,ăhPʌ^b`QO|PTOS 2015-03-02,100.00000000 2015-03-03,100.00000000 2015-03-04,100.00000000 2015-03-05,100.00000000 2015-03-06,100.00000000 2015-03-07,100.00000000 2015-03-08,100.00000000 2015-03-09,100.00000000 2015-03-10,100.00000000 2015-03-11,100.00000000 2015-03-12,100.00000000 2015-03-13,100.00000000 2015-03-14,100.00000000 2015-03-15,100.00000000 2015-03-16,100.00000000 2015-03-17,100.00000000 2015-03-18,100.00000000 2015-03-19,100.00000000 2015-03-20,100.00000000 2015-03-21,100.00000000 2015-03-22,100.00000000 2015-03-23,100.00000000 2015-03-24,100.00000000 2015-03-25,100.00000000 2015-03-26,100.00000000 2015-03-27,100.00000000 2015-03-28,100.00000000 2015-03-29,100.00000000 2015-03-30,100.00000000 2015-03-31,100.00000000 2015-04-01,100.00000000 2015-04-02,100.00000000 2015-04-03,100.00000000 2015-04-04,100.00000000 2015-04-05,100.00000000 2015-04-06,100.00000000 2015-04-07,100.00000000 2015-04-08,100.00000000 2015-04-09,100.00000000 2015-04-10,100.00000000 2015-04-11,100.00000000 2015-04-12,100.00000000 2015-04-13,100.00000000 2015-04-14,99.97824650 2015-04-15,99.92129989 2015-04-16,99.95617392 2015-04-17,99.88930084 2015-04-18,99.88930084 2015-04-19,99.88930084 2015-04-20,99.65599899 2015-04-21,99.73409142 2015-04-22,99.83779473 2015-04-23,99.91045588 2015-04-24,98.50394196 2015-04-25,98.50394196 2015-04-26,98.50394196 2015-04-27,98.64538988 2015-04-28,99.14460510 2015-04-29,99.14460510 2015-04-30,98.96018840 2015-05-01,97.15674475 2015-05-02,97.15674475 2015-05-03,97.15674475 2015-05-04,97.15674475 2015-05-05,97.15674475 2015-05-06,97.15674475 2015-05-07,96.53532254 2015-05-08,93.95262733 2015-05-09,93.95262733 2015-05-10,93.95262733 2015-05-11,95.28708037 2015-05-12,95.04999239 2015-05-13,92.60309392 2015-05-14,93.46932410 2015-05-15,92.82923028 2015-05-16,92.82923028 2015-05-17,92.82923028 2015-05-18,93.90484582 2015-05-19,94.66513288 2015-05-20,93.87502710 2015-05-21,93.52756408 2015-05-22,93.65263410 2015-05-23,93.65263410 2015-05-24,93.65263410 2015-05-25,94.46516801 2015-05-26,94.51702901 2015-05-27,94.19364873 2015-05-28,94.56229366 2015-05-29,94.57183632 2015-05-30,94.57183632 2015-05-31,94.57183632 2015-06-01,94.38258455 2015-06-02,94.34198834 2015-06-03,93.87359697 2015-06-04,92.73887537 2015-06-05,91.43986562 2015-06-06,91.43986562 2015-06-07,91.43986562 2015-06-08,91.98011521 2015-06-09,90.90386407 2015-06-10,91.06301801 2015-06-11,90.64777320 2015-06-12,90.82970210 2015-06-13,90.82970210 2015-06-14,90.82970210 2015-06-15,91.45765479 2015-06-16,90.95687493 2015-06-17,90.97519037 2015-06-18,91.19139946 2015-06-19,91.13217001 2015-06-20,91.13217001 2015-06-21,91.13217001 2015-06-22,90.35620391 2015-06-23,92.04125387 2015-06-24,91.23824152 2015-06-25,91.05113707 2015-06-26,91.33608361 2015-06-27,91.33608361 2015-06-28,91.33608361 2015-06-29,90.94329662 2015-06-30,91.23274012 2015-07-01,91.14196537 2015-07-02,90.63999133 2015-07-03,89.86367168 2015-07-04,89.86367168 2015-07-05,89.86367168 2015-07-06,89.88064118 2015-07-07,90.35726564 2015-07-08,90.42588150 2015-07-09,91.25371354 2015-07-10,91.12897318 2015-07-11,91.12897318 2015-07-12,91.12897318 2015-07-13,89.82385647 2015-07-14,89.70704441 2015-07-15,89.69830981 2015-07-16,90.06862551 2015-07-17,90.67357116 2015-07-18,90.67357116 2015-07-19,90.67357116 2015-07-20,90.67357116 2015-07-21,91.17373791 2015-07-22,91.15156601 2015-07-23,91.53684800 2015-07-24,91.65668841 2015-07-25,91.65668841 2015-07-26,91.65668841 2015-07-27,92.24639398 2015-07-28,92.04991230 2015-07-29,92.08351669 2015-07-30,92.12222455 2015-07-31,91.54988197 2015-08-01,91.54988197 2015-08-02,91.54988197 2015-08-03,92.62154282 2015-08-04,93.06273192 2015-08-05,93.59927617 2015-08-06,92.90279525 2015-08-07,92.43796819 2015-08-08,92.43796819 2015-08-09,92.43796819 2015-08-10,92.83738202 2015-08-11,93.50847440 2015-08-12,93.16954377 2015-08-13,94.46653323 2015-08-14,93.21573417 2015-08-15,93.21573417 2015-08-16,93.21573417 2015-08-17,93.13454271 2015-08-18,93.50966825 2015-08-19,93.81407252 2015-08-20,93.07408635 2015-08-21,93.49770021 2015-08-22,93.49770021 2015-08-23,93.49770021 2015-08-24,94.43086504 2015-08-25,94.88657102 2015-08-26,94.32660390 2015-08-27,93.37042389 2015-08-28,92.82508160 2015-08-29,92.82508160 2015-08-30,92.82508160 2015-08-31,92.45427380 2015-09-01,92.88110033 2015-09-02,92.51734794 2015-09-03,92.82442338 2015-09-04,92.18675050 2015-09-05,92.18675050 2015-09-06,92.18675050 2015-09-07,92.07651607 2015-09-08,92.29161823 2015-09-09,91.71679567 2015-09-10,91.12358804 2015-09-11,91.84483160 2015-09-12,91.84483160 2015-09-13,91.84483160 2015-09-14,91.76911619 2015-09-15,91.87650368 2015-09-16,91.72991564 2015-09-17,90.31677116 2015-09-18,89.68909850 2015-09-19,89.68909850 2015-09-20,89.68909850 2015-09-21,89.68909850 2015-09-22,89.68909850 2015-09-23,89.68909850 2015-09-24,91.27898782 2015-09-25,91.89841616 2015-09-26,91.89841616 2015-09-27,91.89841616 2015-09-28,92.11204460 2015-09-29,92.30807994 2015-09-30,93.85592204 2015-10-01,94.25144113 2015-10-02,93.87885689 2015-10-03,93.87885689 2015-10-04,93.87885689 2015-10-05,93.96808011 2015-10-06,94.48704890 2015-10-07,93.53089297 2015-10-08,93.41101630 2015-10-09,93.87394943 2015-10-10,93.87394943 2015-10-11,93.87394943 2015-10-12,93.87394943 2015-10-13,93.46448272 2015-10-14,94.10216677 2015-10-15,94.65204723 2015-10-16,95.53602381 2015-10-17,95.53602381 2015-10-18,95.53602381 2015-10-19,95.58710711 2015-10-20,94.94431880 2015-10-21,94.70691091 2015-10-22,94.08967832 2015-10-23,94.50497492 2015-10-24,94.50497492 2015-10-25,94.50497492 2015-10-26,94.56024370 2015-10-27,94.07374694 2015-10-28,94.82564623 2015-10-29,94.85632612 2015-10-30,94.51873606 2015-10-31,94.51873606 2015-11-01,94.51873606 2015-11-02,93.71876814 2015-11-03,93.71876814 2015-11-04,93.89444547 2015-11-05,92.79709132 2015-11-06,92.52127934 2015-11-07,92.52127934 2015-11-08,92.52127934 2015-11-09,91.87876430 2015-11-10,89.14782955 2015-11-11,90.00928268 2015-11-12,89.80589833 2015-11-13,90.17383597 2015-11-14,90.17383597 2015-11-15,90.17383597 2015-11-16,91.19053650 2015-11-17,92.13660348 2015-11-18,91.78812460 2015-11-19,92.15524809 2015-11-20,92.08593509 2015-11-21,92.08593509 2015-11-22,92.08593509 2015-11-23,92.08593509 2015-11-24,92.31961291 2015-11-25,92.03727110 2015-11-26,92.18736392 2015-11-27,92.23377049 2015-11-28,92.23377049 2015-11-29,92.23377049 2015-11-30,92.26363099 2015-12-01,91.87185387 2015-12-02,91.84077316 2015-12-03,92.41548553 2015-12-04,92.52453802 2015-12-05,92.52453802 2015-12-06,92.52453802 2015-12-07,91.06294001 2015-12-08,91.00530682 2015-12-09,91.91777781 2015-12-10,91.70684829 2015-12-11,91.56762858 2015-12-12,91.56762858 2015-12-13,91.56762858 2015-12-14,91.01589305 2015-12-15,91.23687782 2015-12-16,91.12736054 2015-12-17,90.61822587 2015-12-18,90.44299034 2015-12-19,90.44299034 2015-12-20,90.44299034 2015-12-21,91.24980947 2015-12-22,91.73245216 2015-12-23,91.73245216 2015-12-24,91.95334271 2015-12-25,91.45889460 2015-12-26,91.45889460 2015-12-27,91.45889460 2015-12-28,91.70251741 2015-12-29,91.64796890 2015-12-30,91.87728770 2015-12-31,91.87728770 2016-01-01,91.87728770 2016-01-02,91.87728770 2016-01-03,91.87728770 2016-01-04,91.13019764 2016-01-05,91.95319701 2016-01-06,92.09271033 2016-01-07,92.71161294 2016-01-08,93.68589480 2016-01-09,93.68589480 2016-01-10,93.68589480 2016-01-11,93.68589480 2016-01-12,93.53697498 2016-01-13,93.87531711 2016-01-14,94.63015173 2016-01-15,95.05178460 2016-01-16,95.05178460 2016-01-17,95.05178460 2016-01-18,95.16091165 2016-01-19,95.96041233 2016-01-20,95.56604795 2016-01-21,96.76431823 2016-01-22,96.72460635 2016-01-23,96.72460635 2016-01-24,96.72460635 2016-01-25,96.03268378 2016-01-26,95.60615241 2016-01-27,96.15978498 2016-01-28,96.17249298 2016-01-29,95.25900125 2016-01-30,95.25900125 2016-01-31,95.25900125 2016-02-01,95.63346048 2016-02-02,94.86686323 2016-02-03,95.58405349 2016-02-04,96.82351600 2016-02-05,96.77137673 2016-02-06,96.77137673 2016-02-07,96.77137673 