-19,116.22494782
2020-03-20,116.22494782
2020-03-21,116.22494782
2020-03-22,116.22494782
2020-03-23,115.61139690
2020-03-24,116.87385463
2020-03-25,117.00738967
2020-03-26,116.17019758
2020-03-27,116.68774743
2020-03-28,116.68774743
2020-03-29,116.68774743
2020-03-30,116.90604500
2020-03-31,117.18065438
2020-04-01,117.21652725
2020-04-02,117.57899803
2020-04-03,117.69157522
2020-04-04,117.69157522
2020-04-05,117.69157522
2020-04-06,117.72127457
2020-04-07,117.51710020
2020-04-08,116.99176644
2020-04-09,116.76683210
2020-04-10,116.92154266
2020-04-11,116.92154266
2020-04-12,116.92154266
2020-04-13,117.07658355
2020-04-14,117.00880534
2020-04-15,116.84105169
2020-04-16,117.08309763
2020-04-17,117.50345522
2020-04-18,117.50345522
2020-04-19,117.50345522
2020-04-20,117.32048507
2020-04-21,117.59109345
2020-04-22,117.68645736
2020-04-23,117.98339771
2020-04-24,118.08621222
2020-04-25,118.08621222
2020-04-26,118.08621222
2020-04-27,118.29589507
2020-04-28,118.24107060
2020-04-29,118.24107060
2020-04-30,118.13611427
2020-05-01,118.30628273
2020-05-02,118.30628273
2020-05-03,118.30628273
2020-05-04,118.30628273
2020-05-05,118.30628273
2020-05-06,118.30628273
2020-05-07,118.30474191
2020-05-08,118.14599942
2020-05-09,118.14599942
2020-05-10,118.14599942
2020-05-11,118.66767095
2020-05-12,118.57725081
2020-05-13,118.53406272
2020-05-14,118.45544085
2020-05-15,118.58565252
2020-05-16,118.58565252
2020-05-17,118.58565252
2020-05-18,118.58845422
2020-05-19,118.63539106
2020-05-20,118.30797197
2020-05-21,118.50718059
2020-05-22,118.57224234
2020-05-23,118.57224234
2020-05-24,118.57224234
2020-05-25,118.75930867
2020-05-26,118.65701237
2020-05-27,118.53124685
2020-05-28,118.54062801
2020-05-29,118.46959847
2020-05-30,118.46959847
2020-05-31,118.46959847
2020-06-01,118.63013568
2020-06-02,118.74249384
2020-06-03,118.81510179
2020-06-04,118.78785618
2020-06-05,118.55935883
2020-06-06,118.55935883
2020-06-07,118.55935883
2020-06-08,118.32675462
2020-06-09,118.09664056
2020-06-10,118.27542234
2020-06-11,118.42509173
2020-06-12,118.83436044
2020-06-13,118.83436044
2020-06-14,118.83436044
2020-06-15,118.69768274
2020-06-16,118.80964207
2020-06-17,118.66713763
2020-06-18,118.83771559
2020-06-19,118.90248678
2020-06-20,118.90248678
2020-06-21,118.90248678
2020-06-22,118.93519198
2020-06-23,118.93611682
2020-06-24,118.92776287
2020-06-25,118.91817206
2020-06-26,118.94910945
2020-06-27,118.94910945
2020-06-28,118.94910945
2020-06-29,119.02521606
2020-06-30,119.12608815
2020-07-01,119.28514828
2020-07-02,119.19943403
2020-07-03,119.20036164
2020-07-04,119.20036164
2020-07-05,119.20036164
2020-07-06,119.30405153
2020-07-07,119.24740489
2020-07-08,119.20995977
2020-07-09,119.22388862
2020-07-10,119.37776195
2020-07-11,119.37776195
2020-07-12,119.37776195
2020-07-13,119.44464704
2020-07-14,119.34988300
2020-07-15,119.38672392
2020-07-16,119.43844810
2020-07-17,119.48459565
2020-07-18,119.48459565
2020-07-19,119.48459565
2020-07-20,119.60293379
2020-07-21,119.59333793
2020-07-22,119.64289454
2020-07-23,119.64289454
2020-07-24,119.64289454
2020-07-25,119.64289454
2020-07-26,119.64289454
2020-07-27,119.75941260
2020-07-28,119.76282802
2020-07-29,119.69712996
2020-07-30,119.74982423
2020-07-31,119.86544867
2020-08-01,119.86544867
2020-08-02,119.86544867
2020-08-03,120.07037903
2020-08-04,120.08185019
2020-08-05,120.12215194
2020-08-06,120.23966528
2020-08-07,120.07563289
2020-08-08,120.07563289
2020-08-09,120.07563289
2020-08-10,120.07563289
2020-08-11,120.08554994
2020-08-12,119.84297773
2020-08-13,119.67765902
2020-08-14,119.69036735
2020-08-15,119.69036735
2020-08-16,119.69036735
2020-08-17,119.50171450
2020-08-18,119.54858403
2020-08-19,119.57123586
2020-08-20,119.71399435
2020-08-21,119.84960157
2020-08-22,119.84960157
2020-08-23,119.84960157
2020-08-24,119.72796393
2020-08-25,119.77359310
2020-08-26,119.89893904
2020-08-27,119.85171708
2020-08-28,119.99667486
2020-08-29,119.99667486
2020-08-30,119.99667486
2020-08-31,119.78957644
2020-09-01,119.87095118
2020-09-02,119.89518153
2020-09-03,119.95014328
2020-09-04,119.98485433
2020-09-05,119.98485433
2020-09-06,119.98485433
2020-09-07,119.91193281
2020-09-08,119.73678500
2020-09-09,119.75321875
2020-09-10,119.74645317
2020-09-11,119.81972902
2020-09-12,119.81972902
2020-09-13,119.81972902
2020-09-14,119.82441397
2020-09-15,120.04691317
2020-09-16,120.00896310
2020-09-17,120.12333080
2020-09-18,120.14851490
2020-09-19,120.14851490
2020-09-20,120.14851490
2020-09-21,120.14851490
2020-09-22,120.14851490
2020-09-23,120.10036202
2020-09-24,120.17968639
2020-09-25,119.97705575
2020-09-26,119.97705575
2020-09-27,119.97705575
2020-09-28,119.91395478
2020-09-29,119.89589346
2020-09-30,119.96236506
2020-10-01,120.00248623
2020-10-02,119.94775394
2020-10-03,119.94775394
2020-10-04,119.94775394
2020-10-05,120.03641740
2020-10-06,119.97671681
2020-10-07,119.95953422
2020-10-08,119.91690960
2020-10-09,119.95982918
2020-10-10,119.95982918
2020-10-11,119.95982918
2020-10-12,119.99899654
2020-10-13,119.99991117
2020-10-14,120.14243794
2020-10-15,120.19071502
2020-10-16,120.16644238
2020-10-17,120.16644238
2020-10-18,120.16644238
2020-10-19,120.08679510
2020-10-20,120.09828885
2020-10-21,120.12259578
2020-10-22,119.98307927
2020-10-23,120.02359852
2020-10-24,120.02359852
2020-10-25,120.02359852
2020-10-26,120.01643983
2020-10-27,120.09336761
2020-10-28,119.98690952
2020-10-29,120.04644091
2020-10-30,119.88830145
2020-10-31,119.88830145
2020-11-01,119.88830145
