,ăhPʌ^b`PO|PTOS 2015-03-02,100.00000000 2015-03-03,100.00000000 2015-03-04,100.00000000 2015-03-05,100.00000000 2015-03-06,100.00000000 2015-03-07,100.00000000 2015-03-08,100.00000000 2015-03-09,100.00000000 2015-03-10,100.00000000 2015-03-11,100.00000000 2015-03-12,100.00000000 2015-03-13,100.00000000 2015-03-14,100.00000000 2015-03-15,100.00000000 2015-03-16,100.00000000 2015-03-17,100.00000000 2015-03-18,100.00000000 2015-03-19,100.00000000 2015-03-20,100.00000000 2015-03-21,100.00000000 2015-03-22,100.00000000 2015-03-23,100.00000000 2015-03-24,100.00000000 2015-03-25,100.00000000 2015-03-26,100.00000000 2015-03-27,100.00000000 2015-03-28,100.00000000 2015-03-29,100.00000000 2015-03-30,100.00000000 2015-03-31,100.00000000 2015-04-01,100.00000000 2015-04-02,100.00000000 2015-04-03,100.00000000 2015-04-04,100.00000000 2015-04-05,100.00000000 2015-04-06,100.00000000 2015-04-07,100.00000000 2015-04-08,100.00000000 2015-04-09,100.00000000 2015-04-10,100.00000000 2015-04-11,100.00000000 2015-04-12,100.00000000 2015-04-13,100.00000000 2015-04-14,99.97945630 2015-04-15,99.92567725 2015-04-16,99.95861115 2015-04-17,99.89545910 2015-04-18,99.89545910 2015-04-19,99.89545910 2015-04-20,99.67514636 2015-04-21,99.74889012 2015-04-22,99.84681760 2015-04-23,99.91543104 2015-04-24,99.57846245 2015-04-25,99.57846245 2015-04-26,99.57846245 2015-04-27,99.80907780 2015-04-28,100.20668672 2015-04-29,100.20668672 2015-04-30,99.96578123 2015-05-01,99.03267014 2015-05-02,99.03267014 2015-05-03,99.03267014 2015-05-04,99.03267014 2015-05-05,99.03267014 2015-05-06,99.03267014 2015-05-07,98.37071646 2015-05-08,96.84420745 2015-05-09,96.84420745 2015-05-10,96.84420745 2015-05-11,97.61405905 2015-05-12,97.78217496 2015-05-13,96.35791265 2015-05-14,96.76901492 2015-05-15,96.59035755 2015-05-16,96.59035755 2015-05-17,96.59035755 2015-05-18,97.26976707 2015-05-19,97.68903284 2015-05-20,97.18787638 2015-05-21,96.92608276 2015-05-22,97.11043704 2015-05-23,97.11043704 2015-05-24,97.11043704 2015-05-25,97.48694421 2015-05-26,97.37935635 2015-05-27,97.12014896 2015-05-28,97.38237074 2015-05-29,97.32358470 2015-05-30,97.32358470 2015-05-31,97.32358470 2015-06-01,97.10299885 2015-06-02,97.23008590 2015-06-03,96.83271753 2015-06-04,96.13216090 2015-06-05,95.34271898 2015-06-06,95.34271898 2015-06-07,95.34271898 2015-06-08,95.66022635 2015-06-09,94.85689616 2015-06-10,95.15201228 2015-06-11,94.76660667 2015-06-12,94.86276256 2015-06-13,94.86276256 2015-06-14,94.86276256 2015-06-15,95.03007818 2015-06-16,94.86343477 2015-06-17,94.97015111 2015-06-18,95.13858248 2015-06-19,95.51546322 2015-06-20,95.51546322 2015-06-21,95.51546322 2015-06-22,95.06617911 2015-06-23,95.93983435 2015-06-24,95.41741893 2015-06-25,95.33353023 2015-06-26,95.46136020 2015-06-27,95.46136020 2015-06-28,95.46136020 2015-06-29,95.27589949 2015-06-30,95.35603710 2015-07-01,95.18575620 2015-07-02,94.90536914 2015-07-03,94.42734095 2015-07-04,94.42734095 2015-07-05,94.42734095 2015-07-06,94.65395184 2015-07-07,94.98223361 2015-07-08,94.91275563 2015-07-09,95.36266629 2015-07-10,95.18937964 2015-07-11,95.18937964 2015-07-12,95.18937964 2015-07-13,94.72006801 2015-07-14,94.60571219 2015-07-15,94.45247686 2015-07-16,94.76125041 2015-07-17,95.10183589 2015-07-18,95.10183589 2015-07-19,95.10183589 2015-07-20,95.10183589 2015-07-21,95.39216724 2015-07-22,95.19089568 2015-07-23,95.41154456 2015-07-24,95.33218124 2015-07-25,95.33218124 2015-07-26,95.33218124 2015-07-27,95.64900192 2015-07-28,95.52121686 2015-07-29,95.69066701 2015-07-30,95.68675537 2015-07-31,95.25088057 2015-08-01,95.25088057 2015-08-02,95.25088057 2015-08-03,95.61391501 2015-08-04,96.00443217 2015-08-05,96.31453273 2015-08-06,95.72987347 2015-08-07,95.51641854 2015-08-08,95.51641854 2015-08-09,95.51641854 2015-08-10,95.71854819 2015-08-11,96.10328813 2015-08-12,96.02334519 2015-08-13,96.75396071 2015-08-14,96.08709903 2015-08-15,96.08709903 2015-08-16,96.08709903 2015-08-17,95.98777927 2015-08-18,96.06036696 2015-08-19,96.30675469 2015-08-20,95.85783876 2015-08-21,96.14551484 2015-08-22,96.14551484 2015-08-23,96.14551484 2015-08-24,96.65886632 2015-08-25,97.07346162 2015-08-26,96.78837026 2015-08-27,96.23119920 2015-08-28,96.05632046 2015-08-29,96.05632046 2015-08-30,96.05632046 2015-08-31,95.70579577 2015-09-01,95.79426669 2015-09-02,95.80972990 2015-09-03,95.92707632 2015-09-04,95.59809643 2015-09-05,95.59809643 2015-09-06,95.59809643 2015-09-07,95.69763393 2015-09-08,95.88061364 2015-09-09,95.59668871 2015-09-10,95.21387081 2015-09-11,95.45507106 2015-09-12,95.45507106 2015-09-13,95.45507106 2015-09-14,95.40801047 2015-09-15,95.40557213 2015-09-16,95.39218988 2015-09-17,94.68039196 2015-09-18,94.30180200 2015-09-19,94.30180200 2015-09-20,94.30180200 2015-09-21,94.30180200 2015-09-22,94.30180200 2015-09-23,94.30180200 2015-09-24,95.34702280 2015-09-25,95.67430966 2015-09-26,95.67430966 2015-09-27,95.67430966 2015-09-28,95.63930214 2015-09-29,95.89363545 2015-09-30,96.77898188 2015-10-01,96.98436691 2015-10-02,96.88116177 2015-10-03,96.88116177 2015-10-04,96.88116177 2015-10-05,96.84862133 2015-10-06,97.28876355 2015-10-07,96.78410728 2015-10-08,96.67493016 2015-10-09,96.94768127 2015-10-10,96.94768127 2015-10-11,96.94768127 2015-10-12,96.94768127 2015-10-13,96.64929366 2015-10-14,96.99504752 2015-10-15,97.40191206 2015-10-16,97.93548850 2015-10-17,97.93548850 2015-10-18,97.93548850 2015-10-19,97.82631198 2015-10-20,97.47531822 2015-10-21,97.26979726 2015-10-22,96.86226988 2015-10-23,97.03533864 2015-10-24,97.03533864 2015-10-25,97.03533864 2015-10-26,97.10138477 2015-10-27,96.73548772 2015-10-28,97.10405728 2015-10-29,97.20589341 2015-10-30,96.73125988 2015-10-31,96.73125988 2015-11-01,96.73125988 2015-11-02,96.31301577 2015-11-03,96.31301577 2015-11-04,96.27946253 2015-11-05,95.73620508 2015-11-06,95.41102069 2015-11-07,95.41102069 2015-11-08,95.41102069 2015-11-09,94.98285238 2015-11-10,93.18847300 2015-11-11,93.76626651 2015-11-12,93.69366442 2015-11-13,93.86014607 2015-11-14,93.86014607 2015-11-15,93.86014607 2015-11-16,94.12210129 2015-11-17,94.71504662 2015-11-18,94.30686284 2015-11-19,94.54267008 2015-11-20,94.46282946 2015-11-21,94.46282946 2015-11-22,94.46282946 2015-11-23,94.46282946 2015-11-24,94.65637737 2015-11-25,94.51504054 2015-11-26,94.74512975 2015-11-27,94.83065078 2015-11-28,94.83065078 2015-11-29,94.83065078 2015-11-30,94.80973588 2015-12-01,94.70021727 2015-12-02,94.71828067 2015-12-03,94.93108139 2015-12-04,94.85446308 2015-12-05,94.85446308 2015-12-06,94.85446308 2015-12-07,94.10866541 2015-12-08,93.92826653 2015-12-09,94.48710290 2015-12-10,94.40709925 2015-12-11,94.44878810 2015-12-12,94.44878810 2015-12-13,94.44878810 2015-12-14,93.90647015 2015-12-15,94.11866976 2015-12-16,94.04173114 2015-12-17,93.68525796 2015-12-18,93.67909975 2015-12-19,93.67909975 2015-12-20,93.67909975 2015-12-21,94.13073175 2015-12-22,94.55204481 2015-12-23,94.55204481 2015-12-24,94.79256063 2015-12-25,94.53040242 2015-12-26,94.53040242 2015-12-27,94.53040242 2015-12-28,94.65446667 2015-12-29,94.57904239 2015-12-30,94.60922332 2015-12-31,94.60922332 2016-01-01,94.60922332 2016-01-02,94.60922332 2016-01-03,94.60922332 2016-01-04,94.15558676 2016-01-05,94.68290494 2016-01-06,94.73110043 2016-01-07,95.18563891 2016-01-08,95.70517098 2016-01-09,95.70517098 2016-01-10,95.70517098 2016-01-11,95.70517098 2016-01-12,95.64588096 2016-01-13,95.91262824 2016-01-14,96.22184662 2016-01-15,96.53240937 2016-01-16,96.53240937 2016-01-17,96.53240937 2016-01-18,96.65919166 2016-01-19,96.92599113 2016-01-20,96.77194791 2016-01-21,97.35099409 2016-01-22,97.28115984 2016-01-23,97.28115984 2016-01-24,97.28115984 2016-01-25,96.92418118 2016-01-26,96.78025013 2016-01-27,97.19036892 2016-01-28,97.20289384 2016-01-29,96.86494903 2016-01-30,96.86494903 2016-01-31,96.86494903 2016-02-01,97.18452800 2016-02-02,96.77365320 2016-02-03,97.14409936 2016-02-04,97.76468035 2016-02-05,97.77321579 2016-02-06,97.77321579 2016-02-07,97.77321579 2016-02-08,97.66923505 2016-02-09,97.09841375 2016-02-10,97.93385685 2016-02-11,97.93385685 2016-02-12,98.33867849 2016-02-13,98.33867849 2016-02-14,98.33867849 2016-02-15,98.76536107 2016-02-16,98.47339358 2016-02-17,98.43276996 2016-02-18,98.60945009 2016-02-19,98.18605405 2016-02-20,98.18605405 2016-02-21,98.18605405 2016-02-22,98.65566528 2016-02-23,98.17786040 2016-02-24,98.16993087 2016-02-25,98.84967076 2016-02-26,98.77737458 2016-02-27,98.77737458 2016-02-28,98.77737458 2016-02-29,99.08558903 2016-03-01,98.72261622 2016-03-02,98.72873140 2016-03-03,97.96094264 2016-03-04,97.40154618 2016-03-05,97.40154618 2016-03-06,97.40154618 2016-03-07,97.68785656 2016-03-08,97.17847642 2016-03-09,97.33258399 2016-03-10,97.59670384 2016-03-11,97.55698013 2016-03-12,97.55698013 2016-03-13,97.55698013 2016-03-14,97.19267417 2016-03-15,96.89294421 2016-03-16,97.03511513 2016-03-17,97.03657269 2016-03-18,97.81031350 2016-03-19,97.81031350 2016-03-20,97.81031350 2016-03-21,97.81031350 2016-03-22,98.16019449 2016-03-23,97.96879733 2016-03-24,98.10546429 2016-03-25,98.59889593 2016-03-26,98.59889593 2016-03-27,98.59889593 2016-03-28,98.25153034 2016-03-29,98.24131307 2016-03-30,98.57036469 2016-03-31,99.15710656 2016-04-01,99.25804879 2016-04-02,99.25804879 2016-04-03,99.25804879 2016-04-04,99.28472717 2016-04-05,99.65712909 2016-04-06,99.95089618 2016-04-07,100.07037528 2016-04-08,99.84997788 2016-04-09,99.84997788 2016-04-10,99.84997788 2016-04-11,100.15266290 2016-04-12,99.65717022 2016-04-13,99.62940105 2016-04-14,99.44102776 2016-04-15,99.64300054 2016-04-16,99.64300054 2016-04-17,99.64300054 2016-04-18,99.63509765 2016-04-19,100.17249748 2016-04-20,99.86771594 2016-04-21,99.99384417 2016-04-22,99.28207379 2016-04-23,99.28207379 2016-04-24,99.28207379 2016-04-25,99.30191482 2016-04-26,99.18514788 2016-04-27,99.07961568 2016-04-28,98.81483908 2016-04-29,98.81483908 2016-04-30,98.81483908 2016-05-01,98.81483908 2016-05-02,99.59718571 2016-05-03,99.59718571 2016-05-04,99.59718571 2016-05-05,99.59718571 2016-05-06,99.71115457 2016-05-07,99.71115457 2016-05-08,99.71115457 2016-05-09,100.32489717 2016-05-10,99.97144804 2016-05-11,99.90256671 2016-05-12,100.01804738 2016-05-13,99.79849556 2016-05-14,99.79849556 2016-05-15,99.79849556 2016-05-16,99.80513066 2016-05-17,99.64325073 2016-05-18,99.43895596 2016-05-19,98.96858106 2016-05-20,98.21029141 2016-05-21,98.21029141 2016-05-22,98.21029141 2016-05-23,98.64606187 2016-05-24,98.62149732 2016-05-25,98.59849514 2016-05-26,98.22297380 2016-05-27,98.49614554 2016-05-28,98.49614554 2016-05-29,98.49614554 2016-05-30,98.73040030 2016-05-31,98.17670679 2016-06-01,98.32770335 2016-06-02,98.46952287 2016-06-03,98.12667484 2016-06-04,98.12667484 2016-06-05,98.12667484 2016-06-06,98.10681626 2016-06-07,98.98654420 2016-06-08,98.83497293 2016-06-09,98.99730720 