2016-02-08,96.30439968 2016-02-09,95.20975591 2016-02-10,96.48331893 2016-02-11,96.48331893 2016-02-12,97.28297229 2016-02-13,97.28297229 2016-02-14,97.28297229 2016-02-15,98.62854308 2016-02-16,97.66853535 2016-02-17,97.47612814 2016-02-18,97.67206052 2016-02-19,96.48138096 2016-02-20,96.48138096 2016-02-21,96.48138096 2016-02-22,97.49889550 2016-02-23,96.90873137 2016-02-24,96.95147917 2016-02-25,98.17090947 2016-02-26,97.99834376 2016-02-27,97.99834376 2016-02-28,97.99834376 2016-02-29,98.92323870 2016-03-01,98.39844033 2016-03-02,98.80666810 2016-03-03,97.62972378 2016-03-04,97.27127410 2016-03-05,97.27127410 2016-03-06,97.27127410 2016-03-07,97.63789887 2016-03-08,96.49951859 2016-03-09,97.54765882 2016-03-10,96.94848452 2016-03-11,96.73409613 2016-03-12,96.73409613 2016-03-13,96.73409613 2016-03-14,95.99379474 2016-03-15,95.49425714 2016-03-16,95.94804232 2016-03-17,95.83997729 2016-03-18,96.79167440 2016-03-19,96.79167440 2016-03-20,96.79167440 2016-03-21,96.79167440 2016-03-22,97.37326431 2016-03-23,97.03028958 2016-03-24,97.48152011 2016-03-25,97.77872606 2016-03-26,97.77872606 2016-03-27,97.77872606 2016-03-28,97.37322527 2016-03-29,97.26170479 2016-03-30,97.69156116 2016-03-31,98.67901202 2016-04-01,98.65741918 2016-04-02,98.65741918 2016-04-03,98.65741918 2016-04-04,98.95811052 2016-04-05,99.52125866 2016-04-06,100.10801401 2016-04-07,100.33736988 2016-04-08,100.20130247 2016-04-09,100.20130247 2016-04-10,100.20130247 2016-04-11,100.90733818 2016-04-12,100.07028911 2016-04-13,99.88884246 2016-04-14,99.80373737 2016-04-15,100.13537261 2016-04-16,100.13537261 2016-04-17,100.13537261 2016-04-18,99.97661078 2016-04-19,101.02687527 2016-04-20,100.68327539 2016-04-21,101.13297976 2016-04-22,99.79474479 2016-04-23,99.79474479 2016-04-24,99.79474479 2016-04-25,99.76361731 2016-04-26,100.24553125 2016-04-27,99.98760601 2016-04-28,99.81690657 2016-04-29,99.81690657 2016-04-30,99.81690657 2016-05-01,99.81690657 2016-05-02,101.61923178 2016-05-03,101.61923178 2016-05-04,101.61923178 2016-05-05,101.61923178 2016-05-06,102.09101837 2016-05-07,102.09101837 2016-05-08,102.09101837 2016-05-09,103.09061624 2016-05-10,102.40452572 2016-05-11,101.65508178 2016-05-12,101.92241787 2016-05-13,101.32732539 2016-05-14,101.32732539 2016-05-15,101.32732539 2016-05-16,101.24338249 2016-05-17,100.77641450 2016-05-18,100.34983298 2016-05-19,99.43282667 2016-05-20,98.15093429 2016-05-21,98.15093429 2016-05-22,98.15093429 2016-05-23,99.13341209 2016-05-24,99.12913240 2016-05-25,99.18756199 2016-05-26,98.68261616 2016-05-27,98.99557702 2016-05-28,98.99557702 2016-05-29,98.99557702 2016-05-30,99.32989409 2016-05-31,98.55610657 2016-06-01,98.79751276 2016-06-02,98.90339317 2016-06-03,98.45778176 2016-06-04,98.45778176 2016-06-05,98.45778176 2016-06-06,97.99766689 2016-06-07,99.00416349 2016-06-08,98.27680297 2016-06-09,98.57095704 2016-06-10,98.75216959 2016-06-11,98.75216959 2016-06-12,98.75216959 2016-06-13,98.31692908 2016-06-14,98.81149489 2016-06-15,99.12580882 2016-06-16,98.62387716 2016-06-17,99.39233202 2016-06-18,99.39233202 2016-06-19,99.39233202 2016-06-20,98.92886448 2016-06-21,99.05412850 2016-06-22,99.24489873 2016-06-23,98.94719232 2016-06-24,98.96294125 2016-06-25,98.96294125 2016-06-26,98.96294125 2016-06-27,102.74414670 2016-06-28,102.68761841 2016-06-29,103.55082521 2016-06-30,103.10060403 2016-07-01,102.60098871 2016-07-02,102.60098871 2016-07-03,102.60098871 2016-07-04,103.45394500 2016-07-05,103.20900910 2016-07-06,103.63247866 2016-07-07,104.54879714 2016-07-08,104.76249750 2016-07-09,104.76249750 2016-07-10,104.76249750 2016-07-11,105.20844788 2016-07-12,105.15965073 2016-07-13,104.21456917 2016-07-14,104.33155054 2016-07-15,105.05524415 2016-07-16,105.05524415 2016-07-17,105.05524415 2016-07-18,105.05524415 2016-07-19,103.83399196 2016-07-20,103.16243482 2016-07-21,103.05498423 2016-07-22,102.84141988 2016-07-23,102.84141988 2016-07-24,102.84141988 2016-07-25,103.19941436 2016-07-26,102.97064386 2016-07-27,102.62315305 2016-07-28,102.09075388 2016-07-29,103.15116666 2016-07-30,103.15116666 2016-07-31,103.15116666 2016-08-01,103.37079705 2016-08-02,104.26290853 2016-08-03,103.53287247 2016-08-04,103.21127214 2016-08-05,103.16843926 2016-08-06,103.16843926 2016-08-07,103.16843926 2016-08-08,104.00810614 2016-08-09,102.71821695 2016-08-10,103.10336630 2016-08-11,103.10336630 2016-08-12,104.26513977 2016-08-13,104.26513977 2016-08-14,104.26513977 2016-08-15,104.89264252 2016-08-16,105.38546245 2016-08-17,105.06783414 2016-08-18,105.49012299 2016-08-19,106.27138263 2016-08-20,106.27138263 2016-08-21,106.27138263 2016-08-22,105.55007455 2016-08-23,104.60916319 2016-08-24,105.35167631 2016-08-25,105.64465374 2016-08-26,105.89768230 2016-08-27,105.89768230 2016-08-28,105.89768230 2016-08-29,105.48696439 2016-08-30,104.72635781 2016-08-31,104.68737122 2016-09-01,104.50625757 2016-09-02,104.44246737 2016-09-03,104.44246737 2016-09-04,104.44246737 2016-09-05,104.73728214 2016-09-06,103.72275912 2016-09-07,103.36116882 2016-09-08,104.44593974 2016-09-09,104.13076399 2016-09-10,104.13076399 2016-09-11,104.13076399 2016-09-12,103.21166890 2016-09-13,102.35632026 2016-09-14,102.30659740 2016-09-15,100.98081674 2016-09-16,101.21534267 2016-09-17,101.21534267 2016-09-18,101.21534267 2016-09-19,101.21534267 2016-09-20,101.41553903 2016-09-21,101.22793874 2016-09-22,101.22793874 2016-09-23,100.84831545 2016-09-24,100.84831545 2016-09-25,100.84831545 2016-09-26,102.24129551 2016-09-27,101.84309542 2016-09-28,101.75540739 2016-09-29,102.83705353 2016-09-30,102.74995990 2016-10-01,102.74995990 2016-10-02,102.74995990 2016-10-03,103.16290254 2016-10-04,102.44352946 2016-10-05,102.24808503 2016-10-06,101.41596874 2016-10-07,100.42350913 2016-10-08,100.42350913 2016-10-09,100.42350913 2016-10-10,100.42350913 2016-10-11,100.69851921 2016-10-12,100.18658949 2016-10-13,100.12818712 2016-10-14,100.88434448 2016-10-15,100.88434448 2016-10-16,100.88434448 2016-10-17,100.37698178 2016-10-18,100.08488647 2016-10-19,100.44074779 2016-10-20,101.38466212 2016-10-21,101.20629558 2016-10-22,101.20629558 2016-10-23,101.20629558 2016-10-24,101.34922883 2016-10-25,101.60069866 2016-10-26,101.02589494 2016-10-27,101.29521624 2016-10-28,100.27711484 2016-10-29,100.27711484 2016-10-30,100.27711484 2016-10-31,99.49510075 2016-11-01,99.49604088 2016-11-02,99.39701824 2016-11-03,99.39701824 2016-11-04,99.96032321 2016-11-05,99.96032321 2016-11-06,99.96032321 2016-11-07,99.80578985 2016-11-08,99.88489263 2016-11-09,100.20168815 2016-11-10,100.72796916 2016-11-11,96.35075407 2016-11-12,96.35075407 2016-11-13,96.35075407 2016-11-14,94.95260857 2016-11-15,93.95391204 2016-11-16,94.15875271 2016-11-17,94.75861901 2016-11-18,95.17601083 2016-11-19,95.17601083 2016-11-20,95.17601083 2016-11-21,93.83579745 2016-11-22,93.70415821 2016-11-23,93.70415821 2016-11-24,93.73389588 2016-11-25,93.27422457 2016-11-26,93.27422457 2016-11-27,93.27422457 2016-11-28,93.02051523 2016-11-29,93.26951041 2016-11-30,93.16942570 2016-12-01,93.71094355 2016-12-02,92.57627214 2016-12-03,92.57627214 2016-12-04,92.57627214 2016-12-05,91.74388999 2016-12-06,92.72781477 2016-12-07,91.53261796 2016-12-08,91.34425829 2016-12-09,92.23581269 2016-12-10,92.23581269 2016-12-11,92.23581269 2016-12-12,91.02700278 2016-12-13,90.00831231 2016-12-14,89.71623561 2016-12-15,90.06913855 2016-12-16,88.69860952 2016-12-17,88.69860952 2016-12-18,88.69860952 2016-12-19,89.28235582 2016-12-20,88.73608860 2016-12-21,89.30283295 2016-12-22,89.35779465 2016-12-23,89.35779465 2016-12-24,89.35779465 2016-12-25,89.35779465 2016-12-26,89.77794928 2016-12-27,90.03975597 2016-12-28,89.91173708 2016-12-29,89.90699352 2016-12-30,90.09499174 2016-12-31,90.09499174 2017-01-01,90.09499174 2017-01-02,90.09499174 2017-01-03,90.09499174 2017-01-04,90.30256069 2017-01-05,91.29990904 2017-01-06,92.06219581 2017-01-07,92.06219581 2017-01-08,92.06219581 2017-01-09,92.06219581 2017-01-10,92.76661688 