2020-11-02,119.83344536
2020-11-03,119.83344536
2020-11-04,119.69074853
2020-11-05,119.89546316
2020-11-06,120.16964970
2020-11-07,120.16964970
2020-11-08,120.16964970
2020-11-09,120.35506150
2020-11-10,120.25685297
2020-11-11,120.07406772
2020-11-12,119.93562184
2020-11-13,120.12768279
2020-11-14,120.12768279
2020-11-15,120.12768279
2020-11-16,120.21190191
2020-11-17,120.20159951
2020-11-18,120.27703767
2020-11-19,120.35564256
2020-11-20,120.31386724
2020-11-21,120.31386724
2020-11-22,120.31386724
2020-11-23,120.31386724
2020-11-24,120.34165036
2020-11-25,120.29547996
2020-11-26,120.38901776
2020-11-27,120.45423213
2020-11-28,120.45423213
2020-11-29,120.45423213
2020-11-30,120.51383481
2020-12-01,120.53723510
2020-12-02,120.52882293
2020-12-03,120.48227373
2020-12-04,120.45823631
2020-12-05,120.45823631
2020-12-06,120.45823631
2020-12-07,120.51100810
2020-12-08,120.47757750
2020-12-09,120.52943768
2020-12-10,120.45573164
2020-12-11,120.54348436
2020-12-12,120.54348436
2020-12-13,120.54348436
2020-12-14,120.60190431
2020-12-15,120.60944133
2020-12-16,120.67356672
2020-12-17,120.64068366
2020-12-18,120.66475859
2020-12-19,120.66475859
2020-12-20,120.66475859
2020-12-21,120.67849953
2020-12-22,120.62030341
2020-12-23,120.49612264
2020-12-24,120.59284199
2020-12-25,120.60845358
2020-12-26,120.60845358
2020-12-27,120.60845358
2020-12-28,120.66886853
2020-12-29,120.63473927
2020-12-30,120.72078912
2020-12-31,120.72078912
2021-01-01,120.72078912
2021-01-02,120.72078912
2021-01-03,120.72078912
2021-01-04,120.80310778
2021-01-05,120.89270358
2021-01-06,120.99079229
2021-01-07,120.72546372
2021-01-08,120.71757322
2021-01-09,120.71757322
2021-01-10,120.71757322
2021-01-11,120.71757322
2021-01-12,120.64322858
2021-01-13,120.62717615
2021-01-14,120.62594201
2021-01-15,120.70833966
2021-01-16,120.70833966
2021-01-17,120.70833966
2021-01-18,120.85501526
2021-01-19,120.83345775
2021-01-20,120.78551236
2021-01-21,120.89613196
2021-01-22,120.94217525
2021-01-23,120.94217525
2021-01-24,120.94217525
2021-01-25,120.97601548
2021-01-26,120.97103877
2021-01-27,121.01495694
2021-01-28,121.05196464
2021-01-29,120.94605156
2021-01-30,120.94605156
2021-01-31,120.94605156
2021-02-01,120.90621435
2021-02-02,120.75700810
2021-02-03,120.82281439
2021-02-04,120.93536567
2021-02-05,120.93250688
2021-02-06,120.93250688
2021-02-07,120.93250688
2021-02-08,121.04107174
2021-02-09,121.11445458
2021-02-10,121.26973336
2021-02-11,121.26973336
2021-02-12,121.32529661
2021-02-13,121.32529661
2021-02-14,121.32529661
2021-02-15,121.35261700
2021-02-16,121.36356034
2021-02-17,121.34619334
2021-02-18,121.15273098
2021-02-19,121.13518697
2021-02-20,121.13518697
2021-02-21,121.13518697
2021-02-22,121.07051883
2021-02-23,121.07051883
2021-02-24,120.92068329
2021-02-25,120.92384065
2021-02-26,120.75263329
2021-02-27,120.75263329
2021-02-28,120.75263329
2021-03-01,120.26500083
2021-03-02,120.11088520
2021-03-03,120.40326849
2021-03-04,120.41337237
2021-03-05,120.22419718
2021-03-06,120.22419718
2021-03-07,120.22419718
2021-03-08,119.87663624
2021-03-09,119.84014495
2021-03-10,119.87342300
2021-03-11,120.06834426
2021-03-12,120.12722013
2021-03-13,120.12722013
2021-03-14,120.12722013
2021-03-15,120.17347500
2021-03-16,120.16113943
2021-03-17,120.37478930
2021-03-18,120.37002860
2021-03-19,120.54589379
2021-03-20,120.54589379
2021-03-21,120.54589379
2021-03-22,120.49608121
2021-03-23,120.41009738
2021-03-24,120.24053793
2021-03-25,120.35219738
2021-03-26,120.22268518
2021-03-27,120.22268518
2021-03-28,120.22268518
2021-03-29,120.35888306
2021-03-30,120.42340806
2021-03-31,120.24139747
2021-04-01,120.24954491
2021-04-02,120.18930963
2021-04-03,120.18930963
2021-04-04,120.18930963
2021-04-05,120.32299368
2021-04-06,120.11376318
2021-04-07,120.39450520
2021-04-08,120.54819577
2021-04-09,120.65832800
2021-04-10,120.65832800
2021-04-11,120.65832800
2021-04-12,120.84262418
2021-04-13,120.91423189
2021-04-14,120.73087936
2021-04-15,120.95685932
2021-04-16,120.96351110
2021-04-17,120.96351110
2021-04-18,120.96351110
2021-04-19,121.18099660
2021-04-20,121.29492794
2021-04-21,121.21759903
2021-04-22,121.13408532
2021-04-23,121.20798910
2021-04-24,121.20798910
2021-04-25,121.20798910
2021-04-26,121.22243237
2021-04-27,121.12765267
2021-04-28,121.15857595
2021-04-29,121.15857595
2021-04-30,121.02369859
2021-05-01,121.02369859
2021-05-02,121.02369859
2021-05-03,121.02369859
2021-05-04,121.02369859
2021-05-05,121.02369859
2021-05-06,121.06540977
2021-05-07,121.26869312
2021-05-08,121.26869312
2021-05-09,121.26869312
2021-05-10,121.51715448
2021-05-11,121.80621305
2021-05-12,121.74440285
2021-05-13,121.39923020
2021-05-14,121.08447222
2021-05-15,121.08447222
2021-05-16,121.08447222
2021-05-17,121.19425733
2021-05-18,121.42843857
2021-05-19,121.30076920
2021-05-20,121.40828668
2021-05-21,121.21321440
2021-05-22,121.21321440
2021-05-23,121.21321440
2021-05-24,121.40075415
2021-05-25,121.50763817
2021-05-26,121.63225385
2021-05-27,121.74457783
2021-05-28,121.80186011
2021-05-29,121.80186011
2021-05-30,121.80186011
2021-05-31,121.74265990
2021-06-01,121.89163798
2021-06-02,121.78375657
2021-06-03,121.80843788
2021-06-04,121.91034270
2021-06-05,121.91034270
2021-06-06,121.91034270
2021-06-07,121.80711268
2021-06-08,121.98568970
2021-06-09,122.00340800
2021-06-10,122.04490099
2021-06-11,122.10827280
2021-06-12,122.10827280
2021-06-13,122.10827280
2021-06-14,122.17191893
2021-06-15,122.14115409
2021-06-16,122.13698627