2016-06-10,99.11216952 2016-06-11,99.11216952 2016-06-12,99.11216952 2016-06-13,98.81412932 2016-06-14,99.02529106 2016-06-15,99.27644435 2016-06-16,99.18905854 2016-06-17,99.82915380 2016-06-18,99.82915380 2016-06-19,99.82915380 2016-06-20,99.52818797 2016-06-21,99.44999166 2016-06-22,99.46770520 2016-06-23,99.38368970 2016-06-24,99.28745131 2016-06-25,99.28745131 2016-06-26,99.28745131 2016-06-27,101.51913525 2016-06-28,101.19377464 2016-06-29,101.56946462 2016-06-30,101.36279077 2016-07-01,101.19875881 2016-07-02,101.19875881 2016-07-03,101.19875881 2016-07-04,101.59478619 2016-07-05,101.57423844 2016-07-06,101.79359166 2016-07-07,102.34624688 2016-07-08,102.36617093 2016-07-09,102.36617093 2016-07-10,102.36617093 2016-07-11,102.55774666 2016-07-12,102.42744263 2016-07-13,101.98125312 2016-07-14,101.90285605 2016-07-15,102.04662732 2016-07-16,102.04662732 2016-07-17,102.04662732 2016-07-18,102.04662732 2016-07-19,101.57972655 2016-07-20,101.31433865 2016-07-21,101.41214782 2016-07-22,101.05316667 2016-07-23,101.05316667 2016-07-24,101.05316667 2016-07-25,101.21804391 2016-07-26,101.18286366 2016-07-27,101.16229086 2016-07-28,101.23168728 2016-07-29,101.55837530 2016-07-30,101.55837530 2016-07-31,101.55837530 2016-08-01,101.55335212 2016-08-02,101.77306249 2016-08-03,101.19470714 2016-08-04,101.01480886 2016-08-05,101.07355958 2016-08-06,101.07355958 2016-08-07,101.07355958 2016-08-08,101.47705049 2016-08-09,100.58110758 2016-08-10,100.77213062 2016-08-11,100.77213062 2016-08-12,101.24021102 2016-08-13,101.24021102 2016-08-14,101.24021102 2016-08-15,101.33658512 2016-08-16,101.73058673 2016-08-17,101.71023308 2016-08-18,101.71274695 2016-08-19,102.00371803 2016-08-20,102.00371803 2016-08-21,102.00371803 2016-08-22,101.74234493 2016-08-23,101.25854675 2016-08-24,101.60355386 2016-08-25,101.67190186 2016-08-26,101.87514226 2016-08-27,101.87514226 2016-08-28,101.87514226 2016-08-29,101.83353584 2016-08-30,101.28425613 2016-08-31,101.31706200 2016-09-01,101.27953700 2016-09-02,101.32887290 2016-09-03,101.32887290 2016-09-04,101.32887290 2016-09-05,101.43032114 2016-09-06,101.32722310 2016-09-07,101.22992434 2016-09-08,101.89800459 2016-09-09,101.79908068 2016-09-10,101.79908068 2016-09-11,101.79908068 2016-09-12,101.42262707 2016-09-13,101.01797219 2016-09-14,101.21775190 2016-09-15,100.54556360 2016-09-16,100.69903755 2016-09-17,100.69903755 2016-09-18,100.69903755 2016-09-19,100.69903755 2016-09-20,100.88979597 2016-09-21,100.63876168 2016-09-22,100.63876168 2016-09-23,100.45356754 2016-09-24,100.45356754 2016-09-25,100.45356754 2016-09-26,101.03768796 2016-09-27,101.22481319 2016-09-28,101.44543601 2016-09-29,101.76923047 2016-09-30,101.66126919 2016-10-01,101.66126919 2016-10-02,101.66126919 2016-10-03,101.96346850 2016-10-04,101.44710102 2016-10-05,101.37505927 2016-10-06,101.04539559 2016-10-07,100.61565943 2016-10-08,100.61565943 2016-10-09,100.61565943 2016-10-10,100.61565943 2016-10-11,100.44817350 2016-10-12,100.23224870 2016-10-13,100.25774057 2016-10-14,100.66946312 2016-10-15,100.66946312 2016-10-16,100.66946312 2016-10-17,100.41488001 2016-10-18,100.34933590 2016-10-19,100.59078594 2016-10-20,101.08529849 2016-10-21,101.06059850 2016-10-22,101.06059850 2016-10-23,101.06059850 2016-10-24,101.10100222 2016-10-25,101.30072290 2016-10-26,101.12591189 2016-10-27,101.07666802 2016-10-28,100.60159575 2016-10-29,100.60159575 2016-10-30,100.60159575 2016-10-31,100.23876553 2016-11-01,100.27185806 2016-11-02,100.15433102 2016-11-03,100.15433102 2016-11-04,100.41519800 2016-11-05,100.41519800 2016-11-06,100.41519800 2016-11-07,100.47028578 2016-11-08,100.44880031 2016-11-09,100.50344717 2016-11-10,101.10214952 2016-11-11,98.73054787 2016-11-12,98.73054787 2016-11-13,98.73054787 2016-11-14,97.98655642 2016-11-15,97.44925478 2016-11-16,97.26781772 2016-11-17,97.32399737 2016-11-18,97.51925218 2016-11-19,97.51925218 2016-11-20,97.51925218 2016-11-21,96.68777476 2016-11-22,96.49314768 2016-11-23,96.49314768 2016-11-24,96.71771387 2016-11-25,96.38630879 2016-11-26,96.38630879 2016-11-27,96.38630879 2016-11-28,96.28799774 2016-11-29,96.56834872 2016-11-30,96.52009989 2016-12-01,96.71392296 2016-12-02,96.20199740 2016-12-03,96.20199740 2016-12-04,96.20199740 2016-12-05,95.77168817 2016-12-06,96.41346728 2016-12-07,95.96073847 2016-12-08,96.06013902 2016-12-09,96.64810622 2016-12-10,96.64810622 2016-12-11,96.64810622 2016-12-12,96.16161329 2016-12-13,95.77254061 2016-12-14,95.72816651 2016-12-15,95.73828708 2016-12-16,94.75649621 2016-12-17,94.75649621 2016-12-18,94.75649621 2016-12-19,94.58714124 2016-12-20,94.68878297 2016-12-21,94.87464758 2016-12-22,94.99341584 2016-12-23,94.99341584 2016-12-24,94.99341584 2016-12-25,94.99341584 2016-12-26,95.19369654 2016-12-27,95.22494292 2016-12-28,95.07632897 2016-12-29,95.10312937 2016-12-30,95.31510502 2016-12-31,95.31510502 2017-01-01,95.31510502 2017-01-02,95.31510502 2017-01-03,95.31510502 2017-01-04,95.36473550 2017-01-05,95.81607438 2017-01-06,96.41911651 2017-01-07,96.41911651 2017-01-08,96.41911651 2017-01-09,96.41911651 2017-01-10,96.71290103 2017-01-11,96.50570834 2017-01-12,96.32162264 2017-01-13,96.37897494 2017-01-14,96.37897494 2017-01-15,96.37897494 2017-01-16,96.15572153 2017-01-17,95.98886626 2017-01-18,96.15352239 2017-01-19,96.26400942 2017-01-20,95.72025918 2017-01-21,95.72025918 2017-01-22,95.72025918 2017-01-23,95.43148609 2017-01-24,95.53849294 2017-01-25,95.79151307 2017-01-26,95.45586995 2017-01-27,94.89905553 2017-01-28,94.89905553 2017-01-29,94.89905553 2017-01-30,94.98399569 2017-01-31,95.27311140 2017-02-01,95.47244476 2017-02-02,95.36746565 2017-02-03,95.59181122 2017-02-04,95.59181122 2017-02-05,95.59181122 2017-02-06,95.52028761 2017-02-07,95.74086354 2017-02-08,96.21507493 2017-02-09,96.36428498 2017-02-10,96.94405579 2017-02-11,96.94405579 2017-02-12,96.94405579 2017-02-13,96.48943402 2017-02-14,96.40566267 2017-02-15,96.31093524 2017-02-16,96.06159519 2017-02-17,96.01728457 2017-02-18,96.01728457 2017-02-19,96.01728457 2017-02-20,96.03325676 2017-02-21,96.31541044 2017-02-22,96.10474013 2017-02-23,95.84728235 2017-02-24,96.23361524 2017-02-25,96.23361524 2017-02-26,96.23361524 2017-02-27,96.52227904 2017-02-28,96.83169424 2017-03-01,96.74015043 2017-03-02,96.45191025 2017-03-03,96.37854121 2017-03-04,96.37854121 2017-03-05,96.37854121 2017-03-06,96.26406721 2017-03-07,96.36262227 2017-03-08,96.26419421 2017-03-09,96.29837454 2017-03-10,95.83640707 2017-03-11,95.83640707 2017-03-12,95.83640707 2017-03-13,95.71231991 2017-03-14,95.89977105 2017-03-15,95.71049569 2017-03-16,95.80744621 2017-03-17,96.70605797 2017-03-18,96.70605797 2017-03-19,96.70605797 2017-03-20,96.70605797 2017-03-21,96.60405261 2017-03-22,97.04256198 2017-03-23,97.57454300 2017-03-24,97.59444626 2017-03-25,97.59444626 2017-03-26,97.59444626 2017-03-27,97.64982847 2017-03-28,97.94249448 2017-03-29,98.15759980 2017-03-30,97.88657283 2017-03-31,98.00723692 2017-04-01,98.00723692 2017-04-02,98.00723692 2017-04-03,97.91389885 2017-04-04,97.81006733 2017-04-05,98.19416101 2017-04-06,98.13712562 2017-04-07,98.38194399 2017-04-08,98.38194399 2017-04-09,98.38194399 2017-04-10,98.49029626 2017-04-11,97.85900833 2017-04-12,98.14221455 2017-04-13,98.71479458 2017-04-14,98.95556243 2017-04-15,98.95556243 2017-04-16,98.95556243 2017-04-17,98.82129923 2017-04-18,98.92458448 2017-04-19,98.75269837 2017-04-20,99.33455737 2017-04-21,99.35968464 2017-04-22,99.35968464 2017-04-23,99.35968464 2017-04-24,99.03456495 2017-04-25,98.64844047 2017-04-26,99.01646614 2017-04-27,98.45266420 2017-04-28,98.62078748 2017-04-29,98.62078748 2017-04-30,98.62078748 2017-05-01,98.80898405 2017-05-02,98.65334063 2017-05-03,98.65334063 2017-05-04,98.65334063 2017-05-05,98.65334063 2017-05-06,98.65334063 2017-05-07,98.65334063 2017-05-08,98.56994334 2017-05-09,98.76304373 2017-05-10,98.83926994 2017-05-11,98.92890263 2017-05-12,98.89792473 2017-05-13,98.89792473 2017-05-14,98.89792473 2017-05-15,98.98916271 2017-05-16,99.37203200 2017-05-17,99.52471514 2017-05-18,99.53455057 2017-05-19,99.65184408 2017-05-20,99.65184408 2017-05-21,99.65184408 2017-05-22,99.78796930 2017-05-23,99.52244659 2017-05-24,99.73482222 2017-05-25,99.36148955 2017-05-26,99.71150461 2017-05-27,99.71150461 2017-05-28,99.71150461 2017-05-29,99.71857715 2017-05-30,99.68739804 2017-05-31,99.74985459 2017-06-01,99.87966057 2017-06-02,100.10544923 2017-06-03,100.10544923 2017-06-04,100.10544923 2017-06-05,100.06770267 2017-06-06,100.53066800 2017-06-07,100.52856259 2017-06-08,100.56127026 2017-06-09,100.43226192 2017-06-10,100.43226192 2017-06-11,100.43226192 2017-06-12,100.50680244 2017-06-13,100.20059208 2017-06-14,100.54129524 2017-06-15,100.39590318 2017-06-16,100.92704409 2017-06-17,100.92704409 2017-06-18,100.92704409 2017-06-19,100.93457012 2017-06-20,101.08067089 2017-06-21,100.81384966 2017-06-22,101.21218242 2017-06-23,101.39220782 2017-06-24,101.39220782 2017-06-25,101.39220782 2017-06-26,101.36940948 2017-06-27,101.39521661 2017-06-28,101.25760667 2017-06-29,100.95146786 2017-06-30,100.83842473 2017-07-01,100.83842473 2017-07-02,100.83842473 2017-07-03,100.39578509 2017-07-04,100.07474919 2017-07-05,99.98101988 2017-07-06,100.04756745 2017-07-07,99.66827322 2017-07-08,99.66827322 2017-07-09,99.66827322 2017-07-10,99.46039241 2017-07-11,99.70037671 2017-07-12,99.63309581 2017-07-13,99.99415240 2017-07-14,100.33783500 2017-07-15,100.33783500 2017-07-16,100.33783500 2017-07-17,100.33783500 2017-07-18,100.11657382 2017-07-19,100.29228622 2017-07-20,100.40095221 2017-07-21,100.51290088 2017-07-22,100.51290088 2017-07-23,100.51290088 2017-07-24,100.53553377 2017-07-25,100.63384646 2017-07-26,100.62467137 2017-07-27,100.03434466 2017-07-28,100.38730924 2017-07-29,100.38730924 2017-07-30,100.38730924 2017-07-31,100.31106337 2017-08-01,100.45948833 2017-08-02,100.40261098 2017-08-03,100.65926435 2017-08-04,100.73890193 2017-08-05,100.73890193 2017-08-06,100.73890193 2017-08-07,100.95417512 2017-08-08,100.71528190 2017-08-09,100.86384893 2017-08-10,100.92412779 2017-08-11,100.92412779 2017-08-12,100.92412779 2017-08-13,100.92412779 2017-08-14,100.75852755 2017-08-15,101.07924305 2017-08-16,100.93123282 2017-08-17,100.76186668 2017-08-18,100.87222007 2017-08-19,100.87222007 2017-08-20,100.87222007 2017-08-21,101.03184078 2017-08-22,101.04828583 2017-08-23,101.32320891 2017-08-24,101.36324303 2017-08-25,101.60052972 2017-08-26,101.60052972 2017-08-27,101.60052972 2017-08-28,101.60793691 2017-08-29,101.84733933 2017-08-30,102.21156497 2017-08-31,102.05125788 2017-09-01,101.97021755 2017-09-02,101.97021755 2017-09-03,101.97021755 2017-09-04,102.25007920 2017-09-05,101.98879702 2017-09-06,102.38714864 2017-09-07,102.88351836 2017-09-08,102.73325194 2017-09-09,102.73325194 2017-09-10,102.73325194 2017-09-11,103.52791285 2017-09-12,103.21306066 