2017-01-11,92.29369397 2017-01-12,91.86825041 2017-01-13,91.86940005 2017-01-14,91.86940005 2017-01-15,91.86940005 2017-01-16,91.12461455 2017-01-17,90.72603758 2017-01-18,90.80987987 2017-01-19,91.02755379 2017-01-20,90.48243592 2017-01-21,90.48243592 2017-01-22,90.48243592 2017-01-23,89.70022286 2017-01-24,89.62519625 2017-01-25,90.03793659 2017-01-26,89.41325141 2017-01-27,88.37318941 2017-01-28,88.37318941 2017-01-29,88.37318941 2017-01-30,88.38396908 2017-01-31,88.90058761 2017-02-01,89.28514959 2017-02-02,89.09864381 2017-02-03,89.38515279 2017-02-04,89.38515279 2017-02-05,89.38515279 2017-02-06,89.16874392 2017-02-07,89.35671065 2017-02-08,89.88538203 2017-02-09,90.35218756 2017-02-10,91.62145383 2017-02-11,91.62145383 2017-02-12,91.62145383 2017-02-13,90.95850234 2017-02-14,90.82543233 2017-02-15,90.60328595 2017-02-16,90.24060988 2017-02-17,90.04614082 2017-02-18,90.04614082 2017-02-19,90.04614082 2017-02-20,89.74516340 2017-02-21,90.17636181 2017-02-22,89.74842998 2017-02-23,89.27917403 2017-02-24,89.96188830 2017-02-25,89.96188830 2017-02-26,89.96188830 2017-02-27,90.16611006 2017-02-28,90.81338083 2017-03-01,90.95290951 2017-03-02,90.61930151 2017-03-03,90.24147928 2017-03-04,90.24147928 2017-03-05,90.24147928 2017-03-06,90.17828453 2017-03-07,90.47463138 2017-03-08,89.96338430 2017-03-09,90.07103817 2017-03-10,89.32344585 2017-03-11,89.32344585 2017-03-12,89.32344585 2017-03-13,89.30838011 2017-03-14,89.62408845 2017-03-15,89.14649584 2017-03-16,89.55170963 2017-03-17,91.05884807 2017-03-18,91.05884807 2017-03-19,91.05884807 2017-03-20,91.05884807 2017-03-21,90.91325481 2017-03-22,91.88084831 2017-03-23,92.84918728 2017-03-24,92.72551671 2017-03-25,92.72551671 2017-03-26,92.72551671 2017-03-27,92.79223532 2017-03-28,92.98893231 2017-03-29,93.56498415 2017-03-30,92.88899351 2017-03-31,93.30174622 2017-04-01,93.30174622 2017-04-02,93.30174622 2017-04-03,93.07108648 2017-04-04,92.77904384 2017-04-05,93.27845005 2017-04-06,92.93897927 2017-04-07,93.28912938 2017-04-08,93.28912938 2017-04-09,93.28912938 2017-04-10,93.39932903 2017-04-11,92.60707809 2017-04-12,92.99456750 2017-04-13,93.93360804 2017-04-14,94.31803246 2017-04-15,94.31803246 2017-04-16,94.31803246 2017-04-17,93.81806012 2017-04-18,93.91181176 2017-04-19,93.89431646 2017-04-20,95.03292467 2017-04-21,95.18669726 2017-04-22,95.18669726 2017-04-23,95.18669726 2017-04-24,94.64150232 2017-04-25,93.98354854 2017-04-26,94.68139453 2017-04-27,93.59303427 2017-04-28,93.87615151 2017-04-29,93.87615151 2017-04-30,93.87615151 2017-05-01,94.07453735 2017-05-02,93.83470316 2017-05-03,93.83470316 2017-05-04,93.83470316 2017-05-05,93.83470316 2017-05-06,93.83470316 2017-05-07,93.83470316 2017-05-08,93.67241848 2017-05-09,94.30465082 2017-05-10,94.22559947 2017-05-11,94.46154207 2017-05-12,94.34568045 2017-05-13,94.34568045 2017-05-14,94.34568045 2017-05-15,94.20762819 2017-05-16,94.88654922 2017-05-17,95.06134258 2017-05-18,95.00896435 2017-05-19,95.38430686 2017-05-20,95.38430686 2017-05-21,95.38430686 2017-05-22,95.93225040 2017-05-23,95.49975894 2017-05-24,95.64167941 2017-05-25,94.87011790 2017-05-26,95.14011399 2017-05-27,95.14011399 2017-05-28,95.14011399 2017-05-29,95.20845846 2017-05-30,95.10396841 2017-05-31,95.16488535 2017-06-01,95.23299800 2017-06-02,95.52756795 2017-06-03,95.52756795 2017-06-04,95.52756795 2017-06-05,95.49549696 2017-06-06,96.53444270 2017-06-07,96.27688108 2017-06-08,96.35105626 2017-06-09,95.89880782 2017-06-10,95.89880782 2017-06-11,95.89880782 2017-06-12,96.03787922 2017-06-13,95.74682702 2017-06-14,96.37423319 2017-06-15,96.21694726 2017-06-16,97.18738158 2017-06-17,97.18738158 2017-06-18,97.18738158 2017-06-19,97.31239594 2017-06-20,97.47722251 2017-06-21,96.99589958 2017-06-22,97.81840211 2017-06-23,98.17940748 2017-06-24,98.17940748 2017-06-25,98.17940748 2017-06-26,98.21881159 2017-06-27,98.21552391 2017-06-28,98.02015349 2017-06-29,97.20570815 2017-06-30,96.92682993 2017-07-01,96.92682993 2017-07-02,96.92682993 2017-07-03,96.00976487 2017-07-04,95.52042364 2017-07-05,95.53097110 2017-07-06,95.77730506 2017-07-07,95.15637083 2017-07-08,95.15637083 2017-07-09,95.15637083 2017-07-10,94.68332672 2017-07-11,94.98235456 2017-07-12,94.70285711 2017-07-13,95.20999167 2017-07-14,95.81268301 2017-07-15,95.81268301 2017-07-16,95.81268301 2017-07-17,95.81268301 2017-07-18,95.36796087 2017-07-19,95.67868857 2017-07-20,96.15097427 2017-07-21,96.14932615 2017-07-22,96.14932615 2017-07-23,96.14932615 2017-07-24,96.35884880 2017-07-25,96.40340629 2017-07-26,96.17469914 2017-07-27,95.04962048 2017-07-28,95.60832861 2017-07-29,95.60832861 2017-07-30,95.60832861 2017-07-31,95.40072478 2017-08-01,95.76165072 2017-08-02,95.70686232 2017-08-03,96.26307825 2017-08-04,96.51287555 2017-08-05,96.51287555 2017-08-06,96.51287555 2017-08-07,96.98746130 2017-08-08,96.42905163 2017-08-09,96.53690685 2017-08-10,96.80322090 2017-08-11,96.80322090 2017-08-12,96.80322090 2017-08-13,96.80322090 2017-08-14,96.58600425 2017-08-15,96.96660188 2017-08-16,96.72424753 2017-08-17,96.24713670 2017-08-18,96.53310263 2017-08-19,96.53310263 2017-08-20,96.53310263 2017-08-21,96.98733017 2017-08-22,97.12831357 2017-08-23,97.66610653 2017-08-24,97.65236530 2017-08-25,98.32666943 2017-08-26,98.32666943 2017-08-27,98.32666943 2017-08-28,98.19750201 2017-08-29,98.48334718 2017-08-30,98.86463600 2017-08-31,98.72234814 2017-09-01,98.62968567 2017-09-02,98.62968567 2017-09-03,98.62968567 2017-09-04,98.94465523 2017-09-05,98.69016700 2017-09-06,99.32961276 2017-09-07,100.04564885 2017-09-08,99.74637400 2017-09-09,99.74637400 2017-09-10,99.74637400 2017-09-11,101.11301633 2017-09-12,100.45229666 2017-09-13,100.40018211 2017-09-14,99.81670495 2017-09-15,99.04140774 2017-09-16,99.04140774 2017-09-17,99.04140774 2017-09-18,99.04140774 2017-09-19,98.93255044 2017-09-20,98.43227495 2017-09-21,98.37985277 2017-09-22,98.38406697 2017-09-23,98.38406697 2017-09-24,98.38406697 2017-09-25,98.57070548 2017-09-26,98.65775278 2017-09-27,98.93684510 2017-09-28,98.90832220 2017-09-29,97.39464269 2017-09-30,97.39464269 2017-10-01,97.39464269 2017-10-02,97.82178628 2017-10-03,97.35923528 2017-10-04,97.56714856 2017-10-05,98.15774837 2017-10-06,98.08592065 2017-10-07,98.08592065 2017-10-08,98.08592065 2017-10-09,98.08592065 2017-10-10,97.72790763 2017-10-11,97.55550026 2017-10-12,97.88858693 2017-10-13,97.98499662 2017-10-14,97.98499662 2017-10-15,97.98499662 2017-10-16,98.20816490 2017-10-17,98.76026420 2017-10-18,98.46392218 2017-10-19,98.39052737 2017-10-20,98.08823064 2017-10-21,98.08823064 2017-10-22,98.08823064 2017-10-23,98.01177881 2017-10-24,97.59387923 2017-10-25,97.71033967 2017-10-26,96.99709357 2017-10-27,97.00285054 2017-10-28,97.00285054 2017-10-29,97.00285054 2017-10-30,96.73470983 2017-10-31,97.23088054 2017-11-01,97.76159381 2017-11-02,97.81222757 2017-11-03,97.81222757 2017-11-04,97.81222757 2017-11-05,97.81222757 2017-11-06,97.87785439 2017-11-07,98.25801530 2017-11-08,98.74203045 2017-11-09,98.95640611 2017-11-10,98.45953828 2017-11-11,98.45953828 2017-11-12,98.45953828 2017-11-13,98.21016173 2017-11-14,97.24184106 2017-11-15,96.82378370 2017-11-16,97.32222073 2017-11-17,97.83711153 2017-11-18,97.83711153 2017-11-19,97.83711153 2017-11-20,97.87586980 2017-11-21,98.40615519 2017-11-22,98.07836133 2017-11-23,98.07836133 2017-11-24,98.29820525 2017-11-25,98.29820525 2017-11-26,98.29820525 2017-11-27,98.73808068 2017-11-28,98.67564602 2017-11-29,99.09471705 2017-11-30,99.42247382 2017-12-01,98.84065609 2017-12-02,98.84065609 2017-12-03,98.84065609 2017-12-04,98.46550519 2017-12-05,98.58268495 2017-12-06,98.38387562 2017-12-07,98.97398191 2017-12-08,98.67137015 2017-12-09,98.67137015 2017-12-10,98.67137015 2017-12-11,98.60946817 2017-12-12,98.54411070 2017-12-13,98.70090148 2017-12-14,98.59702786 2017-12-15,99.10736627 2017-12-16,99.10736627 2017-12-17,99.10736627 2017-12-18,99.65134321 2017-12-19,100.19830910 2017-12-20,99.85861970 2017-12-21,99.16959592 