2021-06-17,122.14137551
2021-06-18,121.70732683
2021-06-19,121.70732683
2021-06-20,121.70732683
2021-06-21,121.65285842
2021-06-22,121.34430967
2021-06-23,121.21949625
2021-06-24,121.52773149
2021-06-25,121.41905483
2021-06-26,121.41905483
2021-06-27,121.41905483
2021-06-28,121.43896707
2021-06-29,121.50391324
2021-06-30,121.51599316
2021-07-01,121.50300456
2021-07-02,121.43296768
2021-07-03,121.43296768
2021-07-04,121.43296768
2021-07-05,121.42597533
2021-07-06,121.64287309
2021-07-07,121.62576025
2021-07-08,121.71558671
2021-07-09,121.81360561
2021-07-10,121.81360561
2021-07-11,121.81360561
2021-07-12,121.74967905
2021-07-13,121.77368699
2021-07-14,121.88841960
2021-07-15,121.77354245
2021-07-16,121.89858269
2021-07-17,121.89858269
2021-07-18,121.89858269
2021-07-19,121.72666168
2021-07-20,121.72168294
2021-07-21,121.72636716
2021-07-22,121.72636716
2021-07-23,121.72636716
2021-07-24,121.72636716
2021-07-25,121.72636716
2021-07-26,121.87934288
2021-07-27,121.96687565
2021-07-28,122.05468814
2021-07-29,121.80382047
2021-07-30,122.00806733
2021-07-31,122.00806733
2021-08-01,122.00806733
2021-08-02,122.20495382
2021-08-03,122.24096738
2021-08-04,122.38321858
2021-08-05,122.44929597
2021-08-06,122.30599135
2021-08-07,122.30599135
2021-08-08,122.30599135
2021-08-09,122.30599135
2021-08-10,122.20773059
2021-08-11,122.05894476
2021-08-12,121.93051629
2021-08-13,122.13134695
2021-08-14,122.13134695
2021-08-15,122.13134695
2021-08-16,122.10651923
2021-08-17,122.34783138
2021-08-18,122.25986121
2021-08-19,122.09106876
2021-08-20,122.12512582
2021-08-21,122.12512582
2021-08-22,122.12512582
2021-08-23,121.97321010
2021-08-24,121.88923459
2021-08-25,122.15180972
2021-08-26,122.22333657
2021-08-27,122.10499028
2021-08-28,122.10499028
2021-08-29,122.10499028
2021-08-30,122.04202977
2021-08-31,122.22208472
2021-09-01,122.38463288
2021-09-02,122.34608894
2021-09-03,122.50352572
2021-09-04,122.50352572
2021-09-05,122.50352572
2021-09-06,122.57735504
2021-09-07,122.65304349
2021-09-08,122.79931914
2021-09-09,122.71464201
2021-09-10,122.70924539
2021-09-11,122.70924539
2021-09-12,122.70924539
2021-09-13,122.72586243
2021-09-14,122.64959788
2021-09-15,122.74984516
2021-09-16,122.79951282
2021-09-17,122.72550868
2021-09-18,122.72550868
2021-09-19,122.72550868
2021-09-20,122.72550868
2021-09-21,122.60243586
2021-09-22,122.57443935
2021-09-23,122.57443935
2021-09-24,122.30078113
2021-09-25,122.30078113
2021-09-26,122.30078113
2021-09-27,122.08739342
2021-09-28,122.30051271
2021-09-29,122.17174776
2021-09-30,121.95446641
2021-10-01,121.98001611
2021-10-02,121.98001611
2021-10-03,121.98001611
2021-10-04,121.98256854
2021-10-05,121.98233189
2021-10-06,121.80181975
2021-10-07,121.70421143
2021-10-08,121.62834443
2021-10-09,121.62834443
2021-10-10,121.62834443
2021-10-11,121.60641046
2021-10-12,121.56677784
2021-10-13,121.45899187
2021-10-14,121.35154852
2021-10-15,121.32966556
2021-10-16,121.32966556
2021-10-17,121.32966556
2021-10-18,121.44596514
2021-10-19,121.19983582
2021-10-20,121.19985182
2021-10-21,121.22010153
2021-10-22,121.30507658
2021-10-23,121.30507658
2021-10-24,121.30507658
2021-10-25,120.95082973
2021-10-26,120.94350676
2021-10-27,120.95017994
2021-10-28,120.90661840
2021-10-29,120.68170259
2021-10-30,120.68170259
2021-10-31,120.68170259
2021-11-01,120.53699111
2021-11-02,120.70451957
2021-11-03,120.70451957
2021-11-04,121.12301964
2021-11-05,121.22394588
2021-11-06,121.22394588
2021-11-07,121.22394588
2021-11-08,121.51780618
2021-11-09,121.81430951
2021-11-10,121.67843880
2021-11-11,121.52449903
2021-11-12,120.94157627
2021-11-13,120.94157627
2021-11-14,120.94157627
2021-11-15,120.93900529
2021-11-16,121.14186523
2021-11-17,121.09167349
2021-11-18,121.09130913
2021-11-19,121.23471236
2021-11-20,121.23471236
2021-11-21,121.23471236
2021-11-22,121.23861866
2021-11-23,121.23861866
2021-11-24,121.12078163
2021-11-25,120.93365850
2021-11-26,120.57662969
2021-11-27,120.57662969
2021-11-28,120.57662969
2021-11-29,121.00309753
2021-11-30,120.49404028
2021-12-01,120.81599999
2021-12-02,120.25870997
2021-12-03,120.40572408
2021-12-04,120.40572408
2021-12-05,120.40572408
2021-12-06,120.30563622
2021-12-07,120.30371807
2021-12-08,120.20353671
2021-12-09,120.27696268
2021-12-10,120.31003223
2021-12-11,120.31003223
2021-12-12,120.31003223
2021-12-13,120.26042973
2021-12-14,120.32375575
2021-12-15,120.46550483
2021-12-16,120.37964437
2021-12-17,120.41681736
2021-12-18,120.41681736
2021-12-19,120.41681736
2021-12-20,120.70858622
2021-12-21,120.74721067
2021-12-22,120.44403495
2021-12-23,120.52979110
2021-12-24,120.52813671
2021-12-25,120.52813671
2021-12-26,120.52813671
2021-12-27,120.59551724
2021-12-28,120.58373663
2021-12-29,120.62858112
2021-12-30,120.77340972
2021-12-31,120.77340972
2022-01-01,120.77340972
2022-01-02,120.77340972
2022-01-03,120.77340972
2022-01-04,120.68234174
2022-01-05,120.56161764
2022-01-06,120.80837243
2022-01-07,120.39776809
2022-01-08,120.39776809
2022-01-09,120.39776809
2022-01-10,120.39776809
2022-01-11,120.11978505
2022-01-12,119.80658208
2022-01-13,119.82873623
2022-01-14,119.96269265
2022-01-15,119.96269265
2022-01-16,119.96269265
2022-01-17,119.95831293
2022-01-18,119.63019096
2022-01-19,119.48733552
2022-01-20,119.22691502
2022-01-21,119.12664232
2022-01-22,119.12664232
2022-01-23,119.12664232
2022-01-24,119.35804106
2022-01-25,119.10653385
2022-01-26,119.19715308
2022-01-27,119.11630082
2022-01-28,118.62027386
2022-01-29,118.62027386
2022-01-30,118.62027386