2017-09-13,103.11508546 2017-09-14,102.88334988 2017-09-15,102.57945428 2017-09-16,102.57945428 2017-09-17,102.57945428 2017-09-18,102.57945428 2017-09-19,102.37760623 2017-09-20,102.13968508 2017-09-21,102.00489869 2017-09-22,101.79781253 2017-09-23,101.79781253 2017-09-24,101.79781253 2017-09-25,101.88839283 2017-09-26,101.90020832 2017-09-27,102.05183828 2017-09-28,101.99787510 2017-09-29,101.25849291 2017-09-30,101.25849291 2017-10-01,101.25849291 2017-10-02,101.55123415 2017-10-03,101.27081870 2017-10-04,101.45082647 2017-10-05,101.84449463 2017-10-06,101.77062203 2017-10-07,101.77062203 2017-10-08,101.77062203 2017-10-09,101.77062203 2017-10-10,101.61730306 2017-10-11,101.61337199 2017-10-12,101.71959993 2017-10-13,101.83488577 2017-10-14,101.83488577 2017-10-15,101.83488577 2017-10-16,101.91498176 2017-10-17,102.19518355 2017-10-18,101.94332679 2017-10-19,101.84942536 2017-10-20,101.66657896 2017-10-21,101.66657896 2017-10-22,101.66657896 2017-10-23,101.57912750 2017-10-24,101.44709556 2017-10-25,101.58101202 2017-10-26,101.26004203 2017-10-27,101.36546021 2017-10-28,101.36546021 2017-10-29,101.36546021 2017-10-30,101.24055049 2017-10-31,101.63625050 2017-11-01,101.93702123 2017-11-02,101.93558208 2017-11-03,101.93558208 2017-11-04,101.93558208 2017-11-05,101.93558208 2017-11-06,102.01059862 2017-11-07,102.39264933 2017-11-08,102.46684243 2017-11-09,102.52170297 2017-11-10,102.33131719 2017-11-11,102.33131719 2017-11-12,102.33131719 2017-11-13,102.20044679 2017-11-14,101.63003646 2017-11-15,101.48088747 2017-11-16,101.66528362 2017-11-17,101.92115765 2017-11-18,101.92115765 2017-11-19,101.92115765 2017-11-20,101.99280598 2017-11-21,102.16982306 2017-11-22,102.00837717 2017-11-23,102.00837717 2017-11-24,102.08795605 2017-11-25,102.08795605 2017-11-26,102.08795605 2017-11-27,102.32944685 2017-11-28,102.19736532 2017-11-29,102.49994964 2017-11-30,102.67333937 2017-12-01,102.35934263 2017-12-02,102.35934263 2017-12-03,102.35934263 2017-12-04,102.17350648 2017-12-05,102.04485706 2017-12-06,101.98850126 2017-12-07,102.10470216 2017-12-08,102.13495211 2017-12-09,102.13495211 2017-12-10,102.13495211 2017-12-11,102.10760640 2017-12-12,102.11513316 2017-12-13,102.19487272 2017-12-14,102.03298919 2017-12-15,102.32991243 2017-12-16,102.32991243 2017-12-17,102.32991243 2017-12-18,102.46359807 2017-12-19,102.73709237 2017-12-20,102.67116135 2017-12-21,102.31175356 2017-12-22,102.21541415 2017-12-23,102.21541415 2017-12-24,102.21541415 2017-12-25,102.12157232 2017-12-26,102.19519677 2017-12-27,102.09001287 2017-12-28,102.24402025 2017-12-29,102.36837127 2017-12-30,102.36837127 2017-12-31,102.36837127 2018-01-01,102.36837127 2018-01-02,102.36837127 2018-01-03,102.36837127 2018-01-04,102.41707927 2018-01-05,102.68551761 2018-01-06,102.68551761 2018-01-07,102.68551761 2018-01-08,102.68551761 2018-01-09,102.76279955 2018-01-10,102.69388897 2018-01-11,102.29982602 2018-01-12,102.48443404 2018-01-13,102.48443404 2018-01-14,102.48443404 2018-01-15,102.42684773 2018-01-16,102.43737803 2018-01-17,102.53090325 2018-01-18,102.22472865 2018-01-19,102.04428882 2018-01-20,102.04428882 2018-01-21,102.04428882 2018-01-22,101.90518582 2018-01-23,101.81230811 2018-01-24,101.93374413 2018-01-25,102.07743238 2018-01-26,101.89327275 2018-01-27,101.89327275 2018-01-28,101.89327275 2018-01-29,102.12066124 2018-01-30,101.52234405 2018-01-31,101.10783309 2018-02-01,101.12236087 2018-02-02,100.93230008 2018-02-03,100.93230008 2018-02-04,100.93230008 2018-02-05,100.25873049 2018-02-06,99.35779260 2018-02-07,100.34600222 2018-02-08,99.86359333 2018-02-09,99.18310433 2018-02-10,99.18310433 2018-02-11,99.18310433 2018-02-12,99.18310433 2018-02-13,99.07720514 2018-02-14,99.12803472 2018-02-15,99.33227614 2018-02-16,98.63105851 2018-02-17,98.63105851 2018-02-18,98.63105851 2018-02-19,98.73158447 2018-02-20,98.86823392 2018-02-21,98.74008665 2018-02-22,98.77636159 2018-02-23,98.43527358 2018-02-24,98.43527358 2018-02-25,98.43527358 2018-02-26,98.66266576 2018-02-27,99.31347371 2018-02-28,99.44731321 2018-03-01,98.90381873 2018-03-02,98.84681561 2018-03-03,98.84681561 2018-03-04,98.84681561 2018-03-05,99.03380047 2018-03-06,99.22750375 2018-03-07,98.96227478 2018-03-08,99.00347060 2018-03-09,99.05666576 2018-03-10,99.05666576 2018-03-11,99.05666576 2018-03-12,99.13466476 2018-03-13,99.06604721 2018-03-14,99.14096076 2018-03-15,99.41915991 2018-03-16,99.52757650 2018-03-17,99.52757650 2018-03-18,99.52757650 2018-03-19,99.48321437 2018-03-20,99.18367847 2018-03-21,99.18367847 2018-03-22,99.11092962 2018-03-23,98.96775932 2018-03-24,98.96775932 2018-03-25,98.96775932 2018-03-26,99.15826652 2018-03-27,99.06477614 2018-03-28,98.99523475 2018-03-29,99.45233980 2018-03-30,99.56668055 2018-03-31,99.56668055 2018-04-01,99.56668055 2018-04-02,99.69382332 2018-04-03,99.55607716 2018-04-04,99.71527051 2018-04-05,99.34631284 2018-04-06,99.06422524 2018-04-07,99.06422524 2018-04-08,99.06422524 2018-04-09,99.21212684 2018-04-10,99.36368815 2018-04-11,99.41920374 2018-04-12,99.49478550 2018-04-13,99.45707688 2018-04-14,99.45707688 2018-04-15,99.45707688 2018-04-16,99.07501093 2018-04-17,98.96313870 2018-04-18,99.07501732 2018-04-19,99.09995916 2018-04-20,98.91172523 2018-04-21,98.91172523 2018-04-22,98.91172523 2018-04-23,98.67373175 2018-04-24,98.22548827 2018-04-25,98.27821227 2018-04-26,98.21414981 2018-04-27,98.06348547 2018-04-28,98.06348547 2018-04-29,98.06348547 2018-04-30,98.06348547 2018-05-01,98.27906961 2018-05-02,98.40643752 2018-05-03,98.40643752 2018-05-04,98.40643752 2018-05-05,98.40643752 2018-05-06,98.40643752 2018-05-07,98.32279657 2018-05-08,98.60314928 2018-05-09,98.61376766 2018-05-10,98.51551117 2018-05-11,98.55991999 2018-05-12,98.55991999 2018-05-13,98.55991999 2018-05-14,98.63173982 2018-05-15,98.79057884 2018-05-16,98.53021113 2018-05-17,98.19415207 2018-05-18,98.05951404 2018-05-19,98.05951404 2018-05-20,98.05951404 2018-05-21,98.07881990 2018-05-22,98.32005094 2018-05-23,98.42826966 2018-05-24,98.36031459 2018-05-25,98.68893197 2018-05-26,98.68893197 2018-05-27,98.68893197 2018-05-28,98.66240202 2018-05-29,99.00259492 2018-05-30,98.93487744 2018-05-31,99.44270839 2018-06-01,99.23768447 2018-06-02,99.23768447 2018-06-03,99.23768447 2018-06-04,99.17117180 2018-06-05,98.89490650 2018-06-06,98.80771175 2018-06-07,98.88153890 2018-06-08,98.71522885 2018-06-09,98.71522885 2018-06-10,98.71522885 2018-06-11,98.86755188 2018-06-12,98.78218499 2018-06-13,98.78997446 2018-06-14,98.74577899 2018-06-15,98.94911334 2018-06-16,98.94911334 2018-06-17,98.94911334 2018-06-18,99.07114451 2018-06-19,99.10857428 2018-06-20,99.28380894 2018-06-21,99.15828988 2018-06-22,99.00032140 2018-06-23,99.00032140 2018-06-24,99.00032140 2018-06-25,99.18253070 2018-06-26,99.21900666 2018-06-27,99.16501257 2018-06-28,99.21761901 2018-06-29,99.45599103 2018-06-30,99.45599103 2018-07-01,99.45599103 2018-07-02,99.40752235 2018-07-03,99.49163255 2018-07-04,99.38219822 2018-07-05,99.65769034 2018-07-06,99.53248690 2018-07-07,99.53248690 2018-07-08,99.53248690 2018-07-09,99.50554316 2018-07-10,99.57966126 2018-07-11,99.47553131 2018-07-12,99.67118754 2018-07-13,99.67340233 2018-07-14,99.67340233 2018-07-15,99.67340233 2018-07-16,99.67340233 2018-07-17,99.75228027 2018-07-18,99.78172744 2018-07-19,99.72867968 2018-07-20,99.64620296 2018-07-21,99.64620296 2018-07-22,99.64620296 2018-07-23,99.79261034 2018-07-24,99.58461470 2018-07-25,99.40601637 2018-07-26,99.52764569 2018-07-27,99.43116329 2018-07-28,99.43116329 2018-07-29,99.43116329 2018-07-30,99.38605396 2018-07-31,99.32724584 2018-08-01,99.39972920 2018-08-02,99.11490275 2018-08-03,99.11835225 2018-08-04,99.11835225 2018-08-05,99.11835225 2018-08-06,99.10597643 2018-08-07,99.28159846 2018-08-08,99.39889520 2018-08-09,99.28026620 2018-08-10,99.28409226 2018-08-11,99.28409226 2018-08-12,99.28409226 2018-08-13,99.53851430 2018-08-14,99.71450914 2018-08-15,99.66215284 2018-08-16,99.64073853 2018-08-17,99.67731475 2018-08-18,99.67731475 2018-08-19,99.67731475 2018-08-20,99.74459983 2018-08-21,99.84419461 2018-08-22,99.98105804 2018-08-23,100.05648875 2018-08-24,100.08399478 2018-08-25,100.08399478 2018-08-26,100.08399478 2018-08-27,100.02494272 2018-08-28,100.15604661 2018-08-29,99.97766789 2018-08-30,99.88833554 2018-08-31,99.75230091 2018-09-01,99.75230091 2018-09-02,99.75230091 2018-09-03,99.86837508 2018-09-04,99.85770604 2018-09-05,99.74126736 2018-09-06,99.50201419 2018-09-07,99.47906932 2018-09-08,99.47906932 2018-09-09,99.47906932 2018-09-10,99.63314738 2018-09-11,99.25035962 2018-09-12,99.37817195 2018-09-13,99.19319518 2018-09-14,99.23659786 2018-09-15,99.23659786 2018-09-16,99.23659786 2018-09-17,99.23659786 2018-09-18,99.28783123 2018-09-19,99.28722498 2018-09-20,99.16855570 2018-09-21,99.26194045 2018-09-22,99.26194045 2018-09-23,99.26194045 2018-09-24,99.26194045 2018-09-25,99.15473487 2018-09-26,99.17899774 2018-09-27,99.23708063 2018-09-28,99.52748713 2018-09-29,99.52748713 2018-09-30,99.52748713 2018-10-01,99.43278294 2018-10-02,99.49260230 2018-10-03,99.53118623 2018-10-04,99.46597379 2018-10-05,98.69839964 2018-10-06,98.69839964 2018-10-07,98.69839964 2018-10-08,98.69839964 2018-10-09,98.77658150 2018-10-10,98.53825218 2018-10-11,98.36835391 2018-10-12,98.45379037 2018-10-13,98.45379037 2018-10-14,98.45379037 2018-10-15,98.24749896 2018-10-16,98.32908506 2018-10-17,98.18690681 2018-10-18,98.25478106 2018-10-19,97.99668078 2018-10-20,97.99668078 2018-10-21,97.99668078 2018-10-22,98.07548697 2018-10-23,98.04219044 2018-10-24,98.26110875 2018-10-25,98.41832112 2018-10-26,98.81397143 2018-10-27,98.81397143 2018-10-28,98.81397143 2018-10-29,98.87202118 2018-10-30,99.03231339 2018-10-31,98.82423778 2018-11-01,98.60732520 2018-11-02,98.61640269 2018-11-03,98.61640269 2018-11-04,98.61640269 2018-11-05,98.43575480 2018-11-06,98.34422933 2018-11-07,98.32828301 2018-11-08,98.37859159 2018-11-09,98.17752306 2018-11-10,98.17752306 2018-11-11,98.17752306 2018-11-12,98.16531851 2018-11-13,98.41185295 2018-11-14,98.49833788 2018-11-15,98.59162280 2018-11-16,98.71322472 2018-11-17,98.71322472 2018-11-18,98.71322472 2018-11-19,98.81594600 2018-11-20,99.22834299 2018-11-21,99.35056125 2018-11-22,99.21466568 2018-11-23,99.21466568 2018-11-24,99.21466568 2018-11-25,99.21466568 2018-11-26,99.28975620 2018-11-27,99.45067411 2018-11-28,99.49038894 2018-11-29,99.46794848 2018-11-30,99.75059869 2018-12-01,99.75059869 2018-12-02,99.75059869 2018-12-03,99.66932958 2018-12-04,99.52267922 2018-12-05,99.99868137 2018-12-06,100.12748457 2018-12-07,100.32248765 2018-12-08,100.32248765 2018-12-09,100.32248765 2018-12-10,100.40772154 2018-12-11,100.88570878 2018-12-12,100.89087625 2018-12-13,100.63792910 2018-12-14,100.55980931 2018-12-15,100.55980931 2018-12-16,100.55980931 2018-12-17,100.84274348 2018-12-18,100.89160774 