2017-12-22,98.73121325 2017-12-23,98.73121325 2017-12-24,98.73121325 2017-12-25,98.80568265 2017-12-26,99.12661032 2017-12-27,98.96613494 2017-12-28,99.34787276 2017-12-29,99.93989329 2017-12-30,99.93989329 2017-12-31,99.93989329 2018-01-01,99.93989329 2018-01-02,99.93989329 2018-01-03,99.93989329 2018-01-04,100.01810025 2018-01-05,99.92989579 2018-01-06,99.92989579 2018-01-07,99.92989579 2018-01-08,99.92989579 2018-01-09,100.05243522 2018-01-10,99.91280654 2018-01-11,99.05861529 2018-01-12,99.39542825 2018-01-13,99.39542825 2018-01-14,99.39542825 2018-01-15,99.13750089 2018-01-16,99.34105754 2018-01-17,99.49549752 2018-01-18,99.24697190 2018-01-19,98.76123201 2018-01-20,98.76123201 2018-01-21,98.76123201 2018-01-22,98.25092097 2018-01-23,97.77541039 2018-01-24,97.83077024 2018-01-25,98.21812716 2018-01-26,97.82898311 2018-01-27,97.82898311 2018-01-28,97.82898311 2018-01-29,98.49768579 2018-01-30,97.60318684 2018-01-31,96.69213137 2018-02-01,96.85352591 2018-02-02,96.65050736 2018-02-03,96.65050736 2018-02-04,96.65050736 2018-02-05,95.51579870 2018-02-06,94.05139231 2018-02-07,95.78729538 2018-02-08,94.71885678 2018-02-09,93.49577207 2018-02-10,93.49577207 2018-02-11,93.49577207 2018-02-12,93.49577207 2018-02-13,93.33493494 2018-02-14,93.33758500 2018-02-15,93.69494082 2018-02-16,92.57058954 2018-02-17,92.57058954 2018-02-18,92.57058954 2018-02-19,92.76088227 2018-02-20,93.13682302 2018-02-21,92.80101001 2018-02-22,92.97738167 2018-02-23,92.09264387 2018-02-24,92.09264387 2018-02-25,92.09264387 2018-02-26,92.24074947 2018-02-27,93.47363831 2018-02-28,93.83337292 2018-03-01,93.31599240 2018-03-02,93.36279532 2018-03-03,93.36279532 2018-03-04,93.36279532 2018-03-05,93.94665413 2018-03-06,93.96402139 2018-03-07,93.69042785 2018-03-08,93.97121366 2018-03-09,93.86997772 2018-03-10,93.86997772 2018-03-11,93.86997772 2018-03-12,94.07192931 2018-03-13,93.88016857 2018-03-14,94.26131971 2018-03-15,94.86826646 2018-03-16,95.19369070 2018-03-17,95.19369070 2018-03-18,95.19369070 2018-03-19,95.11618562 2018-03-20,94.50555597 2018-03-21,94.50555597 2018-03-22,94.21941583 2018-03-23,94.17064070 2018-03-24,94.17064070 2018-03-25,94.17064070 2018-03-26,94.53514389 2018-03-27,94.21050425 2018-03-28,94.47239372 2018-03-29,95.21112901 2018-03-30,95.73285267 2018-03-31,95.73285267 2018-04-01,95.73285267 2018-04-02,95.99996380 2018-04-03,95.76488859 2018-04-04,96.13852363 2018-04-05,95.33908652 2018-04-06,94.66881794 2018-04-07,94.66881794 2018-04-08,94.66881794 2018-04-09,94.85130032 2018-04-10,95.14268902 2018-04-11,95.17680881 2018-04-12,95.51037935 2018-04-13,95.49273753 2018-04-14,95.49273753 2018-04-15,95.49273753 2018-04-16,94.95761132 2018-04-17,94.92999005 2018-04-18,95.11807161 2018-04-19,94.99240342 2018-04-20,94.56539794 2018-04-21,94.56539794 2018-04-22,94.56539794 2018-04-23,94.02476690 2018-04-24,93.26142909 2018-04-25,93.36811149 2018-04-26,93.02452468 2018-04-27,92.69170684 2018-04-28,92.69170684 2018-04-29,92.69170684 2018-04-30,92.69170684 2018-05-01,93.22057532 2018-05-02,93.43474735 2018-05-03,93.43474735 2018-05-04,93.43474735 2018-05-05,93.43474735 2018-05-06,93.43474735 2018-05-07,93.33971935 2018-05-08,93.77348835 2018-05-09,93.69848813 2018-05-10,93.50466672 2018-05-11,93.68074947 2018-05-12,93.68074947 2018-05-13,93.68074947 2018-05-14,93.70268444 2018-05-15,93.89638429 2018-05-16,93.33122299 2018-05-17,92.69213427 2018-05-18,92.41901133 2018-05-19,92.41901133 2018-05-20,92.41901133 2018-05-21,92.37403322 2018-05-22,92.86718659 2018-05-23,93.04088110 2018-05-24,93.08490256 2018-05-25,93.68022147 2018-05-26,93.68022147 2018-05-27,93.68022147 2018-05-28,93.71686280 2018-05-29,94.28559024 2018-05-30,94.30523983 2018-05-31,95.02225313 2018-06-01,94.93253834 2018-06-02,94.93253834 2018-06-03,94.93253834 2018-06-04,94.83751989 2018-06-05,94.25452587 2018-06-06,94.03839289 2018-06-07,93.88922449 2018-06-08,93.57479389 2018-06-09,93.57479389 2018-06-10,93.57479389 2018-06-11,94.03619941 2018-06-12,93.63307779 2018-06-13,93.71589325 2018-06-14,93.76894704 2018-06-15,94.36103052 2018-06-16,94.36103052 2018-06-17,94.36103052 2018-06-18,94.67613908 2018-06-19,95.06278602 2018-06-20,95.30581432 2018-06-21,95.09831097 2018-06-22,94.72224926 2018-06-23,94.72224926 2018-06-24,94.72224926 2018-06-25,95.13160624 2018-06-26,95.26752723 2018-06-27,95.14960861 2018-06-28,95.22239778 2018-06-29,95.71087459 2018-06-30,95.71087459 2018-07-01,95.71087459 2018-07-02,95.67527148 2018-07-03,95.76064807 2018-07-04,95.64994685 2018-07-05,96.26330673 2018-07-06,96.06751092 2018-07-07,96.06751092 2018-07-08,96.06751092 2018-07-09,96.01891440 2018-07-10,96.13659921 2018-07-11,95.85805860 2018-07-12,96.26163627 2018-07-13,96.20459153 2018-07-14,96.20459153 2018-07-15,96.20459153 2018-07-16,96.20459153 2018-07-17,96.42889080 2018-07-18,96.42828523 2018-07-19,96.19386363 2018-07-20,95.90360528 2018-07-21,95.90360528 2018-07-22,95.90360528 2018-07-23,96.35261493 2018-07-24,95.68574788 2018-07-25,95.00179601 2018-07-26,95.20174971 2018-07-27,95.08470401 2018-07-28,95.08470401 2018-07-29,95.08470401 2018-07-30,95.09342271 2018-07-31,94.62059187 2018-08-01,95.06241487 2018-08-02,94.60225337 2018-08-03,94.08443460 2018-08-04,94.08443460 2018-08-05,94.08443460 2018-08-06,93.92272782 2018-08-07,94.42453009 2018-08-08,94.59037479 2018-08-09,94.29972836 2018-08-10,94.39119344 2018-08-11,94.39119344 2018-08-12,94.39119344 2018-08-13,94.79221839 2018-08-14,95.07975637 2018-08-15,94.93692651 2018-08-16,94.94179440 2018-08-17,95.02554958 2018-08-18,95.02554958 2018-08-19,95.02554958 2018-08-20,95.18093954 2018-08-21,94.99114028 2018-08-22,95.35840899 2018-08-23,95.42060861 2018-08-24,95.44884939 2018-08-25,95.44884939 2018-08-26,95.44884939 2018-08-27,95.39257399 2018-08-28,95.62736965 2018-08-29,95.13348785 2018-08-30,94.95824236 2018-08-31,94.73152842 2018-09-01,94.73152842 2018-09-02,94.73152842 2018-09-03,94.91131029 2018-09-04,94.95454970 2018-09-05,94.72527036 2018-09-06,94.19627425 2018-09-07,93.97570482 2018-09-08,93.97570482 2018-09-09,93.97570482 2018-09-10,94.33564822 2018-09-11,93.70038791 2018-09-12,93.96293902 2018-09-13,93.64611939 2018-09-14,93.79076144 2018-09-15,93.79076144 2018-09-16,93.79076144 2018-09-17,93.79076144 2018-09-18,93.92220713 2018-09-19,93.81659198 2018-09-20,93.42991836 2018-09-21,93.50587399 2018-09-22,93.50587399 2018-09-23,93.50587399 2018-09-24,93.50587399 2018-09-25,93.40199289 2018-09-26,93.32715296 2018-09-27,93.41008757 2018-09-28,93.95122547 2018-09-29,93.95122547 2018-09-30,93.95122547 2018-10-01,93.92044949 2018-10-02,93.82173806 2018-10-03,93.77164879 2018-10-04,93.72834110 2018-10-05,91.82268581 2018-10-06,91.82268581 2018-10-07,91.82268581 2018-10-08,91.82268581 2018-10-09,92.07035997 2018-10-10,91.40256656 2018-10-11,91.58661221 2018-10-12,91.82048265 2018-10-13,91.82048265 2018-10-14,91.82048265 2018-10-15,91.64423333 2018-10-16,91.93998458 2018-10-17,91.72622651 2018-10-18,91.86059708 2018-10-19,91.47921126 2018-10-20,91.47921126 2018-10-21,91.47921126 2018-10-22,91.59154160 2018-10-23,91.45992629 2018-10-24,91.83558843 2018-10-25,92.21373781 2018-10-26,92.58380943 2018-10-27,92.58380943 2018-10-28,92.58380943 2018-10-29,92.70961018 2018-10-30,92.95893580 2018-10-31,92.57399759 2018-11-01,92.07095873 2018-11-02,92.17779631 2018-11-03,92.17779631 2018-11-04,92.17779631 2018-11-05,91.65670979 2018-11-06,91.21660507 2018-11-07,91.46084665 2018-11-08,91.65289367 2018-11-09,91.30727822 2018-11-10,91.30727822 2018-11-11,91.30727822 2018-11-12,91.53521725 2018-11-13,91.91562672 2018-11-14,91.93880416 2018-11-15,91.96863380 2018-11-16,92.03846586 2018-11-17,92.03846586 2018-11-18,92.03846586 2018-11-19,92.00165397 2018-11-20,92.73554426 2018-11-21,92.88150194 2018-11-22,92.72148950 2018-11-23,92.72148950 2018-11-24,92.72148950 2018-11-25,92.72148950 2018-11-26,92.90644792 2018-11-27,93.13494380 2018-11-28,93.23009344 2018-11-29,93.35962659 2018-11-30,93.65808406 2018-12-01,93.65808406 