2022-01-31,118.44983788
2022-02-01,118.55193015
2022-02-02,118.69929731
2022-02-03,118.71885800
2022-02-04,118.80174881
2022-02-05,118.80174881
2022-02-06,118.80174881
2022-02-07,118.53541382
2022-02-08,118.29059848
2022-02-09,118.18682072
2022-02-10,118.10521674
2022-02-11,118.10521674
2022-02-12,118.10521674
2022-02-13,118.10521674
2022-02-14,118.10583726
2022-02-15,117.67260970
2022-02-16,117.53283735
2022-02-17,117.52095619
2022-02-18,117.76846414
2022-02-19,117.76846414
2022-02-20,117.76846414
2022-02-21,117.75045593
2022-02-22,117.86104822
2022-02-23,117.86104822
2022-02-24,117.86716262
2022-02-25,117.85203072
2022-02-26,117.85203072
2022-02-27,117.85203072
2022-02-28,117.48251911
2022-03-01,117.77035657
2022-03-02,117.98329115
2022-03-03,118.63596280
2022-03-04,118.14248477
2022-03-05,118.14248477
2022-03-06,118.14248477
2022-03-07,118.04531884
2022-03-08,118.31914172
2022-03-09,118.00827675
2022-03-10,117.82031907
2022-03-11,117.48276244
2022-03-12,117.48276244
2022-03-13,117.48276244
2022-03-14,117.42901384
2022-03-15,117.07522054
2022-03-16,116.83571356
2022-03-17,116.90880294
2022-03-18,116.70984029
2022-03-19,116.70984029
2022-03-20,116.70984029
2022-03-21,116.70984029
2022-03-22,116.72947742
2022-03-23,116.00995669
2022-03-24,115.94428067
2022-03-25,116.03285178
2022-03-26,116.03285178
2022-03-27,116.03285178
2022-03-28,115.95554048
2022-03-29,115.11240305
2022-03-30,115.18491684
2022-03-31,115.50744947
2022-04-01,115.61314248
2022-04-02,115.61314248
2022-04-03,115.61314248
2022-04-04,115.52517232
2022-04-05,115.19307569
2022-04-06,115.34443536
2022-04-07,114.82187789
2022-04-08,115.19792643
2022-04-09,115.19792643
2022-04-10,115.19792643
2022-04-11,115.08621578
2022-04-12,114.76045044
2022-04-13,114.84439943
2022-04-14,115.32230499
2022-04-15,115.55835245
2022-04-16,115.55835245
2022-04-17,115.55835245
2022-04-18,115.05642995
2022-04-19,114.90493929
2022-04-20,115.00701854
2022-04-21,114.50562773
2022-04-22,114.63356246
2022-04-23,114.63356246
2022-04-24,114.63356246
2022-04-25,114.34694474
2022-04-26,114.53366301
2022-04-27,114.51456761
2022-04-28,114.75503102
2022-04-29,114.75503102
2022-04-30,114.75503102
2022-05-01,114.75503102
2022-05-02,114.65694852
2022-05-03,114.65694852
2022-05-04,114.65694852
2022-05-05,114.65694852
2022-05-06,114.19792172
2022-05-07,114.19792172
2022-05-08,114.19792172
2022-05-09,114.25723521
2022-05-10,114.42648331
2022-05-11,114.79117150
2022-05-12,114.70839226
2022-05-13,114.81057863
2022-05-14,114.81057863
2022-05-15,114.81057863
2022-05-16,114.81189195
2022-05-17,114.80499612
2022-05-18,114.78856546
2022-05-19,114.51639844
2022-05-20,114.58840200
2022-05-21,114.58840200
2022-05-22,114.58840200
2022-05-23,114.81504892
2022-05-24,114.88957135
2022-05-25,114.89640946
2022-05-26,115.13401546
2022-05-27,115.30821449
2022-05-28,115.30821449
2022-05-29,115.30821449
2022-05-30,115.39252394
2022-05-31,115.37581718
2022-06-01,115.15717124
2022-06-02,115.14889835
2022-06-03,114.80089903
2022-06-04,114.80089903
2022-06-05,114.80089903
2022-06-06,114.76387964
2022-06-07,114.64091473
2022-06-08,114.45372801
2022-06-09,114.55379902
2022-06-10,114.50140841
2022-06-11,114.50140841
2022-06-12,114.50140841
2022-06-13,114.44450155
2022-06-14,113.48609935
2022-06-15,113.10903872
2022-06-16,113.12521320
2022-06-17,113.41949611
2022-06-18,113.41949611
2022-06-19,113.41949611
2022-06-20,113.50260980
2022-06-21,113.23361940
2022-06-22,113.06814873
2022-06-23,113.30659238
2022-06-24,113.63171545
2022-06-25,113.63171545
2022-06-26,113.63171545
2022-06-27,113.82491187
2022-06-28,113.65873672
2022-06-29,113.55898959
2022-06-30,113.57981040
2022-07-01,113.61814506
2022-07-02,113.61814506
2022-07-03,113.61814506
2022-07-04,114.31195222
2022-07-05,114.69093932
2022-07-06,114.59378199
2022-07-07,114.77655071
2022-07-08,114.34791803
2022-07-09,114.34791803
2022-07-10,114.34791803
2022-07-11,114.34952759
2022-07-12,114.15781066
2022-07-13,114.33503427
2022-07-14,114.36475315
2022-07-15,113.85757806
2022-07-16,113.85757806
2022-07-17,113.85757806
2022-07-18,113.85757806
2022-07-19,114.07554917
2022-07-20,114.09125669
2022-07-21,113.90829835
2022-07-22,113.95970414
2022-07-23,113.95970414
2022-07-24,113.95970414
2022-07-25,114.16171675
2022-07-26,114.52646286
2022-07-27,114.44231191
2022-07-28,114.30545538
2022-07-29,114.48032272
2022-07-30,114.48032272
2022-07-31,114.48032272
2022-08-01,115.09641632
2022-08-02,114.99291357
2022-08-03,115.23040498
2022-08-04,114.59505322
2022-08-05,114.48024766
2022-08-06,114.48024766
2022-08-07,114.48024766
2022-08-08,114.62321700
2022-08-09,114.17642361
2022-08-10,114.27538922
2022-08-11,114.27538922
2022-08-12,114.02945396
2022-08-13,114.02945396
2022-08-14,114.02945396
2022-08-15,114.16189849
2022-08-16,114.18207238
2022-08-17,114.39101313
2022-08-18,114.18790582
2022-08-19,113.95927560
2022-08-20,113.95927560
2022-08-21,113.95927560
2022-08-22,114.01399201
2022-08-23,113.87450319
2022-08-24,113.51906215
2022-08-25,113.62067147
2022-08-26,113.50925356
2022-08-27,113.50925356
2022-08-28,113.50925356
2022-08-29,113.54801640
2022-08-30,113.15654769
2022-08-31,113.26244615
2022-09-01,113.19931593
2022-09-02,113.11153812
2022-09-03,113.11153812
2022-09-04,113.11153812
2022-09-05,113.09346267
2022-09-06,113.41345406
2022-09-07,113.22676587
2022-09-08,112.72524422
2022-09-09,113.07295482
2022-09-10,113.07295482
2022-09-11,113.07295482
2022-09-12,112.97778629
2022-09-13,112.79695563
2022-09-14,112.89343572