2018-12-19,101.14071083 2018-12-20,101.42952035 2018-12-21,101.53957351 2018-12-22,101.53957351 2018-12-23,101.53957351 2018-12-24,101.53957351 2018-12-25,101.24058973 2018-12-26,101.74566172 2018-12-27,101.94985163 2018-12-28,101.58196365 2018-12-29,101.58196365 2018-12-30,101.58196365 2018-12-31,101.58196365 2019-01-01,101.58196365 2019-01-02,101.58196365 2019-01-03,101.58196365 2019-01-04,101.88465596 2019-01-05,101.88465596 2019-01-06,101.88465596 2019-01-07,103.26004543 2019-01-08,102.72258123 2019-01-09,102.45880813 2019-01-10,102.22349775 2019-01-11,102.42367385 2019-01-12,102.42367385 2019-01-13,102.42367385 2019-01-14,102.42367385 2019-01-15,102.28388530 2019-01-16,102.20339177 2019-01-17,102.24799844 2019-01-18,102.24759528 2019-01-19,102.24759528 2019-01-20,102.24759528 2019-01-21,101.90929398 2019-01-22,101.63996127 2019-01-23,101.88462400 2019-01-24,101.97797854 2019-01-25,101.91446349 2019-01-26,101.91446349 2019-01-27,101.91446349 2019-01-28,101.96794504 2019-01-29,101.89118561 2019-01-30,101.91150159 2019-01-31,102.06997153 2019-02-01,102.39383730 2019-02-02,102.39383730 2019-02-03,102.39383730 2019-02-04,102.73646561 2019-02-05,102.33416410 2019-02-06,102.20089841 2019-02-07,102.37441857 2019-02-08,102.43079156 2019-02-09,102.43079156 2019-02-10,102.43079156 2019-02-11,102.43079156 2019-02-12,102.66034409 2019-02-13,102.45845626 2019-02-14,102.44404763 2019-02-15,102.40038587 2019-02-16,102.40038587 2019-02-17,102.40038587 2019-02-18,102.63381933 2019-02-19,102.54749269 2019-02-20,102.56190625 2019-02-21,102.68061909 2019-02-22,102.61150661 2019-02-23,102.61150661 2019-02-24,102.61150661 2019-02-25,102.64923542 2019-02-26,102.82418944 2019-02-27,102.90470150 2019-02-28,102.99513065 2019-03-01,102.92467230 2019-03-02,102.92467230 2019-03-03,102.92467230 2019-03-04,102.69867411 2019-03-05,102.56197950 2019-03-06,102.83231411 2019-03-07,102.79928170 2019-03-08,102.83156509 2019-03-09,102.83156509 2019-03-10,102.83156509 2019-03-11,103.00678442 2019-03-12,103.10520493 2019-03-13,103.08635410 2019-03-14,103.38955911 2019-03-15,103.33633964 2019-03-16,103.33633964 2019-03-17,103.33633964 2019-03-18,103.53008474 2019-03-19,103.73995544 2019-03-20,103.79803301 2019-03-21,103.79803301 2019-03-22,103.80334000 2019-03-23,103.80334000 2019-03-24,103.80334000 2019-03-25,104.32874912 2019-03-26,104.92243865 2019-03-27,105.20755950 2019-03-28,105.31485869 2019-03-29,105.58301549 2019-03-30,105.58301549 2019-03-31,105.58301549 2019-04-01,105.16922108 2019-04-02,105.01167959 2019-04-03,104.80424078 2019-04-04,104.79145844 2019-04-05,104.82398990 2019-04-06,104.82398990 2019-04-07,104.82398990 2019-04-08,104.68783968 2019-04-09,104.84347909 2019-04-10,104.67696301 2019-04-11,104.90166823 2019-04-12,105.12605594 2019-04-13,105.12605594 2019-04-14,105.12605594 2019-04-15,105.04519277 2019-04-16,104.81724155 2019-04-17,104.82300786 2019-04-18,104.59340826 2019-04-19,104.73912006 2019-04-20,104.73912006 2019-04-21,104.73912006 2019-04-22,104.78243702 2019-04-23,104.70662797 2019-04-24,104.83018053 2019-04-25,105.00854007 2019-04-26,105.21184899 2019-04-27,105.21184899 2019-04-28,105.21184899 2019-04-29,105.21184899 2019-04-30,105.21184899 2019-05-01,105.21184899 2019-05-02,105.21184899 2019-05-03,105.21184899 2019-05-04,105.21184899 2019-05-05,105.21184899 2019-05-06,105.21184899 2019-05-07,105.20439305 2019-05-08,105.36308199 2019-05-09,105.38049082 2019-05-10,105.20059368 2019-05-11,105.20059368 2019-05-12,105.20059368 2019-05-13,105.37065517 2019-05-14,105.28965496 2019-05-15,105.53024077 2019-05-16,105.57109100 2019-05-17,105.98264607 2019-05-18,105.98264607 2019-05-19,105.98264607 2019-05-20,105.89396403 2019-05-21,105.65645573 2019-05-22,105.66263991 2019-05-23,105.61792264 2019-05-24,105.64526089 2019-05-25,105.64526089 2019-05-26,105.64526089 2019-05-27,105.97431999 2019-05-28,106.01772527 2019-05-29,106.08474830 2019-05-30,106.36409840 2019-05-31,106.26730835 2019-06-01,106.26730835 2019-06-02,106.26730835 2019-06-03,106.79689807 2019-06-04,107.15995113 2019-06-05,107.47535791 2019-06-06,107.64003928 2019-06-07,107.68803737 2019-06-08,107.68803737 2019-06-09,107.68803737 2019-06-10,107.53742897 2019-06-11,107.51275279 2019-06-12,107.48152689 2019-06-13,107.57111178 2019-06-14,107.68148178 2019-06-15,107.68148178 2019-06-16,107.68148178 2019-06-17,107.86255314 2019-06-18,107.90333489 2019-06-19,108.00868415 2019-06-20,108.03953186 2019-06-21,108.81979109 2019-06-22,108.81979109 2019-06-23,108.81979109 2019-06-24,108.54991627 2019-06-25,108.59355844 2019-06-26,108.92835271 2019-06-27,108.82241302 2019-06-28,108.53973690 2019-06-29,108.53973690 2019-06-30,108.53973690 2019-07-01,108.73557200 2019-07-02,108.76663808 2019-07-03,108.79753749 2019-07-04,109.23873381 2019-07-05,109.15140127 2019-07-06,109.15140127 2019-07-07,109.15140127 2019-07-08,109.15532319 2019-07-09,108.62457901 2019-07-10,108.49905668 2019-07-11,108.34577084 2019-07-12,108.70731927 2019-07-13,108.70731927 2019-07-14,108.70731927 2019-07-15,108.70731927 2019-07-16,108.19125638 2019-07-17,108.51887303 2019-07-18,108.42067094 2019-07-19,108.74653263 2019-07-20,108.74653263 2019-07-21,108.74653263 2019-07-22,108.84519553 2019-07-23,108.74890966 2019-07-24,108.89489757 2019-07-25,108.75982325 2019-07-26,108.77604858 2019-07-27,108.77604858 2019-07-28,108.77604858 2019-07-29,108.59057421 2019-07-30,108.48920523 2019-07-31,108.35471528 2019-08-01,108.27548122 2019-08-02,108.25720995 2019-08-03,108.25720995 2019-08-04,108.25720995 2019-08-05,109.03839376 2019-08-06,109.41444973 2019-08-07,109.79673386 2019-08-08,110.11515054 2019-08-09,110.28129966 2019-08-10,110.28129966 2019-08-11,110.28129966 2019-08-12,110.28129966 2019-08-13,110.26424179 2019-08-14,110.37762188 2019-08-15,110.07405693 2019-08-16,110.67016563 2019-08-17,110.67016563 2019-08-18,110.67016563 2019-08-19,110.84534831 2019-08-20,110.85712729 2019-08-21,110.87915105 2019-08-22,111.00135728 2019-08-23,110.87531779 2019-08-24,110.87531779 2019-08-25,110.87531779 2019-08-26,110.44926120 2019-08-27,111.63420130 2019-08-28,111.26404741 2019-08-29,111.46202598 2019-08-30,111.79839987 2019-08-31,111.79839987 2019-09-01,111.79839987 2019-09-02,111.44034526 2019-09-03,111.60447215 2019-09-04,111.58433491 2019-09-05,111.88105317 2019-09-06,111.67640997 2019-09-07,111.67640997 2019-09-08,111.67640997 2019-09-09,111.36768031 2019-09-10,111.49484427 2019-09-11,110.98871008 2019-09-12,110.67572036 2019-09-13,110.68454033 2019-09-14,110.68454033 2019-09-15,110.68454033 2019-09-16,110.68454033 2019-09-17,110.42197214 2019-09-18,110.12640443 2019-09-19,110.31131701 2019-09-20,110.43896232 2019-09-21,110.43896232 2019-09-22,110.43896232 2019-09-23,110.43896232 2019-09-24,110.57275349 2019-09-25,111.00027165 2019-09-26,111.39878027 2019-09-27,111.18382775 2019-09-28,111.18382775 2019-09-29,111.18382775 2019-09-30,111.10336646 2019-10-01,111.28922439 2019-10-02,110.99093466 2019-10-03,111.01965623 2019-10-04,111.45415053 2019-10-05,111.45415053 2019-10-06,111.45415053 2019-10-07,111.90740458 2019-10-08,112.01317129 2019-10-09,111.51190025 2019-10-10,111.95027126 2019-10-11,111.72450361 2019-10-12,111.72450361 2019-10-13,111.72450361 2019-10-14,111.72450361 2019-10-15,111.20472804 2019-10-16,111.18197811 2019-10-17,110.95791162 2019-10-18,110.98847376 2019-10-19,110.98847376 2019-10-20,110.98847376 2019-10-21,110.79345314 2019-10-22,110.79345314 2019-10-23,110.87767511 2019-10-24,110.92900804 2019-10-25,111.01769312 2019-10-26,111.01769312 2019-10-27,111.01769312 2019-10-28,111.08302603 2019-10-29,110.88176836 2019-10-30,110.65965410 2019-10-31,110.88178045 2019-11-01,111.05975458 2019-11-02,111.05975458 2019-11-03,111.05975458 2019-11-04,111.05975458 2019-11-05,111.68606085 2019-11-06,111.31711377 2019-11-07,111.01007579 2019-11-08,111.26328622 2019-11-09,111.26328622 2019-11-10,111.26328622 2019-11-11,110.70316425 2019-11-12,110.57136361 2019-11-13,110.57477120 2019-11-14,110.57631372 2019-11-15,110.96115280 2019-11-16,110.96115280 2019-11-17,110.96115280 2019-11-18,111.15559802 2019-11-19,111.35639183 2019-11-20,111.54630927 2019-11-21,111.86660401 2019-11-22,111.79755625 2019-11-23,111.79755625 2019-11-24,111.79755625 2019-11-25,111.64423865 2019-11-26,111.64191411 2019-11-27,111.75377652 2019-11-28,111.99883411 2019-11-29,111.75601974 2019-11-30,111.75601974 2019-12-01,111.75601974 2019-12-02,111.66630592 2019-12-03,111.34258128 2019-12-04,111.13177748 2019-12-05,111.73460736 2019-12-06,111.69176764 2019-12-07,111.69176764 2019-12-08,111.69176764 2019-12-09,111.50077818 2019-12-10,111.20605040 2019-12-11,111.16840849 2019-12-12,111.04647498 2019-12-13,111.41754222 2019-12-14,111.41754222 2019-12-15,111.41754222 2019-12-16,111.00238486 2019-12-17,111.57375798 2019-12-18,111.30851201 2019-12-19,111.23709035 2019-12-20,111.15612477 2019-12-21,111.15612477 2019-12-22,111.15612477 2019-12-23,111.23222848 2019-12-24,111.34387972 2019-12-25,111.30018070 2019-12-26,111.45313531 2019-12-27,111.36572785 2019-12-28,111.36572785 2019-12-29,111.36572785 2019-12-30,111.44678595 2019-12-31,111.44678595 2020-01-01,111.44678595 2020-01-02,111.44678595 2020-01-03,111.44678595 2020-01-04,111.44678595 2020-01-05,111.44678595 2020-01-06,111.54700046 2020-01-07,112.06562842 2020-01-08,111.95950205 2020-01-09,112.08562465 2020-01-10,111.84388286 2020-01-11,111.84388286 2020-01-12,111.84388286 2020-01-13,111.84388286 2020-01-14,111.73485062 2020-01-15,111.90588930 2020-01-16,112.09568370 2020-01-17,112.17856624 2020-01-18,112.17856624 2020-01-19,112.17856624 2020-01-20,112.15755519 2020-01-21,112.19037731 2020-01-22,112.20679278 2020-01-23,112.25924160 2020-01-24,112.42936868 2020-01-25,112.42936868 2020-01-26,112.42936868 2020-01-27,112.40889248 2020-01-28,112.69684067 2020-01-29,112.79955945 2020-01-30,112.67986964 2020-01-31,113.00414157 2020-02-01,113.00414157 2020-02-02,113.00414157 2020-02-03,112.89008864 2020-02-04,113.26454066 2020-02-05,113.20331427 2020-02-06,113.22410836 2020-02-07,112.99368858 2020-02-08,112.99368858 2020-02-09,112.99368858 2020-02-10,113.14819321 2020-02-11,113.14819321 2020-02-12,113.37546493 2020-02-13,113.46595182 2020-02-14,113.49536288 2020-02-15,113.49536288 2020-02-16,113.49536288 2020-02-17,113.43248191 2020-02-18,113.48749077 2020-02-19,113.48958915 2020-02-20,113.46734530 2020-02-21,113.41276819 2020-02-22,113.41276819 2020-02-23,113.41276819 2020-02-24,113.41276819 2020-02-25,113.57114697 2020-02-26,113.14725379 2020-02-27,113.37233581 2020-02-28,113.38183210 2020-02-29,113.38183210 2020-03-01,113.38183210 2020-03-02,113.49524409 2020-03-03,114.24562698 2020-03-04,114.16694967 2020-03-05,115.17274212 2020-03-06,114.80547490 2020-03-07,114.80547490 2020-03-08,114.80547490 2020-03-09,115.39394607 2020-03-10,115.67084619 2020-03-11,114.83856843 