2018-12-02,93.65808406 2018-12-03,93.65212862 2018-12-04,93.59068280 2018-12-05,94.56501637 2018-12-06,94.86988954 2018-12-07,94.94934725 2018-12-08,94.94934725 2018-12-09,94.94934725 2018-12-10,94.75259274 2018-12-11,95.37945486 2018-12-12,95.56954335 2018-12-13,95.29010957 2018-12-14,95.30872726 2018-12-15,95.30872726 2018-12-16,95.30872726 2018-12-17,95.81462446 2018-12-18,95.89725863 2018-12-19,96.25978115 2018-12-20,95.93210997 2018-12-21,97.05770722 2018-12-22,97.05770722 2018-12-23,97.05770722 2018-12-24,97.05770722 2018-12-25,96.16495907 2018-12-26,97.36448884 2018-12-27,97.61531826 2018-12-28,97.05774171 2018-12-29,97.05774171 2018-12-30,97.05774171 2018-12-31,97.05774171 2019-01-01,97.05774171 2019-01-02,97.05774171 2019-01-03,97.05774171 2019-01-04,97.47416824 2019-01-05,97.47416824 2019-01-06,97.47416824 2019-01-07,99.53782505 2019-01-08,98.63146397 2019-01-09,98.39548257 2019-01-10,97.89471391 2019-01-11,98.17472285 2019-01-12,98.17472285 2019-01-13,98.17472285 2019-01-14,98.17472285 2019-01-15,97.78230425 2019-01-16,97.73370175 2019-01-17,97.81118864 2019-01-18,97.95210170 2019-01-19,97.95210170 2019-01-20,97.95210170 2019-01-21,97.49880660 2019-01-22,97.31305265 2019-01-23,97.47490751 2019-01-24,97.38359175 2019-01-25,97.11290140 2019-01-26,97.11290140 2019-01-27,97.11290140 2019-01-28,97.12274030 2019-01-29,97.09946066 2019-01-30,96.92385279 2019-01-31,97.30374728 2019-02-01,97.60082156 2019-02-02,97.60082156 2019-02-03,97.60082156 2019-02-04,98.23197094 2019-02-05,97.41826985 2019-02-06,97.25047458 2019-02-07,97.45964586 2019-02-08,97.50742292 2019-02-09,97.50742292 2019-02-10,97.50742292 2019-02-11,97.50742292 2019-02-12,98.07016868 2019-02-13,97.69892062 2019-02-14,97.56351529 2019-02-15,97.39989386 2019-02-16,97.39989386 2019-02-17,97.39989386 2019-02-18,98.08624763 2019-02-19,97.87795305 2019-02-20,97.78318145 2019-02-21,97.79414588 2019-02-22,97.36114558 2019-02-23,97.36114558 2019-02-24,97.36114558 2019-02-25,97.37853194 2019-02-26,97.74223813 2019-02-27,97.76950010 2019-02-28,98.09002577 2019-03-01,98.01742395 2019-03-02,98.01742395 2019-03-03,98.01742395 2019-03-04,97.41868765 2019-03-05,97.00631094 2019-03-06,97.51152233 2019-03-07,97.46429545 2019-03-08,97.60289640 2019-03-09,97.60289640 2019-03-10,97.60289640 2019-03-11,98.22597211 2019-03-12,98.45147930 2019-03-13,98.29370687 2019-03-14,98.88742809 2019-03-15,98.60407872 2019-03-16,98.60407872 2019-03-17,98.60407872 2019-03-18,98.73967441 2019-03-19,99.24088075 2019-03-20,99.54252529 2019-03-21,99.54252529 2019-03-22,99.63350248 2019-03-23,99.63350248 2019-03-24,99.63350248 2019-03-25,100.90805838 2019-03-26,102.19799677 2019-03-27,102.70288727 2019-03-28,103.07706624 2019-03-29,103.88623729 2019-03-30,103.88623729 2019-03-31,103.88623729 2019-04-01,103.18413743 2019-04-02,102.75596814 2019-04-03,102.25968538 2019-04-04,102.10955303 2019-04-05,101.92331082 2019-04-06,101.92331082 2019-04-07,101.92331082 2019-04-08,101.50110930 2019-04-09,102.05436475 2019-04-10,101.47570028 2019-04-11,101.80371297 2019-04-12,102.17541197 2019-04-13,102.17541197 2019-04-14,102.17541197 2019-04-15,102.05348932 2019-04-16,101.51675767 2019-04-17,101.57934356 2019-04-18,101.12620837 2019-04-19,101.34074540 2019-04-20,101.34074540 2019-04-21,101.34074540 2019-04-22,101.37378319 2019-04-23,101.18655544 2019-04-24,101.26138381 2019-04-25,101.46312130 2019-04-26,101.91340652 2019-04-27,101.91340652 2019-04-28,101.91340652 2019-04-29,101.91340652 2019-04-30,101.91340652 2019-05-01,101.91340652 2019-05-02,101.91340652 2019-05-03,101.91340652 2019-05-04,101.91340652 2019-05-05,101.91340652 2019-05-06,101.91340652 2019-05-07,101.86259586 2019-05-08,102.62724190 2019-05-09,102.89563133 2019-05-10,102.42926655 2019-05-11,102.42926655 2019-05-12,102.42926655 2019-05-13,102.67022085 2019-05-14,102.46724439 2019-05-15,102.93604996 2019-05-16,102.76080720 2019-05-17,103.63576718 2019-05-18,103.63576718 2019-05-19,103.63576718 2019-05-20,103.28126093 2019-05-21,103.01297247 2019-05-22,103.06578238 2019-05-23,103.02020587 2019-05-24,103.26048041 2019-05-25,103.26048041 2019-05-26,103.26048041 2019-05-27,103.93974355 2019-05-28,103.97286644 2019-05-29,104.25030732 2019-05-30,104.88041984 2019-05-31,104.73981086 2019-06-01,104.73981086 2019-06-02,104.73981086 2019-06-03,106.03205901 2019-06-04,106.62138498 2019-06-05,106.99123260 2019-06-06,106.74307328 2019-06-07,106.43910402 2019-06-08,106.43910402 2019-06-09,106.43910402 2019-06-10,106.27044211 2019-06-11,106.30450444 2019-06-12,106.08637929 2019-06-13,106.43995501 2019-06-14,106.43033145 2019-06-15,106.43033145 2019-06-16,106.43033145 2019-06-17,107.11117181 2019-06-18,107.16473254 2019-06-19,107.45401870 2019-06-20,107.79935679 2019-06-21,108.95048198 2019-06-22,108.95048198 2019-06-23,108.95048198 2019-06-24,108.57288892 2019-06-25,108.31805630 2019-06-26,109.09704629 2019-06-27,108.97724006 2019-06-28,108.26137772 2019-06-29,108.26137772 2019-06-30,108.26137772 2019-07-01,108.81825736 2019-07-02,108.83621477 2019-07-03,108.73579062 2019-07-04,109.38571423 2019-07-05,109.45223715 2019-07-06,109.45223715 2019-07-07,109.45223715 2019-07-08,109.50015020 2019-07-09,108.48113096 2019-07-10,108.67427641 2019-07-11,108.39737609 2019-07-12,108.64362631 2019-07-13,108.64362631 2019-07-14,108.64362631 2019-07-15,108.64362631 2019-07-16,107.25568780 2019-07-17,108.16446438 2019-07-18,107.88325830 2019-07-19,108.90829781 2019-07-20,108.90829781 2019-07-21,108.90829781 2019-07-22,108.93274870 2019-07-23,108.88090074 2019-07-24,108.88272319 2019-07-25,108.33522014 2019-07-26,108.52782499 2019-07-27,108.52782499 2019-07-28,108.52782499 2019-07-29,108.30503430 2019-07-30,108.15311147 2019-07-31,107.89994677 2019-08-01,107.87074333 2019-08-02,108.23901556 2019-08-03,108.23901556 2019-08-04,108.23901556 2019-08-05,109.86936324 2019-08-06,111.24766287 2019-08-07,112.16322413 2019-08-08,113.03433028 2019-08-09,113.24551243 2019-08-10,113.24551243 2019-08-11,113.24551243 2019-08-12,113.24551243 2019-08-13,113.61738623 2019-08-14,114.01155051 2019-08-15,113.47080034 2019-08-16,115.86889530 2019-08-17,115.86889530 2019-08-18,115.86889530 2019-08-19,116.17988058 2019-08-20,115.62338999 2019-08-21,115.45806311 2019-08-22,115.59294307 2019-08-23,115.34135746 2019-08-24,115.34135746 2019-08-25,115.34135746 2019-08-26,114.16390917 2019-08-27,117.19422403 2019-08-28,116.16196441 2019-08-29,117.14303537 2019-08-30,117.94064871 2019-08-31,117.94064871 2019-09-01,117.94064871 2019-09-02,117.17588475 2019-09-03,117.48755843 2019-09-04,116.90012076 2019-09-05,117.82481498 2019-09-06,117.04568260 2019-09-07,117.04568260 2019-09-08,117.04568260 2019-09-09,115.97491428 2019-09-10,116.45058945 2019-09-11,115.41273522 2019-09-12,114.51943592 2019-09-13,114.54410031 2019-09-14,114.54410031 2019-09-15,114.54410031 2019-09-16,114.54410031 2019-09-17,114.07843238 2019-09-18,113.34117119 2019-09-19,113.71933004 2019-09-20,114.33014522 2019-09-21,114.33014522 2019-09-22,114.33014522 2019-09-23,114.33014522 2019-09-24,114.38840020 2019-09-25,115.22137115 2019-09-26,116.38315054 2019-09-27,115.88731118 2019-09-28,115.88731118 2019-09-29,115.88731118 2019-09-30,115.73763333 2019-10-01,115.98449892 2019-10-02,115.36521152 2019-10-03,115.37030582 2019-10-04,116.11134637 2019-10-05,116.11134637 2019-10-06,116.11134637 2019-10-07,116.81111706 2019-10-08,117.08719792 2019-10-09,116.07251722 2019-10-10,116.91048175 2019-10-11,116.26100170 2019-10-12,116.26100170 2019-10-13,116.26100170 2019-10-14,116.26100170 2019-10-15,115.12659997 2019-10-16,115.09960888 2019-10-17,114.23769467 2019-10-18,114.15702367 2019-10-19,114.15702367 2019-10-20,114.15702367 2019-10-21,113.72219706 2019-10-22,113.72219706 2019-10-23,113.32038310 2019-10-24,113.36258916 2019-10-25,113.76763721 2019-10-26,113.76763721 2019-10-27,113.76763721 2019-10-28,113.80193622 2019-10-29,113.06331716 2019-10-30,112.43554960 2019-10-31,112.86224937 2019-11-01,113.59105430 