2022-09-15,112.24494467
2022-09-16,112.05930691
2022-09-17,112.05930691
2022-09-18,112.05930691
2022-09-19,112.05930691
2022-09-20,112.13072634
2022-09-21,112.10929042
2022-09-22,112.02796275
2022-09-23,112.02796275
2022-09-24,112.02796275
2022-09-25,112.02796275
2022-09-26,111.52646207
2022-09-27,111.28364119
2022-09-28,111.46177436
2022-09-29,111.57973848
2022-09-30,111.70688571
2022-10-01,111.70688571
2022-10-02,111.70688571
2022-10-03,111.79842906
2022-10-04,111.81216227
2022-10-05,112.08028974
2022-10-06,112.03908454
2022-10-07,111.90991333
2022-10-08,111.90991333
2022-10-09,111.90991333
2022-10-10,111.90991333
2022-10-11,111.69892297
2022-10-12,111.48204655
2022-10-13,111.64987664
2022-10-14,111.54028134
2022-10-15,111.54028134
2022-10-16,111.54028134
2022-10-17,111.23398894
2022-10-18,111.22090259
2022-10-19,111.34822605
2022-10-20,111.28996721
2022-10-21,111.01338949
2022-10-22,111.01338949
2022-10-23,111.01338949
2022-10-24,110.86410479
2022-10-25,111.40529690
2022-10-26,111.33719373
2022-10-27,111.37222108
2022-10-28,111.59653442
2022-10-29,111.59653442
2022-10-30,111.59653442
2022-10-31,111.91690240
2022-11-01,111.56200473
2022-11-02,111.55766843
2022-11-03,111.55766843
2022-11-04,111.44344966
2022-11-05,111.44344966
2022-11-06,111.44344966
2022-11-07,111.08573970
2022-11-08,111.20232263
2022-11-09,111.10201469
2022-11-10,111.28609384
2022-11-11,111.43090309
2022-11-12,111.43090309
2022-11-13,111.43090309
2022-11-14,112.13587649
2022-11-15,112.05536091
2022-11-16,112.06932951
2022-11-17,112.21548372
2022-11-18,112.26192511
2022-11-19,112.26192511
2022-11-20,112.26192511
2022-11-21,112.09102867
2022-11-22,111.97990913
2022-11-23,111.97990913
2022-11-24,111.93278832
2022-11-25,112.24675878
2022-11-26,112.24675878
2022-11-27,112.24675878
2022-11-28,112.41548676
2022-11-29,112.49577784
2022-11-30,112.36958941
2022-12-01,112.39883292
2022-12-02,112.89962378
2022-12-03,112.89962378
2022-12-04,112.89962378
2022-12-05,113.11591654
2022-12-06,112.92821187
2022-12-07,112.67512755
2022-12-08,112.63409555
2022-12-09,112.77848908
2022-12-10,112.77848908
2022-12-11,112.77848908
2022-12-12,112.84958498
2022-12-13,112.74643233
2022-12-14,112.76828045
2022-12-15,113.30944821
2022-12-16,113.27273244
2022-12-17,113.27273244
2022-12-18,113.27273244
2022-12-19,113.04693004
2022-12-20,113.04053712
2022-12-21,113.09971735
2022-12-22,113.23405007
2022-12-23,113.36754577
2022-12-24,113.36754577
2022-12-25,113.36754577
2022-12-26,113.18354956
2022-12-27,113.01159443
2022-12-28,113.06313585
2022-12-29,112.87780558
2022-12-30,112.75272151
2022-12-31,112.75272151
2023-01-01,112.75272151
2023-01-02,112.75272151
2023-01-03,112.75272151
2023-01-04,112.66637638
2023-01-05,113.00950205
2023-01-06,112.89544789
2023-01-07,112.89544789
2023-01-08,112.89544789
2023-01-09,112.89544789
2023-01-10,112.59882492
2023-01-11,113.33228286
2023-01-12,113.34858322
2023-01-13,113.39292281
2023-01-14,113.39292281
2023-01-15,113.39292281
2023-01-16,113.67042035
2023-01-17,113.49595478
2023-01-18,113.40170467
2023-01-19,113.38767926
2023-01-20,113.85083380
2023-01-21,113.85083380
2023-01-22,113.85083380
2023-01-23,113.62736909
2023-01-24,113.61073007
2023-01-25,113.42214512
2023-01-26,113.46260529
2023-01-27,113.58431799
2023-01-28,113.58431799
2023-01-29,113.58431799
2023-01-30,113.43843109
2023-01-31,113.47041710
2023-02-01,113.35911124
2023-02-02,113.47434146
2023-02-03,113.72734260
2023-02-04,113.72734260
2023-02-05,113.72734260
2023-02-06,113.80341982
2023-02-07,113.34235460
2023-02-08,113.18985235
2023-02-09,113.20030260
2023-02-10,113.17744089
2023-02-11,113.17744089
2023-02-12,113.17744089
2023-02-13,113.08434226
2023-02-14,112.99940540
2023-02-15,113.04547187
2023-02-16,112.77625510
2023-02-17,112.78377074
2023-02-18,112.78377074
2023-02-19,112.78377074
2023-02-20,112.66350670
2023-02-21,112.76612648
2023-02-22,112.74324736
2023-02-23,112.74324736
2023-02-24,112.56476228
2023-02-25,112.56476228
2023-02-26,112.56476228
2023-02-27,112.54710560
2023-02-28,112.19789917
2023-03-01,112.31712660
2023-03-02,112.31052033
2023-03-03,112.13083271
2023-03-04,112.13083271
2023-03-05,112.13083271
2023-03-06,112.23027560
2023-03-07,112.46882397
2023-03-08,112.45891457
2023-03-09,111.99880365
2023-03-10,112.09891434
2023-03-11,112.09891434
2023-03-12,112.09891434
2023-03-13,112.57731327
2023-03-14,113.14737079
2023-03-15,113.74349846
2023-03-16,113.38217631
2023-03-17,113.97558064
2023-03-18,113.97558064
2023-03-19,113.97558064
2023-03-20,113.72678164
2023-03-21,113.72678164
2023-03-22,114.33641599
2023-03-23,113.81318454
2023-03-24,114.40128401
2023-03-25,114.40128401
2023-03-26,114.40128401
2023-03-27,114.62923177
2023-03-28,114.50280444
2023-03-29,114.28629235
2023-03-30,113.99311452
2023-03-31,114.08484068
2023-04-01,114.08484068
2023-04-02,114.08484068
2023-04-03,114.11629558
2023-04-04,114.17134505
2023-04-05,114.44267782
2023-04-06,114.75892482
2023-04-07,114.93524766
2023-04-08,114.93524766
2023-04-09,114.93524766
2023-04-10,114.74741864
2023-04-11,114.53630267
2023-04-12,114.39467555
2023-04-13,114.34025057
2023-04-14,114.47205892
2023-04-15,114.47205892
2023-04-16,114.47205892
2023-04-17,114.60848329
2023-04-18,114.39530670
2023-04-19,114.25230547
2023-04-20,114.25755354
2023-04-21,114.18243560
2023-04-22,114.18243560
2023-04-23,114.18243560
2023-04-24,114.39667679
2023-04-25,114.38125566
2023-04-26,114.60864903
2023-04-27,114.70906248
2023-04-28,114.60273555
2023-04-29,114.60273555
2023-04-30,114.60273555