2020-03-12,115.15154774 2020-03-13,114.79593811 2020-03-14,114.79593811 2020-03-15,114.79593811 2020-03-16,113.73072594 2020-03-17,114.34270120 2020-03-18,114.72939495 2020-03-19,114.69209860 2020-03-20,114.69209860 2020-03-21,114.69209860 2020-03-22,114.69209860 2020-03-23,114.11258030 2020-03-24,115.44008869 2020-03-25,115.54123545 2020-03-26,114.71776405 2020-03-27,115.23604732 2020-03-28,115.23604732 2020-03-29,115.23604732 2020-03-30,115.42793631 2020-03-31,115.72075482 2020-04-01,115.75241255 2020-04-02,116.10570639 2020-04-03,116.20252636 2020-04-04,116.20252636 2020-04-05,116.20252636 2020-04-06,116.23797173 2020-04-07,116.03530839 2020-04-08,115.51172645 2020-04-09,115.29941451 2020-04-10,115.45097305 2020-04-11,115.45097305 2020-04-12,115.45097305 2020-04-13,115.59511209 2020-04-14,115.53967094 2020-04-15,115.37773782 2020-04-16,115.62016722 2020-04-17,116.02211310 2020-04-18,116.02211310 2020-04-19,116.02211310 2020-04-20,115.85099893 2020-04-21,116.11450597 2020-04-22,116.19892598 2020-04-23,116.45196669 2020-04-24,116.57400101 2020-04-25,116.57400101 2020-04-26,116.57400101 2020-04-27,116.78794543 2020-04-28,116.73306327 2020-04-29,116.73306327 2020-04-30,116.62047271 2020-05-01,116.81836121 2020-05-02,116.81836121 2020-05-03,116.81836121 2020-05-04,116.81836121 2020-05-05,116.81836121 2020-05-06,116.81836121 2020-05-07,116.82946269 2020-05-08,116.66048172 2020-05-09,116.66048172 2020-05-10,116.66048172 2020-05-11,117.16549911 2020-05-12,117.06480380 2020-05-13,117.03589394 2020-05-14,116.96425463 2020-05-15,117.07904429 2020-05-16,117.07904429 2020-05-17,117.07904429 2020-05-18,117.10058215 2020-05-19,117.12738940 2020-05-20,116.82235969 2020-05-21,117.00350397 2020-05-22,117.08737793 2020-05-23,117.08737793 2020-05-24,117.08737793 2020-05-25,117.25609171 2020-05-26,117.16719142 2020-05-27,117.02629576 2020-05-28,117.03774854 2020-05-29,116.94510368 2020-05-30,116.94510368 2020-05-31,116.94510368 2020-06-01,117.11056475 2020-06-02,117.21995679 2020-06-03,117.27588185 2020-06-04,117.20664498 2020-06-05,116.97877229 2020-06-06,116.97877229 2020-06-07,116.97877229 2020-06-08,116.73261795 2020-06-09,116.52310006 2020-06-10,116.71122055 2020-06-11,116.87175497 2020-06-12,117.29158449 2020-06-13,117.29158449 2020-06-14,117.29158449 2020-06-15,117.15605817 2020-06-16,117.26764463 2020-06-17,117.11181282 2020-06-18,117.28209574 2020-06-19,117.42308254 2020-06-20,117.42308254 2020-06-21,117.42308254 2020-06-22,117.45544833 2020-06-23,117.47133136 2020-06-24,117.44262007 2020-06-25,117.43930149 2020-06-26,117.48152374 2020-06-27,117.48152374 2020-06-28,117.48152374 2020-06-29,117.55748894 2020-06-30,117.65836361 2020-07-01,117.80471838 2020-07-02,117.69756191 2020-07-03,117.71217194 2020-07-04,117.71217194 2020-07-05,117.71217194 2020-07-06,117.82353460 2020-07-07,117.76309254 2020-07-08,117.74591550 2020-07-09,117.76317116 2020-07-10,117.92190838 2020-07-11,117.92190838 2020-07-12,117.92190838 2020-07-13,117.98671060 2020-07-14,117.86604465 2020-07-15,117.91374822 2020-07-16,117.95525634 2020-07-17,118.01104729 2020-07-18,118.01104729 2020-07-19,118.01104729 2020-07-20,118.13805609 2020-07-21,118.16798365 2020-07-22,118.22862852 2020-07-23,118.22862852 2020-07-24,118.22862852 2020-07-25,118.22862852 2020-07-26,118.22862852 2020-07-27,118.31970086 2020-07-28,118.26314795 2020-07-29,118.18902782 2020-07-30,118.23192701 2020-07-31,118.28312947 2020-08-01,118.28312947 2020-08-02,118.28312947 2020-08-03,118.44806216 2020-08-04,118.53715145 2020-08-05,118.62166476 2020-08-06,118.74545963 2020-08-07,118.58146443 2020-08-08,118.58146443 2020-08-09,118.58146443 2020-08-10,118.58146443 2020-08-11,118.58010252 2020-08-12,118.39804103 2020-08-13,118.31733737 2020-08-14,118.34415944 2020-08-15,118.34415944 2020-08-16,118.34415944 2020-08-17,118.11840932 2020-08-18,118.17949993 2020-08-19,118.18518933 2020-08-20,118.35167598 2020-08-21,118.42854918 2020-08-22,118.42854918 2020-08-23,118.42854918 2020-08-24,118.35677437 2020-08-25,118.47661297 2020-08-26,118.56506832 2020-08-27,118.52054441 2020-08-28,118.60207647 2020-08-29,118.60207647 2020-08-30,118.60207647 2020-08-31,118.38005659 2020-09-01,118.46848910 2020-09-02,118.53020787 2020-09-03,118.68031405 2020-09-04,118.52744609 2020-09-05,118.52744609 2020-09-06,118.52744609 2020-09-07,118.43027859 2020-09-08,118.34001352 2020-09-09,118.27268432 2020-09-10,118.41882039 2020-09-11,118.39127179 2020-09-12,118.39127179 2020-09-13,118.39127179 2020-09-14,118.44778373 2020-09-15,118.70710004 2020-09-16,118.65118543 2020-09-17,118.73061350 2020-09-18,118.69589548 2020-09-19,118.69589548 2020-09-20,118.69589548 2020-09-21,118.69589548 2020-09-22,118.69589548 2020-09-23,118.62903088 2020-09-24,118.56020077 2020-09-25,118.43120490 2020-09-26,118.43120490 2020-09-27,118.43120490 2020-09-28,118.44116958 2020-09-29,118.55548260 2020-09-30,118.51553391 2020-10-01,118.51530150 2020-10-02,118.50733621 2020-10-03,118.50733621 2020-10-04,118.50733621 2020-10-05,118.50720976 2020-10-06,118.61253316 2020-10-07,118.50425617 2020-10-08,118.51531878 2020-10-09,118.61805687 2020-10-10,118.61805687 2020-10-11,118.61805687 2020-10-12,118.61828924 2020-10-13,118.68539647 2020-10-14,118.73014229 2020-10-15,118.77402982 2020-10-16,118.67279230 2020-10-17,118.67279230 2020-10-18,118.67279230 2020-10-19,118.69555861 2020-10-20,118.67430071 2020-10-21,118.70006846 2020-10-22,118.53970396 2020-10-23,118.59275474 2020-10-24,118.59275474 2020-10-25,118.59275474 2020-10-26,118.61477421 2020-10-27,118.52765878 2020-10-28,118.49039108 2020-10-29,118.34957876 2020-10-30,118.39482712 2020-10-31,118.39482712 2020-11-01,118.39482712 2020-11-02,118.25770519 2020-11-03,118.25770519 2020-11-04,118.16986762 2020-11-05,118.31908603 2020-11-06,118.45170339 2020-11-07,118.45170339 2020-11-08,118.45170339 2020-11-09,118.53074953 2020-11-10,118.40118428 2020-11-11,118.10883459 2020-11-12,118.02432252 2020-11-13,118.14530418 2020-11-14,118.14530418 2020-11-15,118.14530418 2020-11-16,118.26703200 2020-11-17,118.31398981 2020-11-18,118.33079288 2020-11-19,118.36288869 2020-11-20,118.34457168 2020-11-21,118.34457168 2020-11-22,118.34457168 2020-11-23,118.34457168 2020-11-24,118.38361663 2020-11-25,118.44763612 2020-11-26,118.45747604 2020-11-27,118.51307631 2020-11-28,118.51307631 2020-11-29,118.51307631 2020-11-30,118.58641066 2020-12-01,118.56698739 2020-12-02,118.61586284 2020-12-03,118.53799805 2020-12-04,118.51439204 2020-12-05,118.51439204 2020-12-06,118.51439204 2020-12-07,118.58801484 2020-12-08,118.52245891 2020-12-09,118.58854182 2020-12-10,118.52796596 2020-12-11,118.58311169 2020-12-12,118.58311169 2020-12-13,118.58311169 2020-12-14,118.61185292 2020-12-15,118.68618554 2020-12-16,118.76501536 2020-12-17,118.71486980 2020-12-18,118.74680113 2020-12-19,118.74680113 2020-12-20,118.74680113 2020-12-21,118.70550729 2020-12-22,118.58988029 2020-12-23,118.56761006 2020-12-24,118.69985018 2020-12-25,118.66644139 2020-12-26,118.66644139 2020-12-27,118.66644139 2020-12-28,118.71099328 2020-12-29,118.75201339 2020-12-30,118.82807477 2020-12-31,118.82807477 2021-01-01,118.82807477 2021-01-02,118.82807477 2021-01-03,118.82807477 2021-01-04,118.81949693 2021-01-05,118.87599643 2021-01-06,118.99943584 2021-01-07,118.82730554 2021-01-08,118.82717031 2021-01-09,118.82717031 2021-01-10,118.82717031 2021-01-11,118.82717031 2021-01-12,118.75853229 2021-01-13,118.64010106 2021-01-14,118.70117627 2021-01-15,118.78999454 2021-01-16,118.78999454 2021-01-17,118.78999454 2021-01-18,118.79711909 2021-01-19,118.86402337 2021-01-20,118.87378484 2021-01-21,118.97208122 2021-01-22,118.98985541 2021-01-23,118.98985541 2021-01-24,118.98985541 2021-01-25,118.94730952 2021-01-26,118.97899387 2021-01-27,119.04294020 2021-01-28,118.95597719 2021-01-29,118.95684259 2021-01-30,118.95684259 2021-01-31,118.95684259 2021-02-01,118.76231603 2021-02-02,118.91342350 2021-02-03,118.98508965 2021-02-04,119.02731698 2021-02-05,119.00889786 2021-02-06,119.00889786 2021-02-07,119.00889786 2021-02-08,119.15685960 2021-02-09,119.25768644 2021-02-10,119.29825230 2021-02-11,119.29825230 2021-02-12,119.31838137 2021-02-13,119.31838137 2021-02-14,119.31838137 2021-02-15,119.41491674 2021-02-16,119.37024899 2021-02-17,119.41472587 2021-02-18,119.15788904 2021-02-19,119.12970868 2021-02-20,119.12970868 2021-02-21,119.12970868 2021-02-22,119.11520762 2021-02-23,119.11520762 2021-02-24,118.95455908 2021-02-25,118.94595807 2021-02-26,118.76627866 2021-02-27,118.76627866 2021-02-28,118.76627866 2021-03-01,118.13278159 2021-03-02,118.37586743 2021-03-03,118.42101776 2021-03-04,118.44791046 2021-03-05,118.18930326 2021-03-06,118.18930326 2021-03-07,118.18930326 2021-03-08,117.98202747 2021-03-09,117.98044922 2021-03-10,118.04584224 2021-03-11,118.16769518 2021-03-12,118.26655971 2021-03-13,118.26655971 2021-03-14,118.26655971 2021-03-15,118.29068041 2021-03-16,118.24568429 2021-03-17,118.47437274 2021-03-18,118.44158022 2021-03-19,118.60363092 2021-03-20,118.60363092 2021-03-21,118.60363092 2021-03-22,118.45374499 2021-03-23,118.41304286 2021-03-24,118.26831157 2021-03-25,118.33951891 2021-03-26,118.37184785 2021-03-27,118.37184785 2021-03-28,118.37184785 2021-03-29,118.61128640 2021-03-30,118.53200009 2021-03-31,118.40567852 2021-04-01,118.32614933 2021-04-02,118.37632932 2021-04-03,118.37632932 2021-04-04,118.37632932 2021-04-05,118.39871914 2021-04-06,118.14122205 2021-04-07,118.44805713 2021-04-08,118.61156591 2021-04-09,118.75429002 2021-04-10,118.75429002 2021-04-11,118.75429002 2021-04-12,118.94601170 2021-04-13,118.92876750 2021-04-14,118.84862830 2021-04-15,118.98861332 2021-04-16,119.08476790 2021-04-17,119.08476790 2021-04-18,119.08476790 2021-04-19,119.30425006 2021-04-20,119.30196395 2021-04-21,119.06655445 2021-04-22,119.18467919 2021-04-23,119.33363334 2021-04-24,119.33363334 2021-04-25,119.33363334 2021-04-26,119.26586270 2021-04-27,119.19790310 2021-04-28,119.15480853 2021-04-29,119.15480853 2021-04-30,119.07273577 2021-05-01,119.07273577 2021-05-02,119.07273577 2021-05-03,119.07273577 2021-05-04,119.07273577 2021-05-05,119.07273577 2021-05-06,119.04478559 2021-05-07,119.42101437 2021-05-08,119.42101437 2021-05-09,119.42101437 2021-05-10,119.62959929 2021-05-11,119.80178863 2021-05-12,119.48344976 2021-05-13,119.25424549 2021-05-14,119.07144662 2021-05-15,119.07144662 2021-05-16,119.07144662 2021-05-17,119.39916970 2021-05-18,119.36922618 2021-05-19,119.37543875 2021-05-20,119.27677471 2021-05-21,119.33572201 2021-05-22,119.33572201 2021-05-23,119.33572201 2021-05-24,119.47593361 2021-05-25,119.57228354 2021-05-26,119.64690298 2021-05-27,119.73430744 2021-05-28,119.79831549 2021-05-29,119.79831549 2021-05-30,119.79831549 2021-05-31,119.84229717 2021-06-01,119.86475346 2021-06-02,119.78035597 2021-06-03,119.83887239 2021-06-04,119.90050492 