2019-11-02,113.59105430 2019-11-03,113.59105430 2019-11-04,113.59105430 2019-11-05,114.88938597 2019-11-06,113.28214596 2019-11-07,112.71319420 2019-11-08,113.28668491 2019-11-09,113.28668491 2019-11-10,113.28668491 2019-11-11,112.23569409 2019-11-12,111.72134540 2019-11-13,111.84020317 2019-11-14,111.62536149 2019-11-15,112.52894200 2019-11-16,112.52894200 2019-11-17,112.52894200 2019-11-18,113.09070133 2019-11-19,113.57498568 2019-11-20,114.07976959 2019-11-21,115.28647858 2019-11-22,115.48346939 2019-11-23,115.48346939 2019-11-24,115.48346939 2019-11-25,114.82579865 2019-11-26,114.73981514 2019-11-27,115.06735807 2019-11-28,115.68742580 2019-11-29,115.18370019 2019-11-30,115.18370019 2019-12-01,115.18370019 2019-12-02,115.21241744 2019-12-03,114.22973859 2019-12-04,113.80825564 2019-12-05,115.40756061 2019-12-06,114.95251818 2019-12-07,114.95251818 2019-12-08,114.95251818 2019-12-09,114.53009848 2019-12-10,113.94760161 2019-12-11,114.18671279 2019-12-12,113.60348018 2019-12-13,114.06742305 2019-12-14,114.06742305 2019-12-15,114.06742305 2019-12-16,112.56470053 2019-12-17,114.04322177 2019-12-18,113.23047621 2019-12-19,113.07613673 2019-12-20,112.81443829 2019-12-21,112.81443829 2019-12-22,112.81443829 2019-12-23,112.92900101 2019-12-24,113.37012043 2019-12-25,113.28030556 2019-12-26,113.49362959 2019-12-27,113.41503128 2019-12-28,113.41503128 2019-12-29,113.41503128 2019-12-30,113.71402574 2019-12-31,113.71402574 2020-01-01,113.71402574 2020-01-02,113.71402574 2020-01-03,113.71402574 2020-01-04,113.71402574 2020-01-05,113.71402574 2020-01-06,113.86587809 2020-01-07,115.18103650 2020-01-08,114.50379723 2020-01-09,114.57624905 2020-01-10,113.58486534 2020-01-11,113.58486534 2020-01-12,113.58486534 2020-01-13,113.58486534 2020-01-14,113.33791515 2020-01-15,113.97779642 2020-01-16,114.53154843 2020-01-17,114.67606113 2020-01-18,114.67606113 2020-01-19,114.67606113 2020-01-20,114.14194189 2020-01-21,114.14194189 2020-01-22,114.21065363 2020-01-23,114.25385918 2020-01-24,114.94047426 2020-01-25,114.94047426 2020-01-26,114.94047426 2020-01-27,114.88643546 2020-01-28,116.13000426 2020-01-29,116.42064584 2020-01-30,115.89591203 2020-01-31,116.91857014 2020-02-01,116.91857014 2020-02-02,116.91857014 2020-02-03,116.61466089 2020-02-04,117.32456861 2020-02-05,117.03795537 2020-02-06,116.81039847 2020-02-07,115.83029743 2020-02-08,115.83029743 2020-02-09,115.83029743 2020-02-10,116.40114099 2020-02-11,116.40114099 2020-02-12,117.05036393 2020-02-13,116.95060928 2020-02-14,117.13616943 2020-02-15,117.13616943 2020-02-16,117.13616943 2020-02-17,117.21639271 2020-02-18,117.52059914 2020-02-19,117.77389481 2020-02-20,117.58885683 2020-02-21,117.28303620 2020-02-22,117.28303620 2020-02-23,117.28303620 2020-02-24,117.28303620 2020-02-25,118.21377233 2020-02-26,118.21719048 2020-02-27,118.62161007 2020-02-28,118.89680900 2020-02-29,118.89680900 2020-03-01,118.89680900 2020-03-02,119.80156544 2020-03-03,121.11763859 2020-03-04,120.63164098 2020-03-05,122.73417545 2020-03-06,121.43424146 2020-03-07,121.43424146 2020-03-08,121.43424146 2020-03-09,123.86822228 2020-03-10,126.35663391 2020-03-11,123.96526916 2020-03-12,124.82636700 2020-03-13,122.65584044 2020-03-14,122.65584044 2020-03-15,122.65584044 2020-03-16,117.65527038 2020-03-17,120.15540075 2020-03-18,122.00491366 2020-03-19,122.93245199 2020-03-20,122.93245199 2020-03-21,122.93245199 2020-03-22,122.93245199 2020-03-23,120.80286792 2020-03-24,125.18195195 2020-03-25,125.48826530 2020-03-26,123.79724944 2020-03-27,124.91682163 2020-03-28,124.91682163 2020-03-29,124.91682163 2020-03-30,124.83197238 2020-03-31,125.32504594 2020-04-01,124.06887929 2020-04-02,124.38633694 2020-04-03,124.41690886 2020-04-04,124.41690886 2020-04-05,124.41690886 2020-04-06,125.09747769 2020-04-07,124.92281384 2020-04-08,123.05181513 2020-04-09,122.33794799 2020-04-10,122.32338684 2020-04-11,122.32338684 2020-04-12,122.32338684 2020-04-13,121.87118798 2020-04-14,121.79197232 2020-04-15,121.27614020 2020-04-16,121.76250967 2020-04-17,123.49718575 2020-04-18,123.49718575 2020-04-19,123.49718575 2020-04-20,123.53734098 2020-04-21,124.08915696 2020-04-22,124.92299105 2020-04-23,126.00700818 2020-04-24,125.47480901 2020-04-25,125.47480901 2020-04-26,125.47480901 2020-04-27,125.99984116 2020-04-28,125.87522127 2020-04-29,125.87522127 2020-04-30,125.46636622 2020-05-01,126.02077725 2020-05-02,126.02077725 2020-05-03,126.02077725 2020-05-04,126.02077725 2020-05-05,126.02077725 2020-05-06,126.02077725 2020-05-07,125.95278413 2020-05-08,124.51017976 2020-05-09,124.51017976 2020-05-10,124.51017976 2020-05-11,125.89813794 2020-05-12,124.94445023 2020-05-13,125.07391667 2020-05-14,125.09185540 2020-05-15,125.75347135 2020-05-16,125.75347135 2020-05-17,125.75347135 2020-05-18,125.58264306 2020-05-19,124.88314648 2020-05-20,123.74354319 2020-05-21,124.11014631 2020-05-22,124.28688673 2020-05-23,124.28688673 2020-05-24,124.28688673 2020-05-25,124.49328835 2020-05-26,124.06217419 2020-05-27,123.55411701 2020-05-28,123.33890081 2020-05-29,123.09657206 2020-05-30,123.09657206 2020-05-31,123.09657206 2020-06-01,123.81087328 2020-06-02,124.37576695 2020-06-03,124.62584781 2020-06-04,124.23579794 2020-06-05,123.10530709 2020-06-06,123.10530709 2020-06-07,123.10530709 2020-06-08,121.88741705 2020-06-09,121.45853996 2020-06-10,122.17360027 2020-06-11,122.98579949 2020-06-12,124.60882759 2020-06-13,124.60882759 2020-06-14,124.60882759 2020-06-15,124.53846908 2020-06-16,125.33400886 2020-06-17,123.78824197 2020-06-18,124.55310266 2020-06-19,125.03837886 2020-06-20,125.03837886 2020-06-21,125.03837886 2020-06-22,125.27591377 2020-06-23,125.45152680 2020-06-24,125.08085856 2020-06-25,124.77107442 2020-06-26,125.59901884 2020-06-27,125.59901884 2020-06-28,125.59901884 2020-06-29,125.84768719 2020-06-30,126.51920328 2020-07-01,126.56575311 2020-07-02,125.72681126 2020-07-03,126.03828083 2020-07-04,126.03828083 2020-07-05,126.03828083 2020-07-06,126.22025238 2020-07-07,125.55541421 2020-07-08,125.83392399 2020-07-09,126.28418357 2020-07-10,126.36752835 2020-07-11,126.36752835 2020-07-12,126.36752835 2020-07-13,127.16177821 2020-07-14,126.37732140 2020-07-15,126.77968038 2020-07-16,127.02672694 2020-07-17,126.75435992 2020-07-18,126.75435992 2020-07-19,126.75435992 2020-07-20,127.24860356 2020-07-21,127.03057682 2020-07-22,127.13972848 2020-07-23,127.13972848 2020-07-24,127.13972848 2020-07-25,127.13972848 2020-07-26,127.13972848 2020-07-27,127.56173410 2020-07-28,127.71617998 2020-07-29,126.99018004 2020-07-30,127.63753623 2020-07-31,127.90185736 2020-08-01,127.90185736 2020-08-02,127.90185736 2020-08-03,128.44338794 2020-08-04,128.43664903 2020-08-05,128.56029923 2020-08-06,129.23442946 2020-08-07,128.79294824 2020-08-08,128.79294824 2020-08-09,128.79294824 2020-08-10,128.79294824 2020-08-11,129.11060239 2020-08-12,127.73239642 2020-08-13,126.92438529 2020-08-14,126.98694759 2020-08-15,126.98694759 2020-08-16,126.98694759 2020-08-17,126.08210413 2020-08-18,125.97247561 2020-08-19,126.11403982 2020-08-20,126.75122975 2020-08-21,126.88315218 2020-08-22,126.88315218 2020-08-23,126.88315218 2020-08-24,126.73044234 2020-08-25,127.46148994 2020-08-26,127.53080592 2020-08-27,126.70068087 2020-08-28,126.78195416 2020-08-29,126.78195416 2020-08-30,126.78195416 2020-08-31,125.46002002 2020-09-01,126.24481171 2020-09-02,126.54861543 2020-09-03,127.20905911 2020-09-04,127.18479309 2020-09-05,127.18479309 2020-09-06,127.18479309 2020-09-07,127.06845767 2020-09-08,125.96105911 2020-09-09,125.91304187 2020-09-10,126.80715693 2020-09-11,126.27518911 2020-09-12,126.27518911 2020-09-13,126.27518911 2020-09-14,126.37874626 2020-09-15,127.05024570 2020-09-16,126.98251928 2020-09-17,127.09741827 2020-09-18,127.08025287 2020-09-19,127.08025287 2020-09-20,127.08025287 2020-09-21,127.08025287 2020-09-22,127.08025287 2020-09-23,126.88364854 2020-09-24,127.01796288 2020-09-25,126.75606111 2020-09-26,126.75606111 2020-09-27,126.75606111 