2023-05-01,114.54824917
2023-05-02,114.62998381
2023-05-03,114.62998381
2023-05-04,114.62998381
2023-05-05,114.62998381
2023-05-06,114.62998381
2023-05-07,114.62998381
2023-05-08,114.48779724
2023-05-09,114.96988269
2023-05-10,114.95641753
2023-05-11,114.88514662
2023-05-12,115.09930103
2023-05-13,115.09930103
2023-05-14,115.09930103
2023-05-15,115.14430819
2023-05-16,115.04114660
2023-05-17,115.12591513
2023-05-18,114.96326742
2023-05-19,114.88571734
2023-05-20,114.88571734
2023-05-21,114.88571734
2023-05-22,114.81538327
2023-05-23,114.91431716
2023-05-24,114.77757590
2023-05-25,114.80387385
2023-05-26,114.42877458
2023-05-27,114.42877458
2023-05-28,114.42877458
2023-05-29,114.28081085
2023-05-30,114.09107648
2023-05-31,114.34790804
2023-06-01,114.57318428
2023-06-02,114.52319279
2023-06-03,114.52319279
2023-06-04,114.52319279
2023-06-05,114.78142106
2023-06-06,114.61002554
2023-06-07,114.75354411
2023-06-08,114.78532751
2023-06-09,114.55948302
2023-06-10,114.55948302
2023-06-11,114.55948302
2023-06-12,114.65092417
2023-06-13,114.59887001
2023-06-14,114.79236229
2023-06-15,114.73005265
2023-06-16,114.63376775
2023-06-17,114.63376775
2023-06-18,114.63376775
2023-06-19,114.82933743
2023-06-20,114.79011242
2023-06-21,114.70521618
2023-06-22,114.74838365
2023-06-23,114.76033148
2023-06-24,114.76033148
2023-06-25,114.76033148
2023-06-26,114.66054140
2023-06-27,114.72166407
2023-06-28,114.64870407
2023-06-29,114.64501548
2023-06-30,114.71360060
2023-07-01,114.71360060
2023-07-02,114.71360060
2023-07-03,114.56592347
2023-07-04,114.66888043
2023-07-05,114.66789944
2023-07-06,114.70018866
2023-07-07,114.58713568
2023-07-08,114.58713568
2023-07-09,114.58713568
2023-07-10,114.34222711
2023-07-11,114.44639276
2023-07-12,114.61947015
2023-07-13,114.66102028
2023-07-14,114.95051814
2023-07-15,114.95051814
2023-07-16,114.95051814
2023-07-17,114.95051814
2023-07-18,115.24075636
2023-07-19,115.19622941
2023-07-20,115.23416318
2023-07-21,115.20976119
2023-07-22,115.20976119
2023-07-23,115.20976119
2023-07-24,115.06293545
2023-07-25,115.06755339
2023-07-26,115.04578387
2023-07-27,115.07911378
2023-07-28,115.13289750
2023-07-29,115.13289750
2023-07-30,115.13289750
2023-07-31,115.17384026
2023-08-01,115.19827255
2023-08-02,115.36795811
2023-08-03,115.35686860
2023-08-04,115.16943941
2023-08-05,115.16943941
2023-08-06,115.16943941
2023-08-07,115.02196851
2023-08-08,115.17380211
2023-08-09,115.34110484
2023-08-10,115.28116530
2023-08-11,115.28116530
2023-08-12,115.28116530
2023-08-13,115.28116530
2023-08-14,115.15828319
2023-08-15,115.24874820
2023-08-16,115.10375732
2023-08-17,115.14988780
2023-08-18,114.96820016
2023-08-19,114.96820016
2023-08-20,114.96820016
2023-08-21,114.98644504
2023-08-22,114.92702120
2023-08-23,114.94569983
2023-08-24,114.97104513
2023-08-25,115.12698887
2023-08-26,115.12698887
2023-08-27,115.12698887
2023-08-28,114.98971824
2023-08-29,114.90823492
2023-08-30,115.10025715
2023-08-31,115.26429712
2023-09-01,115.34898238
2023-09-02,115.34898238
2023-09-03,115.34898238
2023-09-04,115.43666203
2023-09-05,115.45816811
2023-09-06,115.50064309
2023-09-07,115.43313470
2023-09-08,115.32160263
2023-09-09,115.32160263
2023-09-10,115.32160263
2023-09-11,115.40135974
2023-09-12,115.39274803
2023-09-13,115.43578779
2023-09-14,115.42817445
2023-09-15,115.51358749
2023-09-16,115.51358749
2023-09-17,115.51358749
2023-09-18,115.51358749
2023-09-19,115.58978649
2023-09-20,115.57455118
2023-09-21,115.46125934
2023-09-22,115.34830682
2023-09-23,115.34830682
2023-09-24,115.34830682
2023-09-25,115.29327472
2023-09-26,115.30618688
2023-09-27,115.31124456
2023-09-28,115.22660276
2023-09-29,115.16254495
2023-09-30,115.16254495
2023-10-01,115.16254495
2023-10-02,115.21076823
2023-10-03,115.25966921
2023-10-04,115.21446644
2023-10-05,115.13787762
2023-10-06,115.24394540
2023-10-07,115.24394540
2023-10-08,115.24394540
2023-10-09,115.24394540
2023-10-10,115.30061212
2023-10-11,115.41695920
2023-10-12,115.52630627
2023-10-13,115.59280737
2023-10-14,115.59280737
2023-10-15,115.59280737
2023-10-16,115.57090935
2023-10-17,115.53445979
2023-10-18,115.53980869
2023-10-19,115.50304785
2023-10-20,115.44695553
2023-10-21,115.44695553
2023-10-22,115.44695553
2023-10-23,115.55157287
2023-10-24,115.56463702
2023-10-25,115.60708033
2023-10-26,115.60014182
2023-10-27,115.57558072
2023-10-28,115.57558072
2023-10-29,115.57558072
2023-10-30,115.63467093
2023-10-31,115.70140058
2023-11-01,115.68259633
2023-11-02,115.69554549
2023-11-03,115.69554549
2023-11-04,115.69554549
2023-11-05,115.69554549
2023-11-06,115.85429598
2023-11-07,116.09110819
2023-11-08,116.04394200
2023-11-09,116.04726376
2023-11-10,116.05025349
2023-11-11,116.05025349
2023-11-12,116.05025349
2023-11-13,116.02267589
2023-11-14,116.02765999
2023-11-15,116.06952996
2023-11-16,116.33837891
2023-11-17,116.31677650
2023-11-18,116.31677650
2023-11-19,116.31677650
2023-11-20,116.38259284
2023-11-21,116.40253837
2023-11-22,116.39854891
2023-11-23,116.39854891
2023-11-24,116.37693708
2023-11-25,116.37693708
2023-11-26,116.37693708
2023-11-27,116.37992995
2023-11-28,116.45276330
2023-11-29,116.48868327
2023-11-30,116.68426031
2023-12-01,116.75577679
2023-12-02,116.75577679
2023-12-03,116.75577679
2023-12-04,116.81499684
2023-12-05,116.95274205
2023-12-06,116.94442355
2023-12-07,116.97537009
2023-12-08,117.01730038
2023-12-09,117.01730038
2023-12-10,117.01730038
2023-12-11,117.01297331
2023-12-12,116.90945275
2023-12-13,117.00765353