2021-06-05,119.90050492 2021-06-06,119.90050492 2021-06-07,119.82169720 2021-06-08,119.97567839 2021-06-09,119.98116260 2021-06-10,119.98701876 2021-06-11,120.11288514 2021-06-12,120.11288514 2021-06-13,120.11288514 2021-06-14,120.18087792 2021-06-15,120.16969112 2021-06-16,120.15156737 2021-06-17,120.07773447 2021-06-18,119.67395652 2021-06-19,119.67395652 2021-06-20,119.67395652 2021-06-21,119.50425969 2021-06-22,119.30272544 2021-06-23,119.39333121 2021-06-24,119.47308034 2021-06-25,119.48479360 2021-06-26,119.48479360 2021-06-27,119.48479360 2021-06-28,119.48991113 2021-06-29,119.46169646 2021-06-30,119.50358857 2021-07-01,119.47914566 2021-07-02,119.45398622 2021-07-03,119.45398622 2021-07-04,119.45398622 2021-07-05,119.49902790 2021-07-06,119.65650862 2021-07-07,119.57351666 2021-07-08,119.73383868 2021-07-09,119.65802669 2021-07-10,119.65802669 2021-07-11,119.65802669 2021-07-12,119.89457816 2021-07-13,119.90516473 2021-07-14,119.86900097 2021-07-15,119.75749211 2021-07-16,119.76486953 2021-07-17,119.76486953 2021-07-18,119.76486953 2021-07-19,119.61336541 2021-07-20,119.47731920 2021-07-21,119.79849478 2021-07-22,119.79849478 2021-07-23,119.79849478 2021-07-24,119.79849478 2021-07-25,119.79849478 2021-07-26,119.98494449 2021-07-27,120.11678839 2021-07-28,119.99500258 2021-07-29,119.77200915 2021-07-30,120.06160865 2021-07-31,120.06160865 2021-08-01,120.06160865 2021-08-02,120.06899256 2021-08-03,120.30438974 2021-08-04,120.37103067 2021-08-05,120.42297101 2021-08-06,120.34901204 2021-08-07,120.34901204 2021-08-08,120.34901204 2021-08-09,120.34901204 2021-08-10,120.23894288 2021-08-11,120.07378074 2021-08-12,119.98675631 2021-08-13,120.15363293 2021-08-14,120.15363293 2021-08-15,120.15363293 2021-08-16,120.10222219 2021-08-17,120.21911000 2021-08-18,120.18579248 2021-08-19,120.06076861 2021-08-20,119.98368431 2021-08-21,119.98368431 2021-08-22,119.98368431 2021-08-23,119.99006144 2021-08-24,120.05979750 2021-08-25,120.17534353 2021-08-26,120.21077723 2021-08-27,120.05122339 2021-08-28,120.05122339 2021-08-29,120.05122339 2021-08-30,120.08075971 2021-08-31,120.25305639 2021-09-01,120.39994129 2021-09-02,120.41535935 2021-09-03,120.49378250 2021-09-04,120.49378250 2021-09-05,120.49378250 2021-09-06,120.62408038 2021-09-07,120.62408038 2021-09-08,120.73419871 2021-09-09,120.64718521 2021-09-10,120.59938250 2021-09-11,120.59938250 2021-09-12,120.59938250 2021-09-13,120.67949643 2021-09-14,120.67858783 2021-09-15,120.69599173 2021-09-16,120.74160431 2021-09-17,120.68172613 2021-09-18,120.68172613 2021-09-19,120.68172613 2021-09-20,120.68172613 2021-09-21,120.47871292 2021-09-22,120.30010769 2021-09-23,120.30010769 2021-09-24,120.37866619 2021-09-25,120.37866619 2021-09-26,120.37866619 2021-09-27,120.26788881 2021-09-28,120.26400187 2021-09-29,119.89163061 2021-09-30,119.91312298 2021-10-01,119.88010466 2021-10-02,119.88010466 2021-10-03,119.88010466 2021-10-04,119.87323793 2021-10-05,119.80319096 2021-10-06,119.80004505 2021-10-07,119.60344251 2021-10-08,119.74255686 2021-10-09,119.74255686 2021-10-10,119.74255686 2021-10-11,119.61822733 2021-10-12,119.53687378 2021-10-13,119.42438863 2021-10-14,119.35461756 2021-10-15,119.50564161 2021-10-16,119.50564161 2021-10-17,119.50564161 2021-10-18,119.66903414 2021-10-19,119.29292908 2021-10-20,119.41995171 2021-10-21,119.39843558 2021-10-22,119.36095486 2021-10-23,119.36095486 2021-10-24,119.36095486 2021-10-25,119.16893197 2021-10-26,119.11135836 2021-10-27,119.26512136 2021-10-28,119.02370919 2021-10-29,118.86341365 2021-10-30,118.86341365 2021-10-31,118.86341365 2021-11-01,118.72867377 2021-11-02,119.02984567 2021-11-03,119.02984567 2021-11-04,119.29488014 2021-11-05,119.54396570 2021-11-06,119.54396570 2021-11-07,119.54396570 2021-11-08,119.71013384 2021-11-09,119.95973557 2021-11-10,119.76459635 2021-11-11,119.62594847 2021-11-12,119.17041286 2021-11-13,119.17041286 2021-11-14,119.17041286 2021-11-15,119.23978684 2021-11-16,119.36165443 2021-11-17,119.32584940 2021-11-18,119.24017296 2021-11-19,119.38371738 2021-11-20,119.38371738 2021-11-21,119.38371738 2021-11-22,119.41680470 2021-11-23,119.41680470 2021-11-24,119.27760614 2021-11-25,118.99115870 2021-11-26,118.79772108 2021-11-27,118.79772108 2021-11-28,118.79772108 2021-11-29,118.65530602 2021-11-30,118.68041965 2021-12-01,118.75842176 2021-12-02,118.58880053 2021-12-03,118.60387447 2021-12-04,118.60387447 2021-12-05,118.60387447 2021-12-06,118.49735218 2021-12-07,118.62843798 2021-12-08,118.78111373 2021-12-09,118.70052478 2021-12-10,118.63782028 2021-12-11,118.63782028 2021-12-12,118.63782028 2021-12-13,118.60670170 2021-12-14,118.66070974 2021-12-15,118.68756017 2021-12-16,118.75696818 2021-12-17,118.81691503 2021-12-18,118.81691503 2021-12-19,118.81691503 2021-12-20,118.86033037 2021-12-21,118.81436577 2021-12-22,118.91754310 2021-12-23,118.87641190 2021-12-24,118.92188153 2021-12-25,118.92188153 2021-12-26,118.92188153 2021-12-27,118.86472530 2021-12-28,118.93003802 2021-12-29,118.97372495 2021-12-30,119.00770456 2021-12-31,119.00770456 2022-01-01,119.00770456 2022-01-02,119.00770456 2022-01-03,119.00770456 2022-01-04,118.95261804 2022-01-05,119.00219511 2022-01-06,119.04308748 2022-01-07,118.49704850 2022-01-08,118.49704850 2022-01-09,118.49704850 2022-01-10,118.49704850 2022-01-11,118.37375718 2022-01-12,118.09980290 2022-01-13,118.30406076 2022-01-14,118.21586520 2022-01-15,118.21586520 2022-01-16,118.21586520 2022-01-17,118.20473388 2022-01-18,118.00016463 2022-01-19,117.71233863 2022-01-20,117.42003559 2022-01-21,117.52639466 2022-01-22,117.52639466 2022-01-23,117.52639466 2022-01-24,117.54255454 2022-01-25,117.29068788 2022-01-26,117.45525563 2022-01-27,117.40648926 2022-01-28,116.87752254 2022-01-29,116.87752254 2022-01-30,116.87752254 2022-01-31,116.79243991 2022-02-01,116.83777219 2022-02-02,116.93658692 2022-02-03,116.94318249 2022-02-04,116.97898722 2022-02-05,116.97898722 2022-02-06,116.97898722 2022-02-07,116.62797457 2022-02-08,116.35899407 2022-02-09,116.22194447 2022-02-10,116.17415924 2022-02-11,116.17415924 2022-02-12,116.17415924 2022-02-13,116.17415924 2022-02-14,116.08999734 2022-02-15,115.66685685 2022-02-16,115.54131031 2022-02-17,115.55456660 2022-02-18,115.82498012 2022-02-19,115.82498012 2022-02-20,115.82498012 2022-02-21,115.82165328 2022-02-22,115.92455931 2022-02-23,115.92455931 2022-02-24,115.92238410 2022-02-25,115.91564773 2022-02-26,115.91564773 2022-02-27,115.91564773 2022-02-28,115.56676818 2022-03-01,115.87810459 2022-03-02,116.17904223 2022-03-03,116.75104638 2022-03-04,116.26392342 2022-03-05,116.26392342 2022-03-06,116.26392342 2022-03-07,116.23174947 2022-03-08,116.45659956 2022-03-09,116.08127589 2022-03-10,115.83093014 2022-03-11,115.53347666 2022-03-12,115.53347666 2022-03-13,115.53347666 2022-03-14,115.47930706 2022-03-15,115.06234570 2022-03-16,114.85007984 2022-03-17,114.90541185 2022-03-18,114.72362609 2022-03-19,114.72362609 2022-03-20,114.72362609 2022-03-21,114.72362609 2022-03-22,114.74695984 2022-03-23,113.94369452 2022-03-24,113.92191885 2022-03-25,113.98846041 2022-03-26,113.98846041 2022-03-27,113.98846041 2022-03-28,113.88372029 2022-03-29,113.08557079 2022-03-30,113.15046404 2022-03-31,113.46924884 2022-04-01,113.58783623 2022-04-02,113.58783623 2022-04-03,113.58783623 2022-04-04,113.51130222 2022-04-05,113.19950506 2022-04-06,113.27765755 2022-04-07,112.77423114 2022-04-08,113.11180343 2022-04-09,113.11180343 2022-04-10,113.11180343 2022-04-11,112.99533040 2022-04-12,112.65910613 2022-04-13,112.76210866 2022-04-14,113.23650122 2022-04-15,113.42182510 2022-04-16,113.42182510 2022-04-17,113.42182510 2022-04-18,112.93759568 2022-04-19,112.78770671 2022-04-20,112.84608743 2022-04-21,112.37100834 2022-04-22,112.45570866 2022-04-23,112.45570866 2022-04-24,112.45570866 2022-04-25,112.17220951 2022-04-26,112.41405672 2022-04-27,112.41139093 2022-04-28,112.67167748 2022-04-29,112.67167748 2022-04-30,112.67167748 2022-05-01,112.67167748 2022-05-02,112.53894619 2022-05-03,112.53894619 2022-05-04,112.53894619 2022-05-05,112.53894619 2022-05-06,112.06113925 2022-05-07,112.06113925 2022-05-08,112.06113925 2022-05-09,112.03208605 2022-05-10,112.20633684 2022-05-11,112.59520978 2022-05-12,112.53810746 2022-05-13,112.66179269 2022-05-14,112.66179269 2022-05-15,112.66179269 2022-05-16,112.64286314 2022-05-17,112.65473187 2022-05-18,112.62425268 2022-05-19,112.39000775 2022-05-20,112.49034910 2022-05-21,112.49034910 2022-05-22,112.49034910 2022-05-23,112.71929981 2022-05-24,112.76317016 2022-05-25,112.80430030 2022-05-26,113.04333656 2022-05-27,113.13329984 2022-05-28,113.13329984 2022-05-29,113.13329984 2022-05-30,113.19846394 2022-05-31,113.16323341 2022-06-01,112.91870407 2022-06-02,112.87048530 2022-06-03,112.52090667 2022-06-04,112.52090667 2022-06-05,112.52090667 2022-06-06,112.47132535 2022-06-07,112.33798823 2022-06-08,112.13574109 2022-06-09,112.20815274 2022-06-10,112.10908798 2022-06-11,112.10908798 2022-06-12,112.10908798 2022-06-13,112.01508944 2022-06-14,111.05067559 2022-06-15,110.61869168 2022-06-16,110.63986166 2022-06-17,110.92407278 2022-06-18,110.92407278 2022-06-19,110.92407278 2022-06-20,111.09992914 2022-06-21,110.89360368 2022-06-22,110.70906242 2022-06-23,110.99108390 2022-06-24,111.36596783 2022-06-25,111.36596783 2022-06-26,111.36596783 2022-06-27,111.54640097 2022-06-28,111.35772570 2022-06-29,111.26075116 2022-06-30,111.31697378 2022-07-01,111.40930865 2022-07-02,111.40930865 2022-07-03,111.40930865 2022-07-04,112.04977013 2022-07-05,112.39783986 2022-07-06,112.30686820 2022-07-07,112.51502539 2022-07-08,112.09498238 2022-07-09,112.09498238 2022-07-10,112.09498238 2022-07-11,112.07798138 2022-07-12,111.87905630 2022-07-13,112.09940982 2022-07-14,112.13423451 2022-07-15,111.64657887 2022-07-16,111.64657887 2022-07-17,111.64657887 2022-07-18,111.64657887 2022-07-19,111.87960024 2022-07-20,111.85471262 2022-07-21,111.70126462 2022-07-22,111.80193918 2022-07-23,111.80193918 2022-07-24,111.80193918 2022-07-25,112.04871166 2022-07-26,112.40094709 2022-07-27,112.33938374 2022-07-28,112.25765886 2022-07-29,112.43876437 2022-07-30,112.43876437 2022-07-31,112.43876437 2022-08-01,113.01154205 2022-08-02,112.93085961 2022-08-03,113.12928433 2022-08-04,112.49386214 2022-08-05,112.42204741 2022-08-06,112.42204741 2022-08-07,112.42204741 2022-08-08,112.55645336 2022-08-09,112.14285342 2022-08-10,112.18456103 2022-08-11,112.18456103 2022-08-12,112.02789451 2022-08-13,112.02789451 2022-08-14,112.02789451 2022-08-15,112.28690367 2022-08-16,112.32971462 2022-08-17,112.54308918 2022-08-18,112.29968481 2022-08-19,112.10067573 2022-08-20,112.10067573 2022-08-21,112.10067573 2022-08-22,112.08622427 2022-08-23,111.86291107 2022-08-24,111.60327457 2022-08-25,111.74561629 2022-08-26,111.69509520 2022-08-27,111.69509520 2022-08-28,111.69509520 