2020-09-28,126.87120099 2020-09-29,127.02177706 2020-09-30,126.94656454 2020-10-01,126.98997455 2020-10-02,126.55962889 2020-10-03,126.55962889 2020-10-04,126.55962889 2020-10-05,127.18427887 2020-10-06,126.81981540 2020-10-07,126.02146551 2020-10-08,126.12814419 2020-10-09,125.75512550 2020-10-10,125.75512550 2020-10-11,125.75512550 2020-10-12,125.90762472 2020-10-13,125.82068097 2020-10-14,126.15988333 2020-10-15,126.93217699 2020-10-16,127.14086161 2020-10-17,127.14086161 2020-10-18,127.14086161 2020-10-19,126.69940311 2020-10-20,126.30419372 2020-10-21,126.23837383 2020-10-22,125.28553933 2020-10-23,125.66947599 2020-10-24,125.66947599 2020-10-25,125.66947599 2020-10-26,125.38582503 2020-10-27,126.05099733 2020-10-28,126.06742581 2020-10-29,126.22850594 2020-10-30,126.02566115 2020-10-31,126.02566115 2020-11-01,126.02566115 2020-11-02,125.60704952 2020-11-03,125.60704952 2020-11-04,124.63924570 2020-11-05,125.44315126 2020-11-06,126.37724010 2020-11-07,126.37724010 2020-11-08,126.37724010 2020-11-09,126.48056765 2020-11-10,125.68370352 2020-11-11,124.28798876 2020-11-12,123.23487936 2020-11-13,123.84734242 2020-11-14,123.84734242 2020-11-15,123.84734242 2020-11-16,124.61242795 2020-11-17,124.50517927 2020-11-18,124.38518840 2020-11-19,125.28311027 2020-11-20,125.32023015 2020-11-21,125.32023015 2020-11-22,125.32023015 2020-11-23,125.32023015 2020-11-24,125.64529441 2020-11-25,125.46591502 2020-11-26,125.32823788 2020-11-27,125.16842971 2020-11-28,125.16842971 2020-11-29,125.16842971 2020-11-30,125.51949461 2020-12-01,125.94296048 2020-12-02,125.82487157 2020-12-03,124.91135104 2020-12-04,124.51018387 2020-12-05,124.51018387 2020-12-06,124.51018387 2020-12-07,124.81530990 2020-12-08,124.01567313 2020-12-09,124.36905269 2020-12-10,124.15942094 2020-12-11,124.30602975 2020-12-12,124.30602975 2020-12-13,124.30602975 2020-12-14,124.64171271 2020-12-15,124.59347861 2020-12-16,124.97365642 2020-12-17,124.43176165 2020-12-18,124.43222566 2020-12-19,124.43222566 2020-12-20,124.43222566 2020-12-21,124.32006581 2020-12-22,124.21914241 2020-12-23,124.52783207 2020-12-24,124.83777599 2020-12-25,124.49474563 2020-12-26,124.49474563 2020-12-27,124.49474563 2020-12-28,124.73491081 2020-12-29,124.34700844 2020-12-30,124.40623641 2020-12-31,124.40623641 2021-01-01,124.40623641 2021-01-02,124.40623641 2021-01-03,124.40623641 2021-01-04,124.47630175 2021-01-05,124.86412584 2021-01-06,125.39005816 2021-01-07,124.16432031 2021-01-08,123.56244445 2021-01-09,123.56244445 2021-01-10,123.56244445 2021-01-11,123.56244445 2021-01-12,122.85631857 2021-01-13,122.08037575 2021-01-14,122.31721424 2021-01-15,122.74317819 2021-01-16,122.74317819 2021-01-17,122.74317819 2021-01-18,122.92796571 2021-01-19,123.16845584 2021-01-20,122.96354602 2021-01-21,123.44508258 2021-01-22,123.40785105 2021-01-23,123.40785105 2021-01-24,123.40785105 2021-01-25,122.41066835 2021-01-26,122.51115441 2021-01-27,123.43665598 2021-01-28,123.30622219 2021-01-29,123.72977203 2021-01-30,123.72977203 2021-01-31,123.72977203 2021-02-01,122.71775294 2021-02-02,122.30850273 2021-02-03,122.44522517 2021-02-04,122.43388809 2021-02-05,121.84338626 2021-02-06,121.84338626 2021-02-07,121.84338626 2021-02-08,122.18314057 2021-02-09,121.90305894 2021-02-10,122.64399963 2021-02-11,122.64399963 2021-02-12,122.93842041 2021-02-13,122.93842041 2021-02-14,122.93842041 2021-02-15,122.97265224 2021-02-16,122.52525043 2021-02-17,122.12236082 2021-02-18,120.62811118 2021-02-19,120.85925720 2021-02-20,120.85925720 2021-02-21,120.85925720 2021-02-22,120.11036792 2021-02-23,120.11036792 2021-02-24,118.88773590 2021-02-25,119.00439366 2021-02-26,118.34446158 2021-02-27,118.34446158 2021-02-28,118.34446158 2021-03-01,117.65643150 2021-03-02,118.14929712 2021-03-03,118.06701783 2021-03-04,118.23130100 2021-03-05,117.29968304 2021-03-06,117.29968304 2021-03-07,117.29968304 2021-03-08,116.57881045 2021-03-09,116.88107074 2021-03-10,117.48516249 2021-03-11,117.79740809 2021-03-12,117.83562275 2021-03-13,117.83562275 2021-03-14,117.83562275 2021-03-15,117.16035358 2021-03-16,116.46852450 2021-03-17,117.15682553 2021-03-18,116.89295919 2021-03-19,115.99885067 2021-03-20,115.99885067 2021-03-21,115.99885067 2021-03-22,116.03390483 2021-03-23,116.15029136 2021-03-24,116.00977762 2021-03-25,116.94306642 2021-03-26,116.58798201 2021-03-27,116.58798201 2021-03-28,116.58798201 2021-03-29,116.05912878 2021-03-30,115.92021285 2021-03-31,114.84753577 2021-04-01,115.15669018 2021-04-02,115.46845654 2021-04-03,115.46845654 2021-04-04,115.46845654 2021-04-05,116.05763076 2021-04-06,115.73414112 2021-04-07,116.33529712 2021-04-08,116.94283843 2021-04-09,117.16136659 2021-04-10,117.16136659 2021-04-11,117.16136659 2021-04-12,117.61635819 2021-04-13,117.82727478 2021-04-14,117.30798382 2021-04-15,118.05184149 2021-04-16,118.50177979 2021-04-17,118.50177979 2021-04-18,118.50177979 2021-04-19,119.39197879 2021-04-20,119.56085063 2021-04-21,118.69175599 2021-04-22,119.24127496 2021-04-23,119.70080102 2021-04-24,119.70080102 2021-04-25,119.70080102 2021-04-26,119.38927214 2021-04-27,119.31028814 2021-04-28,119.12429748 2021-04-29,119.12429748 2021-04-30,118.27704676 2021-05-01,118.27704676 2021-05-02,118.27704676 2021-05-03,118.27704676 2021-05-04,118.27704676 2021-05-05,118.27704676 2021-05-06,118.01286161 2021-05-07,119.47293314 2021-05-08,119.47293314 2021-05-09,119.47293314 2021-05-10,120.31880425 2021-05-11,120.19436356 2021-05-12,119.38554744 2021-05-13,118.81460946 2021-05-14,117.94027271 2021-05-15,117.94027271 2021-05-16,117.94027271 2021-05-17,118.96247639 2021-05-18,119.18317415 2021-05-19,118.85747609 2021-05-20,118.69966391 2021-05-21,118.54751148 2021-05-22,118.54751148 2021-05-23,118.54751148 2021-05-24,119.02060757 2021-05-25,119.40213991 2021-05-26,119.74692266 2021-05-27,120.12681271 2021-05-28,120.07747639 2021-05-29,120.07747639 2021-05-30,120.07747639 2021-05-31,119.65443143 2021-06-01,119.79357206 2021-06-02,119.47135538 2021-06-03,119.56950707 2021-06-04,119.71467677 2021-06-05,119.71467677 2021-06-06,119.71467677 2021-06-07,119.35628084 2021-06-08,120.13131166 2021-06-09,120.34613396 2021-06-10,120.69781160 2021-06-11,121.41016320 2021-06-12,121.41016320 2021-06-13,121.41016320 2021-06-14,121.81905102 2021-06-15,121.61369163 2021-06-16,121.28364204 2021-06-17,121.07701510 2021-06-18,120.35541038 2021-06-19,120.35541038 2021-06-20,120.35541038 2021-06-21,121.27413907 2021-06-22,122.74891107 2021-06-23,121.08505105 2021-06-24,121.47861742 2021-06-25,121.46007310 2021-06-26,121.46007310 2021-06-27,121.46007310 2021-06-28,121.59743558 2021-06-29,121.30775668 2021-06-30,121.74967417 2021-07-01,121.72196735 2021-07-02,122.02446226 2021-07-03,122.02446226 2021-07-04,122.02446226 2021-07-05,121.96942191 2021-07-06,122.46181430 2021-07-07,122.26530803 2021-07-08,123.46509359 2021-07-09,123.79358469 2021-07-10,123.79358469 2021-07-11,123.79358469 2021-07-12,123.29273083 2021-07-13,123.06667669 2021-07-14,123.05247246 2021-07-15,122.76380760 2021-07-16,123.52863386 2021-07-17,123.52863386 2021-07-18,123.52863386 2021-07-19,123.69047651 2021-07-20,123.66317295 2021-07-21,124.91360784 2021-07-22,124.91360784 2021-07-23,124.91360784 2021-07-24,124.91360784 2021-07-25,124.91360784 2021-07-26,124.74201452 2021-07-27,124.33164672 2021-07-28,124.00657765 2021-07-29,123.98444967 2021-07-30,124.22926403 2021-07-31,124.22926403 2021-08-01,124.22926403 2021-08-02,124.32239374 2021-08-03,124.90579298 2021-08-04,125.58963621 2021-08-05,125.81748432 2021-08-06,125.80335237 2021-08-07,125.80335237 2021-08-08,125.80335237 2021-08-09,125.80335237 2021-08-10,125.02594552 2021-08-11,123.95560153 2021-08-12,123.23198406 2021-08-13,123.68437668 2021-08-14,123.68437668 2021-08-15,123.68437668 2021-08-16,123.62024893 2021-08-17,124.89648843 2021-08-18,125.24610455 2021-08-19,124.53469415 2021-08-20,124.62170505 2021-08-21,124.62170505 2021-08-22,124.62170505 2021-08-23,124.90925244 