2023-12-14,116.99400435
2023-12-15,117.48573542
2023-12-16,117.48573542
2023-12-17,117.48573542
2023-12-18,117.33322695
2023-12-19,117.38251219
2023-12-20,117.35586976
2023-12-21,117.45778301
2023-12-22,117.54771198
2023-12-23,117.54771198
2023-12-24,117.54771198
2023-12-25,117.54338117
2023-12-26,117.58269320
2023-12-27,117.65632466
2023-12-28,117.62700341
2023-12-29,117.62067225
2023-12-30,117.62067225
2023-12-31,117.62067225
2024-01-01,117.62067225
2024-01-02,117.62067225
2024-01-03,117.62067225
2024-01-04,117.62200560
2024-01-05,117.59033635
2024-01-06,117.59033635
2024-01-07,117.59033635
2024-01-08,117.59033635
2024-01-09,117.52064667
2024-01-10,117.61535033
2024-01-11,117.67704499
2024-01-12,117.72740429
2024-01-13,117.72740429
2024-01-14,117.72740429
2024-01-15,117.86583476
2024-01-16,117.98592649
2024-01-17,118.03095122
2024-01-18,118.00104477
2024-01-19,117.92207351
2024-01-20,117.92207351
2024-01-21,117.92207351
2024-01-22,117.90560404
2024-01-23,117.98560323
2024-01-24,118.10023096
2024-01-25,118.14129913
2024-01-26,118.15562140
2024-01-27,118.15562140
2024-01-28,118.15562140
2024-01-29,118.27381010
2024-01-30,118.28937434
2024-01-31,118.39286441
2024-02-01,118.38350001
2024-02-02,118.41325274
2024-02-03,118.41325274
2024-02-04,118.41325274
2024-02-05,118.45301366
2024-02-06,118.36409845
2024-02-07,118.37344519
2024-02-08,118.44193382
2024-02-09,118.43390026
2024-02-10,118.43390026
2024-02-11,118.43390026
2024-02-12,118.43390026
2024-02-13,118.53710806
2024-02-14,118.56851067
2024-02-15,118.46333388
2024-02-16,118.54837693
2024-02-17,118.54837693
2024-02-18,118.54837693
2024-02-19,118.61456000
2024-02-20,118.63975053
2024-02-21,118.71716700
2024-02-22,118.73070741
2024-02-23,118.73070741
2024-02-24,118.73070741
2024-02-25,118.73070741
2024-02-26,118.89360024
2024-02-27,118.91734662
2024-02-28,118.87652669
2024-02-29,118.92281436
2024-03-01,118.98685870
2024-03-02,118.98685870
2024-03-03,118.98685870
2024-03-04,119.03567782
2024-03-05,119.21105225
2024-03-06,119.23080183
2024-03-07,119.22911591
2024-03-08,119.28689112
2024-03-09,119.28689112
2024-03-10,119.28689112
2024-03-11,119.36925013
2024-03-12,119.40640476
2024-03-13,119.22926643
2024-03-14,119.30495472
2024-03-15,119.27347778
2024-03-16,119.27347778
2024-03-17,119.27347778
2024-03-18,119.27883447
2024-03-19,119.26141105
2024-03-20,119.26141105
2024-03-21,119.36259863
2024-03-22,119.64314490
2024-03-23,119.64314490
2024-03-24,119.64314490
2024-03-25,119.92021390
2024-03-26,119.97901258
2024-03-27,119.84895845
2024-03-28,119.88573422
2024-03-29,119.95351582
2024-03-30,119.95351582
2024-03-31,119.95351582
2024-04-01,119.93415016
2024-04-02,120.05907453
2024-04-03,119.92568133
2024-04-04,119.83917282
2024-04-05,119.86048885
2024-04-06,119.86048885
2024-04-07,119.86048885
2024-04-08,119.85579463
2024-04-09,119.73895225
2024-04-10,119.82656285
2024-04-11,119.87989322
2024-04-12,119.69105134
2024-04-13,119.69105134
2024-04-14,119.69105134
2024-04-15,119.69269530
2024-04-16,119.67794318
2024-04-17,119.64473447
2024-04-18,119.49845478
2024-04-19,119.49947171
2024-04-20,119.49947171
2024-04-21,119.49947171
2024-04-22,119.51524421
2024-04-23,119.39946394
2024-04-24,119.51425482
2024-04-25,119.62971981
2024-04-26,119.70860365
2024-04-27,119.70860365
2024-04-28,119.70860365
2024-04-29,119.70860365
2024-04-30,119.56086935
2024-05-01,119.77242155
2024-05-02,119.68011642
2024-05-03,119.68011642
2024-05-04,119.68011642
2024-05-05,119.68011642
2024-05-06,119.68011642
2024-05-07,119.72591644
2024-05-08,119.85611382
2024-05-09,120.13162263
2024-05-10,120.12330340
2024-05-11,120.12330340
2024-05-12,120.12330340
2024-05-13,120.16873235
2024-05-14,120.25615835
2024-05-15,120.24673941
2024-05-16,120.32141492
2024-05-17,120.42469136
2024-05-18,120.42469136
2024-05-19,120.42469136
2024-05-20,120.40001261
2024-05-21,120.43028912
2024-05-22,120.48581435
2024-05-23,120.48042707
2024-05-24,120.43868735
2024-05-25,120.43868735
2024-05-26,120.43868735
2024-05-27,120.45181842
2024-05-28,120.42791584
2024-05-29,120.54203466
2024-05-30,120.51005076
2024-05-31,120.43327224
2024-06-01,120.43327224
2024-06-02,120.43327224
2024-06-03,120.38106911
2024-06-04,120.51678745
2024-06-05,120.63533861
2024-06-06,120.60064159
2024-06-07,120.72257583
2024-06-08,120.72257583
2024-06-09,120.72257583
2024-06-10,120.80983169
2024-06-11,120.76906381
2024-06-12,120.79298587
2024-06-13,120.80443862
2024-06-14,120.89374016
2024-06-15,120.89374016
2024-06-16,120.89374016
2024-06-17,120.79700196
2024-06-18,120.80372951
2024-06-19,120.80103027
2024-06-20,120.90014135
2024-06-21,120.90822812
2024-06-22,120.90822812
2024-06-23,120.90822812
2024-06-24,120.97580724
2024-06-25,121.02982451
2024-06-26,121.14607003
2024-06-27,121.21017084
2024-06-28,121.35973546
2024-06-29,121.35973546
2024-06-30,121.35973546
2024-07-01,121.28933577
2024-07-02,121.40873748
2024-07-03,121.50524480
2024-07-04,121.56049846
2024-07-05,121.62306018
2024-07-06,121.62306018
2024-07-07,121.62306018
2024-07-08,121.66836209
2024-07-09,121.43412227
2024-07-10,121.33778287
2024-07-11,121.36681209
2024-07-12,121.52746061
2024-07-13,121.52746061
2024-07-14,121.52746061
2024-07-15,121.52746061
2024-07-16,121.61594500
2024-07-17,121.68962189
2024-07-18,121.66398578
2024-07-19,121.53265973
2024-07-20,121.53265973
2024-07-21,121.53265973
2024-07-22,121.37463446
2024-07-23,121.35645922
2024-07-24,121.41860623
2024-07-25,121.48653800
2024-07-26,121.32850406
2024-07-27,121.32850406