2022-08-29,111.56885606 2022-08-30,111.18157479 2022-08-31,111.33425567 2022-09-01,111.20751253 2022-09-02,111.07387669 2022-09-03,111.07387669 2022-09-04,111.07387669 2022-09-05,111.09270804 2022-09-06,111.39542245 2022-09-07,111.19447346 2022-09-08,110.89559484 2022-09-09,111.18298998 2022-09-10,111.18298998 2022-09-11,111.18298998 2022-09-12,111.09802994 2022-09-13,110.91708269 2022-09-14,110.96904102 2022-09-15,110.18148941 2022-09-16,109.99430153 2022-09-17,109.99430153 2022-09-18,109.99430153 2022-09-19,109.99430153 2022-09-20,109.96381496 2022-09-21,109.92302190 2022-09-22,109.85221323 2022-09-23,109.85221323 2022-09-24,109.85221323 2022-09-25,109.85221323 2022-09-26,109.33721035 2022-09-27,109.22489556 2022-09-28,109.34553719 2022-09-29,109.47750927 2022-09-30,109.61822038 2022-10-01,109.61822038 2022-10-02,109.61822038 2022-10-03,109.70631791 2022-10-04,109.76641448 2022-10-05,110.03417406 2022-10-06,109.96719769 2022-10-07,109.82274247 2022-10-08,109.82274247 2022-10-09,109.82274247 2022-10-10,109.82274247 2022-10-11,109.61670589 2022-10-12,109.35333104 2022-10-13,109.51448778 2022-10-14,109.38345479 2022-10-15,109.38345479 2022-10-16,109.38345479 2022-10-17,109.06289925 2022-10-18,109.04105210 2022-10-19,109.18165301 2022-10-20,109.07113465 2022-10-21,108.67375928 2022-10-22,108.67375928 2022-10-23,108.67375928 2022-10-24,108.53206337 2022-10-25,109.06872566 2022-10-26,109.04619184 2022-10-27,109.12059111 2022-10-28,109.47323667 2022-10-29,109.47323667 2022-10-30,109.47323667 2022-10-31,109.73672923 2022-11-01,109.36012408 2022-11-02,109.41174501 2022-11-03,109.41174501 2022-11-04,109.26832963 2022-11-05,109.26832963 2022-11-06,109.26832963 2022-11-07,108.93948845 2022-11-08,109.01413324 2022-11-09,108.98298921 2022-11-10,109.18645250 2022-11-11,109.38566449 2022-11-12,109.38566449 2022-11-13,109.38566449 2022-11-14,110.12559529 2022-11-15,110.03791208 2022-11-16,110.06865216 2022-11-17,110.20407006 2022-11-18,110.23346093 2022-11-19,110.23346093 2022-11-20,110.23346093 2022-11-21,110.08995449 2022-11-22,109.97708553 2022-11-23,109.97708553 2022-11-24,109.97777520 2022-11-25,110.24455434 2022-11-26,110.24455434 2022-11-27,110.24455434 2022-11-28,110.41394951 2022-11-29,110.43992031 2022-11-30,110.36703427 2022-12-01,110.49206908 2022-12-02,110.89978702 2022-12-03,110.89978702 2022-12-04,110.89978702 2022-12-05,111.03455399 2022-12-06,110.85489075 2022-12-07,110.61328429 2022-12-08,110.62224397 2022-12-09,110.77882356 2022-12-10,110.77882356 2022-12-11,110.77882356 2022-12-12,110.88029685 2022-12-13,110.76533206 2022-12-14,110.81884955 2022-12-15,111.25906258 2022-12-16,111.08562828 2022-12-17,111.08562828 2022-12-18,111.08562828 2022-12-19,110.98794791 2022-12-20,111.05286598 2022-12-21,111.09474113 2022-12-22,111.34010286 2022-12-23,111.37993935 2022-12-24,111.37993935 2022-12-25,111.37993935 2022-12-26,111.24218965 2022-12-27,111.07737344 2022-12-28,111.08811707 2022-12-29,110.91201463 2022-12-30,110.83633237 2022-12-31,110.83633237 2023-01-01,110.83633237 2023-01-02,110.83633237 2023-01-03,110.83633237 2023-01-04,110.71856921 2023-01-05,111.09974545 2023-01-06,110.95595905 2023-01-07,110.95595905 2023-01-08,110.95595905 2023-01-09,110.95595905 2023-01-10,110.70665699 2023-01-11,111.36455078 2023-01-12,111.39251275 2023-01-13,111.43521953 2023-01-14,111.43521953 2023-01-15,111.43521953 2023-01-16,111.68584135 2023-01-17,111.51132094 2023-01-18,111.42711651 2023-01-19,111.45118298 2023-01-20,111.81950027 2023-01-21,111.81950027 2023-01-22,111.81950027 2023-01-23,111.65236131 2023-01-24,111.70076093 2023-01-25,111.57466529 2023-01-26,111.60887676 2023-01-27,111.77317474 2023-01-28,111.77317474 2023-01-29,111.77317474 2023-01-30,111.63736340 2023-01-31,111.62866517 2023-02-01,111.54838697 2023-02-02,111.68723370 2023-02-03,111.97711322 2023-02-04,111.97711322 2023-02-05,111.97711322 2023-02-06,112.04762823 2023-02-07,111.57235065 2023-02-08,111.45211393 2023-02-09,111.45585671 2023-02-10,111.42686548 2023-02-11,111.42686548 2023-02-12,111.42686548 2023-02-13,111.34450041 2023-02-14,111.30623609 2023-02-15,111.33282993 2023-02-16,111.08602943 2023-02-17,111.08176039 2023-02-18,111.08176039 2023-02-19,111.08176039 2023-02-20,110.93031585 2023-02-21,111.05855551 2023-02-22,110.98079209 2023-02-23,110.98079209 2023-02-24,110.84559928 2023-02-25,110.84559928 2023-02-26,110.84559928 2023-02-27,110.82958109 2023-02-28,110.57253859 2023-03-01,110.63646798 2023-03-02,110.62748297 2023-03-03,110.51278263 2023-03-04,110.51278263 2023-03-05,110.51278263 2023-03-06,110.67394674 2023-03-07,110.83683477 2023-03-08,110.74599955 2023-03-09,110.37766201 2023-03-10,110.41107741 2023-03-11,110.41107741 2023-03-12,110.41107741 2023-03-13,110.78096258 2023-03-14,111.36292289 2023-03-15,112.06161086 2023-03-16,111.62881872 2023-03-17,112.32507445 2023-03-18,112.32507445 2023-03-19,112.32507445 2023-03-20,112.00429572 2023-03-21,112.00429572 2023-03-22,112.62829271 2023-03-23,112.16237458 2023-03-24,112.64050562 2023-03-25,112.64050562 2023-03-26,112.64050562 2023-03-27,112.83962880 2023-03-28,112.78566754 2023-03-29,112.54140548 2023-03-30,112.34472576 2023-03-31,112.39821825 2023-04-01,112.39821825 2023-04-02,112.39821825 2023-04-03,112.44681092 2023-04-04,112.45438612 2023-04-05,112.68099487 2023-04-06,112.91682560 2023-04-07,113.14568983 2023-04-08,113.14568983 2023-04-09,113.14568983 2023-04-10,112.97080936 2023-04-11,112.78425953 2023-04-12,112.68037079 2023-04-13,112.58922071 2023-04-14,112.76839621 2023-04-15,112.76839621 2023-04-16,112.76839621 2023-04-17,112.85538113 2023-04-18,112.64052909 2023-04-19,112.53607268 2023-04-20,112.50668872 2023-04-21,112.42031227 2023-04-22,112.42031227 2023-04-23,112.42031227 2023-04-24,112.64841589 2023-04-25,112.64137739 2023-04-26,112.80832689 2023-04-27,112.87907565 2023-04-28,112.88796522 2023-04-29,112.88796522 2023-04-30,112.88796522 2023-05-01,112.84695878 2023-05-02,112.87030546 2023-05-03,112.87030546 2023-05-04,112.87030546 2023-05-05,112.87030546 2023-05-06,112.87030546 2023-05-07,112.87030546 2023-05-08,112.67715265 2023-05-09,113.22485049 2023-05-10,113.17813550 2023-05-11,113.11153900 2023-05-12,113.31892776 2023-05-13,113.31892776 2023-05-14,113.31892776 2023-05-15,113.39453891 2023-05-16,113.30552646 2023-05-17,113.35297315 2023-05-18,113.24887023 2023-05-19,113.22511152 2023-05-20,113.22511152 2023-05-21,113.22511152 2023-05-22,113.11171000 2023-05-23,113.17835870 2023-05-24,112.96551978 2023-05-25,112.95626101 2023-05-26,112.74281558 2023-05-27,112.74281558 2023-05-28,112.74281558 2023-05-29,112.65743736 2023-05-30,112.46832056 2023-05-31,112.62062955 2023-06-01,112.73248132 2023-06-02,112.86983739 2023-06-03,112.86983739 2023-06-04,112.86983739 2023-06-05,113.16763701 2023-06-06,112.91024050 2023-06-07,113.04545311 2023-06-08,112.97938957 2023-06-09,112.83830475 2023-06-10,112.83830475 2023-06-11,112.83830475 2023-06-12,112.98619278 2023-06-13,112.94340107 2023-06-14,113.16186117 2023-06-15,113.08896128 2023-06-16,112.93906322 2023-06-17,112.93906322 2023-06-18,112.93906322 2023-06-19,113.14008448 2023-06-20,113.06985492 2023-06-21,112.97872661 2023-06-22,113.03153965 2023-06-23,113.00741838 2023-06-24,113.00741838 2023-06-25,113.00741838 2023-06-26,112.85798912 2023-06-27,113.00485179 2023-06-28,112.98920141 2023-06-29,113.03487029 2023-06-30,113.00876161 2023-07-01,113.00876161 2023-07-02,113.00876161 2023-07-03,112.92228471 2023-07-04,112.99149026 2023-07-05,112.93998919 2023-07-06,112.94442581 2023-07-07,112.69124823 2023-07-08,112.69124823 2023-07-09,112.69124823 2023-07-10,112.58684452 2023-07-11,112.72026365 2023-07-12,112.95760845 2023-07-13,112.99899657 2023-07-14,113.35819688 2023-07-15,113.35819688 2023-07-16,113.35819688 2023-07-17,113.35819688 2023-07-18,113.50370981 2023-07-19,113.49851327 2023-07-20,113.58315819 2023-07-21,113.43729288 2023-07-22,113.43729288 2023-07-23,113.43729288 2023-07-24,113.39203174 2023-07-25,113.45844409 2023-07-26,113.40346848 2023-07-27,113.38790227 2023-07-28,113.55737047 2023-07-29,113.55737047 2023-07-30,113.55737047 2023-07-31,113.54589595 2023-08-01,113.58931408 2023-08-02,113.64942645 2023-08-03,113.48620610 2023-08-04,113.43588983 2023-08-05,113.43588983 2023-08-06,113.43588983 2023-08-07,113.39445272 2023-08-08,113.57288864 2023-08-09,113.62326537 2023-08-10,113.59933642 2023-08-11,113.59933642 2023-08-12,113.59933642 2023-08-13,113.59933642 2023-08-14,113.58928424 2023-08-15,113.52788162 2023-08-16,113.41500891 2023-08-17,113.42297552 2023-08-18,113.24839975 2023-08-19,113.24839975 2023-08-20,113.24839975 2023-08-21,113.33862577 2023-08-22,113.32920484 2023-08-23,113.36767682 2023-08-24,113.39431233 2023-08-25,113.44778194 2023-08-26,113.44778194 2023-08-27,113.44778194 2023-08-28,113.33608420 2023-08-29,113.40022415 2023-08-30,113.52251813 2023-08-31,113.61557254 2023-09-01,113.71150362 2023-09-02,113.71150362 2023-09-03,113.71150362 2023-09-04,113.76634520 2023-09-05,113.78986264 2023-09-06,113.82585881 2023-09-07,113.76230266 2023-09-08,113.64434241 2023-09-09,113.64434241 2023-09-10,113.64434241 2023-09-11,113.74796446 2023-09-12,113.78801182 2023-09-13,113.80400268 2023-09-14,113.78170779 2023-09-15,113.99006189 2023-09-16,113.99006189 2023-09-17,113.99006189 2023-09-18,113.99006189 2023-09-19,113.93594727 2023-09-20,113.87050212 2023-09-21,113.81775412 2023-09-22,113.59963639 2023-09-23,113.59963639 2023-09-24,113.59963639 2023-09-25,113.67117724 2023-09-26,113.72967595 2023-09-27,113.62128122 2023-09-28,113.65113771 2023-09-29,113.59514339 2023-09-30,113.59514339 2023-10-01,113.59514339 2023-10-02,113.65067188 2023-10-03,113.64899133 2023-10-04,113.63741152 2023-10-05,113.67597869 2023-10-06,113.84159027 2023-10-07,113.84159027 2023-10-08,113.84159027 2023-10-09,113.84159027 2023-10-10,113.84150853 2023-10-11,113.97569727 2023-10-12,114.00690268 2023-10-13,114.02992979 2023-10-14,114.02992979 2023-10-15,114.02992979 2023-10-16,114.02255171 2023-10-17,114.01454710 2023-10-18,113.97725351 2023-10-19,113.89565195 2023-10-20,113.87693867 2023-10-21,113.87693867 2023-10-22,113.87693867 2023-10-23,114.04360087 2023-10-24,114.11190751 2023-10-25,114.16914775 2023-10-26,114.13179731 2023-10-27,114.11082285 2023-10-28,114.11082285 2023-10-29,114.11082285 2023-10-30,114.21345344 2023-10-31,114.26558309 2023-11-01,114.23767166 2023-11-02,114.27359632 2023-11-03,114.27359632 2023-11-04,114.27359632 2023-11-05,114.27359632 2023-11-06,114.45759327 2023-11-07,114.67357784 2023-11-08,114.65051641 2023-11-09,114.68069094 2023-11-10,114.66943274 2023-11-11,114.66943274 2023-11-12,114.66943274 2023-11-13,114.60312136 2023-11-14,114.62024192 2023-11-15,114.71980679 2023-11-16,114.95762129 2023-11-17,114.95851991 2023-11-18,114.95851991 2023-11-19,114.95851991 2023-11-20,115.05433013 2023-11-21,115.11409326 2023-11-22,115.07929807 2023-11-23,115.07929807 2023-11-24,115.08560591 2023-11-25,115.08560591 2023-11-26,115.08560591 2023-11-27,115.12374563 2023-11-28,115.12997072 2023-11-29,115.14277755 2023-11-30,115.32360157 2023-12-01,115.43200829 2023-12-02,115.43200829 2023-12-03,115.43200829 2023-12-04,115.51923576 2023-12-05,115.60025009 2023-12-06,115.61206848 2023-12-07,115.69596920 2023-12-08,115.70716105 2023-12-09,115.70716105 2023-12-10,115.70716105 2023-12-11,115.69200168 2023-12-12,115.69181391 2023-12-13,115.76888942 2023-12-14,115.80291204 2023-12-15,116.21559726 2023-12-16,116.21559726 2023-12-17,116.21559726 2023-12-18,116.13452328 2023-12-19,116.16946549 2023-12-20,116.19293335 2023-12-21,116.28358870 2023-12-22,116.32964363 2023-12-23,116.32964363 2023-12-24,116.32964363 2023-12-25,116.35149976 2023-12-26,116.38699523 2023-12-27,116.45799013 2023-12-28,116.49619196 2023-12-29,116.44759441 2023-12-30,116.44759441 2023-12-31,116.44759441 2024-01-01,116.44759441 2024-01-02,116.44759441 2024-01-03,116.44759441 2024-01-04,116.44678230 2024-01-05,116.33834915 2024-01-06,116.33834915 2024-01-07,116.33834915 2024-01-08,116.33834915 2024-01-09,116.32976163 2024-01-10,116.50439773 2024-01-11,116.60835029 2024-01-12,116.69305541 2024-01-13,116.69305541 2024-01-14,116.69305541 2024-01-15,116.85716365 2024-01-16,116.94008432 2024-01-17,116.94271009 2024-01-18,116.86467024 2024-01-19,116.91404369 2024-01-20,116.91404369 2024-01-21,116.91404369 2024-01-22,116.94225844 2024-01-23,117.06862402 2024-01-24,117.10806819 2024-01-25,117.19211150 2024-01-26,117.20884677 2024-01-27,117.20884677 2024-01-28,117.20884677 2024-01-29,117.27155972 2024-01-30,117.37444781 2024-01-31,117.40974231 2024-02-01,117.35127825 2024-02-02,117.39427306 2024-02-03,117.39427306 2024-02-04,117.39427306 2024-02-05,117.50516123 2024-02-06,117.39778877 2024-02-07,117.41942612 2024-02-08,117.49330595 2024-02-09,117.57569331 2024-02-10,117.57569331 2024-02-11,117.57569331 2024-02-12,117.57569331 2024-02-13,117.63695671 2024-02-14,117.71409432 2024-02-15,117.58914116 2024-02-16,117.82702658 2024-02-17,117.82702658 2024-02-18,117.82702658 2024-02-19,117.86777765 2024-02-20,117.85118340 2024-02-21,117.86974072 2024-02-22,117.90355224 2024-02-23,117.90355224 2024-02-24,117.90355224 2024-02-25,117.90355224 2024-02-26,118.14375125 2024-02-27,118.15052018 2024-02-28,118.16447896 2024-02-29,118.14021767 2024-03-01,118.23367662 2024-03-02,118.23367662 2024-03-03,118.23367662 2024-03-04,118.40249397 2024-03-05,118.49556828 2024-03-06,118.40865617 2024-03-07,118.51740848 2024-03-08,118.60700574 2024-03-09,118.60700574 2024-03-10,118.60700574 2024-03-11,118.61824684 2024-03-12,118.49033177 2024-03-13,118.54880545 2024-03-14,118.53682206 2024-03-15,118.52030490 2024-03-16,118.52030490 2024-03-17,118.52030490 2024-03-18,118.47157113 2024-03-19,118.65527315 2024-03-20,118.65527315 2024-03-21,118.70077626 2024-03-22,119.14321750 2024-03-23,119.14321750 2024-03-24,119.14321750 2024-03-25,119.20818308 2024-03-26,119.14736533 2024-03-27,119.13289476 2024-03-28,119.25724246 2024-03-29,119.23326591 2024-03-30,119.23326591 2024-03-31,119.23326591 2024-04-01,119.23326591 2024-04-02,119.31656143 2024-04-03,119.14050483 2024-04-04,119.16703027 2024-04-05,119.15194134 2024-04-06,119.15194134 2024-04-07,119.15194134 2024-04-08,119.04162344 2024-04-09,119.13831464 2024-04-10,119.16066975 2024-04-11,119.11640645 2024-04-12,118.98962061 2024-04-13,118.98962061 2024-04-14,118.98962061 2024-04-15,118.92116802 2024-04-16,118.88052885 2024-04-17,118.71269724 2024-04-18,118.62359505 2024-04-19,118.71233570 2024-04-20,118.71233570 2024-04-21,118.71233570 2024-04-22,118.53181745 2024-04-23,118.67196283 2024-04-24,118.83330828 2024-04-25,118.92344489 2024-04-26,118.76617315 2024-04-27,118.76617315 2024-04-28,118.76617315 2024-04-29,118.76617315 2024-04-30,118.90819493 2024-05-01,118.91665168 2024-05-02,118.91665168 2024-05-03,118.91665168 2024-05-04,118.91665168 2024-05-05,118.91665168 2024-05-06,118.91665168 2024-05-07,118.92793485 2024-05-08,119.36182677 2024-05-09,119.29883655 2024-05-10,119.36337555 2024-05-11,119.36337555 2024-05-12,119.36337555 2024-05-13,119.45096069 2024-05-14,119.47035248 2024-05-15,119.53582128 2024-05-16,119.66412481 2024-05-17,119.71530276 2024-05-18,119.71530276 2024-05-19,119.71530276 2024-05-20,119.69307881 2024-05-21,119.81686204 2024-05-22,119.80110241 2024-05-23,119.72521812 2024-05-24,119.76776188 2024-05-25,119.76776188 2024-05-26,119.76776188 2024-05-27,119.73605325 2024-05-28,119.73605325 2024-05-29,119.84048033 2024-05-30,119.66086018 2024-05-31,119.61756808 2024-06-01,119.61756808 2024-06-02,119.61756808 2024-06-03,119.72612928 2024-06-04,119.87662598 2024-06-05,119.84207346 2024-06-06,119.96523935 2024-06-07,120.07974857 2024-06-08,120.07974857 2024-06-09,120.07974857 2024-06-10,120.07363687 2024-06-11,120.09114565 2024-06-12,120.09178333 2024-06-13,120.20906785 2024-06-14,120.09250364 2024-06-15,120.09250364 2024-06-16,120.09250364 2024-06-17,120.00675459 2024-06-18,120.04889736 2024-06-19,120.16302821 2024-06-20,120.17715349 2024-06-21,120.25932546 2024-06-22,120.25932546 2024-06-23,120.25932546 2024-06-24,120.22745698 2024-06-25,120.39500079 2024-06-26,120.47491261 2024-06-27,120.56120361 2024-06-28,120.54756958 2024-06-29,120.54756958 2024-06-30,120.54756958 2024-07-01,120.52188596 2024-07-02,120.70398935 2024-07-03,120.78719701 2024-07-04,120.97762757 2024-07-05,121.00155949 2024-07-06,121.00155949 2024-07-07,121.00155949 2024-07-08,121.12210838 2024-07-09,121.08624025 2024-07-10,121.13392002 2024-07-11,121.30429924 2024-07-12,121.36476943 2024-07-13,121.36476943 2024-07-14,121.36476943 2024-07-15,121.36476943 2024-07-16,121.34790737 2024-07-17,121.38012002 2024-07-18,121.21661323 2024-07-19,120.98903389 2024-07-20,120.98903389 2024-07-21,120.98903389 2024-07-22,120.85773853 2024-07-23,120.99466600 2024-07-24,121.02236216 2024-07-25,120.81183396 2024-07-26,120.55166060 2024-07-27,120.55166060 2024-07-28,120.55166060 2024-07-29,120.64315244 2024-07-30,120.76770021 2024-07-31,120.73869881 2024-08-01,120.95282539 2024-08-02,121.06192048 2024-08-03,121.06192048 2024-08-04,121.06192048 2024-08-05,121.25966338 2024-08-06,121.59113176 2024-08-07,121.38894820 2024-08-08,121.36345336 2024-08-09,121.41433572 2024-08-10,121.41433572 2024-08-11,121.41433572 2024-08-12,121.41433572 2024-08-13,121.42649561 2024-08-14,121.51012993 2024-08-15,121.55095016 2024-08-16,121.45981843 2024-08-17,121.45981843 2024-08-18,121.45981843 2024-08-19,121.45725599 2024-08-20,121.56082818 2024-08-21,121.55274487 2024-08-22,121.63185395 2024-08-23,121.61073173 2024-08-24,121.61073173 2024-08-25,121.61073173 2024-08-26,121.64616788 2024-08-27,121.68464919 2024-08-28,121.67101430 2024-08-29,121.69868083 2024-08-30,121.70693650 2024-08-31,121.70693650 2024-09-01,121.70693650 2024-09-02,121.70428779 2024-09-03,121.70428779 2024-09-04,121.79712224 2024-09-05,121.87837663 2024-09-06,121.93996275 2024-09-07,121.93996275 2024-09-08,121.93996275 2024-09-09,122.00759114 2024-09-10,122.04097095 2024-09-11,122.09394625 2024-09-12,122.17864392 2024-09-13,122.10192135 2024-09-14,122.10192135 2024-09-15,122.10192135 2024-09-16,122.10192135 2024-09-17,122.19197286 2024-09-18,122.28231158 2024-09-19,122.25949370 2024-09-20,122.30555704 2024-09-21,122.30555704 2024-09-22,122.30555704 2024-09-23,122.30555704 2024-09-24,122.29887072 2024-09-25,122.42609151 2024-09-26,122.39776272 2024-09-27,122.41226710 2024-09-28,122.41226710 2024-09-29,122.41226710 2024-09-30,122.46648227 2024-10-01,122.38931761 2024-10-02,122.54752245 2024-10-03,122.52872354 2024-10-04,122.48468721 2024-10-05,122.48468721 2024-10-06,122.48468721 2024-10-07,122.42167202 2024-10-08,122.37717468 2024-10-09,122.37864284 2024-10-10,122.37195069 2024-10-11,122.35212680 2024-10-12,122.35212680 2024-10-13,122.35212680 2024-10-14,122.35212680 2024-10-15,122.36966732 2024-10-16,122.46500173 2024-10-17,122.51918245 2024-10-18,122.48971806 2024-10-19,122.48971806 2024-10-20,122.48971806 2024-10-21,122.53215671 2024-10-22,122.51308495 2024-10-23,122.48075828 2024-10-24,122.47479579 2024-10-25,122.55030861 2024-10-26,122.55030861 2024-10-27,122.55030861 2024-10-28,122.55160924 2024-10-29,122.56017474 2024-10-30,122.56588543 2024-10-31,122.57306644 2024-11-01,122.57261427 2024-11-02,122.57261427 2024-11-03,122.57261427 2024-11-04,122.57261427 2024-11-05,122.55635489 2024-11-06,122.65355164 2024-11-07,122.62037876 2024-11-08,122.66387736 2024-11-09,122.66387736 2024-11-10,122.66387736 2024-11-11,122.71849946 2024-11-12,122.70755162 2024-11-13,122.74565943 2024-11-14,122.71402971 2024-11-15,122.75027330 2024-11-16,122.75027330 2024-11-17,122.75027330 2024-11-18,122.75791377 2024-11-19,122.78893015 2024-11-20,122.82637193 2024-11-21,122.82187206 2024-11-22,122.84230778 2024-11-23,122.84230778 2024-11-24,122.84230778 2024-11-25,122.88711992 2024-11-26,122.99718930 2024-11-27,123.01321399 2024-11-28,123.06457398 2024-11-29,123.06457398 2024-11-30,123.06457398 2024-12-01,123.06457398 2024-12-02,123.15193875 2024-12-03,123.20719308 2024-12-04,123.21880560 2024-12-05,123.25149124 2024-12-06,123.24358897 2024-12-07,123.24358897 2024-12-08,123.24358897 2024-12-09,123.27619688 2024-12-10,123.31387822 2024-12-11,123.30965706 2024-12-12,123.35901533 2024-12-13,123.40968023 2024-12-14,123.40968023 2024-12-15,123.40968023 2024-12-16,123.38003661 2024-12-17,123.41994290 2024-12-18,123.39480238 2024-12-19,123.25313429 2024-12-20,123.16239706 2024-12-21,123.16239706 2024-12-22,123.16239706 2024-12-23,123.18728990 2024-12-24,123.29531481 2024-12-25,123.31947317 2024-12-26,123.31947317 2024-12-27,123.34363404 2024-12-28,123.34363404 2024-12-29,123.34363404 2024-12-30,123.50393599 2024-12-31,123.50393599 2025-01-01,123.50393599 2025-01-02,123.50393599 2025-01-03,123.50393599 2025-01-04,123.50393599 2025-01-05,123.50393599 2025-01-06,123.45215734 2025-01-07,123.67123714 2025-01-08,123.73976486 2025-01-09,123.72529263 2025-01-10,123.74947189 2025-01-11,123.74947189 2025-01-12,123.74947189 2025-01-13,123.74947189 2025-01-14,123.57816871 2025-01-15,123.54461687 2025-01-16,123.71531464 2025-01-17,123.80122169 2025-01-18,123.80122169 2025-01-19,123.80122169 2025-01-20,123.87791457 2025-01-21,123.87791457 2025-01-22,124.06281041 2025-01-23,124.22295131 2025-01-24,124.31369046 2025-01-25,124.31369046 2025-01-26,124.31369046 2025-01-27,124.30991282 2025-01-28,124.16933012 2025-01-29,124.18586376 2025-01-30,124.28356438 2025-01-31,124.36325749 2025-02-01,124.36325749 2025-02-02,124.36325749 2025-02-03,124.31881466 2025-02-04,124.41566225 2025-02-05,124.43987540 2025-02-06,125.84431790 2025-02-07,125.84431790 2025-02-08,125.84431790 2025-02-09,125.84431790 2025-02-10,125.84431790 2025-02-11,125.84431790 2025-02-12,125.84431790