2024-07-28,121.32850406
2024-07-29,121.13493195
2024-07-30,121.26119743
2024-07-31,121.26217273
2024-08-01,121.30416352
2024-08-02,121.47983099
2024-08-03,121.47983099
2024-08-04,121.47983099
2024-08-05,121.35670474
2024-08-06,121.33698221
2024-08-07,120.72379521
2024-08-08,120.96452667
2024-08-09,121.07561420
2024-08-10,121.07561420
2024-08-11,121.07561420
2024-08-12,121.07561420
2024-08-13,121.05595285
2024-08-14,121.08171114
2024-08-15,121.14913924
2024-08-16,121.14473595
2024-08-17,121.14473595
2024-08-18,121.14473595
2024-08-19,121.13354654
2024-08-20,121.25594872
2024-08-21,121.16373272
2024-08-22,121.22409419
2024-08-23,121.26987883
2024-08-24,121.26987883
2024-08-25,121.26987883
2024-08-26,121.29429046
2024-08-27,121.36382168
2024-08-28,121.36619434
2024-08-29,121.40452834
2024-08-30,121.42284403
2024-08-31,121.42284403
2024-09-01,121.42284403
2024-09-02,121.43539903
2024-09-03,121.42997366
2024-09-04,121.51414005
2024-09-05,121.51517729
2024-09-06,121.56812315
2024-09-07,121.56812315
2024-09-08,121.56812315
2024-09-09,121.59664607
2024-09-10,121.62415306
2024-09-11,121.64961629
2024-09-12,121.71853700
2024-09-13,121.65030061
2024-09-14,121.65030061
2024-09-15,121.65030061
2024-09-16,121.65030061
2024-09-17,121.75489603
2024-09-18,121.82589825
2024-09-19,121.85984918
2024-09-20,121.94884989
2024-09-21,121.94884989
2024-09-22,121.94884989
2024-09-23,121.94884989
2024-09-24,121.97737897
2024-09-25,122.02087927
2024-09-26,122.06164584
2024-09-27,122.08000281
2024-09-28,122.08000281
2024-09-29,122.08000281
2024-09-30,122.10376739
2024-10-01,122.09764352
2024-10-02,122.11299901
2024-10-03,122.12048234
2024-10-04,122.09500324
2024-10-05,122.09500324
2024-10-06,122.09500324
2024-10-07,122.13273902
2024-10-08,122.16025308
2024-10-09,122.19526494
2024-10-10,122.18438981
2024-10-11,122.23910813
2024-10-12,122.23910813
2024-10-13,122.23910813
2024-10-14,122.23910813
2024-10-15,122.24489713
2024-10-16,122.35034741
2024-10-17,122.38130645
2024-10-18,122.35615562
2024-10-19,122.35615562
2024-10-20,122.35615562
2024-10-21,122.38406151
2024-10-22,122.46403337
2024-10-23,122.43647406
2024-10-24,122.42490945
2024-10-25,122.46541789
2024-10-26,122.46541789
2024-10-27,122.46541789
2024-10-28,122.47122153
2024-10-29,122.50935809
2024-10-30,122.55795878
2024-10-31,122.58616770
2024-11-01,122.60759294
2024-11-02,122.60759294
2024-11-03,122.60759294
2024-11-04,122.60759294
2024-11-05,122.60148561
2024-11-06,122.72017010
2024-11-07,122.69331868
2024-11-08,122.76541978
2024-11-09,122.76541978
2024-11-10,122.76541978
2024-11-11,122.83241434
2024-11-12,122.77324535
2024-11-13,122.82633753
2024-11-14,122.83347816
2024-11-15,122.85458157
2024-11-16,122.85458157
2024-11-17,122.85458157
2024-11-18,122.89404516
2024-11-19,122.91346291
2024-11-20,122.92742932
2024-11-21,122.93050091
2024-11-22,122.92608820
2024-11-23,122.92608820
2024-11-24,122.92608820
2024-11-25,122.93393420
2024-11-26,122.99454444
2024-11-27,122.99150168
2024-11-28,123.00547487
2024-11-29,123.02555514
2024-11-30,123.02555514
2024-12-01,123.02555514
2024-12-02,123.05280751
2024-12-03,123.06340076
2024-12-04,123.08692162
2024-12-05,123.11008338
2024-12-06,123.13189455
2024-12-07,123.13189455
2024-12-08,123.13189455
2024-12-09,123.16358574
2024-12-10,123.18711516
2024-12-11,123.20585759
2024-12-12,123.22051391
2024-12-13,123.23279665
2024-12-14,123.23279665
2024-12-15,123.23279665
2024-12-16,123.27029306
2024-12-17,123.33471818
2024-12-18,123.37186832
2024-12-19,123.38960759
2024-12-20,123.40938263
2024-12-21,123.40938263
2024-12-22,123.40938263
2024-12-23,123.43120622
2024-12-24,123.45033435
2024-12-25,123.49841838
2024-12-26,123.49637288
2024-12-27,123.53254052
2024-12-28,123.53254052
2024-12-29,123.53254052
2024-12-30,123.53219945
2024-12-31,123.53219945
2025-01-01,123.53219945
2025-01-02,123.53219945
2025-01-03,123.53219945
2025-01-04,123.53219945
2025-01-05,123.53219945
2025-01-06,123.63152762
2025-01-07,123.73670146
2025-01-08,123.76571079
2025-01-09,123.80495752
2025-01-10,123.78278888
2025-01-11,123.78278888
2025-01-12,123.78278888
2025-01-13,123.78278888
2025-01-14,123.78040977
2025-01-15,123.81220203
2025-01-16,123.82655805
2025-01-17,123.88459816
2025-01-18,123.88459816
2025-01-19,123.88459816
2025-01-20,123.90441028
2025-01-21,123.94948993
2025-01-22,124.03728447
2025-01-23,124.07110075
2025-01-24,124.16194921
2025-01-25,124.16194921
2025-01-26,124.16194921
2025-01-27,124.22857339
2025-01-28,124.26583575
2025-01-29,124.17976227
2025-01-30,124.19720493
2025-01-31,124.24265316
2025-02-01,124.24265316
2025-02-02,124.24265316
2025-02-03,124.24979873
2025-02-04,124.32744019
2025-02-05,124.20238208
2025-02-06,124.28714958
2025-02-07,124.30869202
2025-02-08,124.30869202
2025-02-09,124.30869202
2025-02-10,124.42117958
2025-02-11,124.42117958
2025-02-12,124.38941411
2025-02-13,124.45200338
2025-02-14,124.50912548
2025-02-15,124.50912548
2025-02-16,124.50912548
2025-02-17,124.64866759
2025-02-18,124.61344038
2025-02-19,124.68564926
2025-02-20,124.79620241
2025-02-21,124.77365573
2025-02-22,124.77365573
2025-02-23,124.77365573
2025-02-24,124.77365573
2025-02-25,124.83293906
2025-02-26,124.95900048
2025-02-27,125.02414848
2025-02-28,125.19947397
2025-03-01,125.19947397
2025-03-02,125.19947397
2025-03-03,125.20574559
2025-03-04,125.62643013
2025-03-05,125.76209901
2025-03-06,125.91011031
2025-03-07,126.05829656
2025-03-08,126.05829656
2025-03-09,126.05829656
2025-03-10,126.05829656
2025-03-11,126.05829656
2025-03-12,126.05829656