2021-08-24,124.68832145 2021-08-25,125.01871308 2021-08-26,124.78829272 2021-08-27,124.10949095 2021-08-28,124.10949095 2021-08-29,124.10949095 2021-08-30,124.14314684 2021-08-31,124.82528053 2021-09-01,125.23606667 2021-09-02,124.84940019 2021-09-03,125.21160453 2021-09-04,125.21160453 2021-09-05,125.21160453 2021-09-06,125.53713767 2021-09-07,125.40873916 2021-09-08,125.42534052 2021-09-09,124.77417266 2021-09-10,124.65121707 2021-09-11,124.65121707 2021-09-12,124.65121707 2021-09-13,125.34169905 2021-09-14,125.14639976 2021-09-15,125.59540014 2021-09-16,126.22565921 2021-09-17,125.88275597 2021-09-18,125.88275597 2021-09-19,125.88275597 2021-09-20,125.88275597 2021-09-21,125.28251841 2021-09-22,125.42274701 2021-09-23,125.42274701 2021-09-24,125.49686746 2021-09-25,125.49686746 2021-09-26,125.49686746 2021-09-27,124.35251762 2021-09-28,124.03158653 2021-09-29,122.99936354 2021-09-30,122.61040511 2021-10-01,122.87440003 2021-10-02,122.87440003 2021-10-03,122.87440003 2021-10-04,123.18906109 2021-10-05,123.28102505 2021-10-06,123.26869140 2021-10-07,121.91316021 2021-10-08,122.39532395 2021-10-09,122.39532395 2021-10-10,122.39532395 2021-10-11,121.44579412 2021-10-12,121.53602276 2021-10-13,121.46687606 2021-10-14,122.02807574 2021-10-15,122.60613823 2021-10-16,122.60613823 2021-10-17,122.60613823 2021-10-18,123.19358764 2021-10-19,122.21666150 2021-10-20,122.44796325 2021-10-21,121.40761780 2021-10-22,121.32792900 2021-10-23,121.32792900 2021-10-24,121.32792900 2021-10-25,120.88717800 2021-10-26,121.16699374 2021-10-27,121.02897569 2021-10-28,120.88166031 2021-10-29,121.72987121 2021-10-30,121.72987121 2021-10-31,121.72987121 2021-11-01,120.65257074 2021-11-02,122.01233547 2021-11-03,122.01233547 2021-11-04,122.36242339 2021-11-05,122.18119534 2021-11-06,122.18119534 2021-11-07,122.18119534 2021-11-08,122.99801182 2021-11-09,124.51766665 2021-11-10,123.96443590 2021-11-11,124.24951828 2021-11-12,122.50122182 2021-11-13,122.50122182 2021-11-14,122.50122182 2021-11-15,122.95298575 2021-11-16,122.90488937 2021-11-17,122.35388364 2021-11-18,121.54043342 2021-11-19,122.51493647 2021-11-20,122.51493647 2021-11-21,122.51493647 2021-11-22,122.57266551 2021-11-23,122.57266551 2021-11-24,122.87378316 2021-11-25,121.50878027 2021-11-26,121.63833099 2021-11-27,121.63833099 2021-11-28,121.63833099 2021-11-29,122.49667844 2021-11-30,122.54567135 2021-12-01,123.07088028 2021-12-02,123.21162869 2021-12-03,123.78877118 2021-12-04,123.78877118 2021-12-05,123.78877118 2021-12-06,124.06502303 2021-12-07,124.48960840 2021-12-08,123.44203146 2021-12-09,123.39533272 2021-12-10,122.81822311 2021-12-11,122.81822311 2021-12-12,122.81822311 2021-12-13,123.15097882 2021-12-14,123.04021671 2021-12-15,123.86299156 2021-12-16,123.88218586 2021-12-17,123.80850458 2021-12-18,123.80850458 2021-12-19,123.80850458 2021-12-20,124.25250231 2021-12-21,125.02319101 2021-12-22,124.18508267 2021-12-23,123.62028444 2021-12-24,123.69726934 2021-12-25,123.69726934 2021-12-26,123.69726934 2021-12-27,123.29937035 2021-12-28,123.67526476 2021-12-29,123.99259187 2021-12-30,123.96601381 2021-12-31,123.96601381 2022-01-01,123.96601381 2022-01-02,123.96601381 2022-01-03,123.96601381 2022-01-04,123.18379744 2022-01-05,122.68190760 2022-01-06,122.68552340 2022-01-07,121.32445940 2022-01-08,121.32445940 2022-01-09,121.32445940 2022-01-10,121.32445940 2022-01-11,121.13534611 2022-01-12,120.32351144 2022-01-13,120.80171365 2022-01-14,120.80970722 2022-01-15,120.80970722 2022-01-16,120.80970722 2022-01-17,121.07354547 2022-01-18,120.36743608 2022-01-19,119.79351115 2022-01-20,118.99712916 2022-01-21,119.47453874 2022-01-22,119.47453874 2022-01-23,119.47453874 2022-01-24,120.27104275 2022-01-25,119.98791257 2022-01-26,120.00425912 2022-01-27,119.78578561 2022-01-28,118.55796430 2022-01-29,118.55796430 2022-01-30,118.55796430 2022-01-31,118.52890823 2022-02-01,118.88311528 2022-02-02,119.00894818 2022-02-03,118.80272460 2022-02-04,119.07385713 2022-02-05,119.07385713 2022-02-06,119.07385713 2022-02-07,118.32464764 2022-02-08,117.95288059 2022-02-09,117.16459771 2022-02-10,116.96399809 2022-02-11,116.96399809 2022-02-12,116.96399809 2022-02-13,116.96399809 2022-02-14,117.06192971 2022-02-15,117.05657190 2022-02-16,116.67963569 2022-02-17,116.15392171 2022-02-18,116.89156021 2022-02-19,116.89156021 2022-02-20,116.89156021 2022-02-21,117.13600232 2022-02-22,117.78204778 2022-02-23,117.78204778 2022-02-24,118.33112272 2022-02-25,118.05474571 2022-02-26,118.05474571 2022-02-27,118.05474571 2022-02-28,117.15093841 2022-03-01,117.75858674 2022-03-02,118.67682887 2022-03-03,119.66466133 2022-03-04,118.38365364 2022-03-05,118.38365364 2022-03-06,118.38365364 2022-03-07,119.16810658 2022-03-08,120.43640976 2022-03-09,119.27848522 2022-03-10,118.67547248 2022-03-11,117.34012182 2022-03-12,117.34012182 2022-03-13,117.34012182 2022-03-14,117.16573316 2022-03-15,116.11895001 2022-03-16,114.90892448 2022-03-17,115.01165903 2022-03-18,115.48538780 2022-03-19,115.48538780 2022-03-20,115.48538780 2022-03-21,115.48538780 2022-03-22,114.96700496 2022-03-23,113.09444952 2022-03-24,112.42955470 2022-03-25,112.85516105 2022-03-26,112.85516105 2022-03-27,112.85516105 2022-03-28,112.86311813 2022-03-29,111.11545205 2022-03-30,112.46930472 2022-03-31,113.84981100 2022-04-01,113.80800091 2022-04-02,113.80800091 2022-04-03,113.80800091 2022-04-04,113.78679768 2022-04-05,113.37969116 2022-04-06,113.50565112 2022-04-07,111.75300809 2022-04-08,112.06792024 2022-04-09,112.06792024 2022-04-10,112.06792024 2022-04-11,111.21865396 2022-04-12,109.87691167 2022-04-13,108.90031216 2022-04-14,109.80016252 2022-04-15,110.37252815 2022-04-16,110.37252815 2022-04-17,110.37252815 2022-04-18,108.42811188 2022-04-19,107.84202790 2022-04-20,107.91172836 2022-04-21,106.82203519 2022-04-22,108.33165840 2022-04-23,108.33165840 2022-04-24,108.33165840 2022-04-25,107.46183654 2022-04-26,107.83629806 2022-04-27,107.84681382 2022-04-28,108.31989185 2022-04-29,108.31989185 2022-04-30,108.31989185 2022-05-01,108.31989185 2022-05-02,107.42561831 2022-05-03,107.42561831 2022-05-04,107.42561831 2022-05-05,107.42561831 2022-05-06,106.15606214 2022-05-07,106.15606214 2022-05-08,106.15606214 2022-05-09,104.92141321 2022-05-10,104.39138958 2022-05-11,105.20993750 2022-05-12,105.67929502 2022-05-13,106.53287757 2022-05-14,106.53287757 2022-05-15,106.53287757 2022-05-16,106.09045846 2022-05-17,105.87532664 2022-05-18,105.66428599 2022-05-19,105.28507789 2022-05-20,106.35908613 2022-05-21,106.35908613 2022-05-22,106.35908613 2022-05-23,106.94211867 2022-05-24,107.33113517 2022-05-25,107.13782214 2022-05-26,107.68167012 2022-05-27,107.80546280 2022-05-28,107.80546280 2022-05-29,107.80546280 2022-05-30,108.18131825 2022-05-31,108.37174452 2022-06-01,107.57293856 2022-06-02,107.03451739 2022-06-03,106.62014310 2022-06-04,106.62014310 2022-06-05,106.62014310 2022-06-06,106.23561873 2022-06-07,105.71773209 2022-06-08,104.65099884 2022-06-09,105.15382439 2022-06-10,104.96626730 2022-06-11,104.96626730 2022-06-12,104.96626730 2022-06-13,105.03301073 2022-06-14,104.22340956 2022-06-15,102.53169468 2022-06-16,101.50500565 2022-06-17,102.02825898 2022-06-18,102.02825898 2022-06-19,102.02825898 2022-06-20,103.45173113 2022-06-21,102.96299391 2022-06-22,102.51665180 2022-06-23,102.43039234 2022-06-24,103.23496750 2022-06-25,103.23496750 2022-06-26,103.23496750 2022-06-27,103.32719504 2022-06-28,102.46742557 2022-06-29,102.67745982 2022-06-30,102.84619924 2022-07-01,103.11226277 2022-07-02,103.11226277 2022-07-03,103.11226277 2022-07-04,104.70378993 2022-07-05,105.24476782 2022-07-06,104.98302987 2022-07-07,105.52331076 2022-07-08,104.38904945 2022-07-09,104.38904945 2022-07-10,104.38904945 2022-07-11,104.29820665 2022-07-12,103.66040361 2022-07-13,104.40744195 2022-07-14,104.64803971 2022-07-15,104.68331656 2022-07-16,104.68331656 2022-07-17,104.68331656 2022-07-18,104.68331656 2022-07-19,104.69694539 2022-07-20,104.66886965 2022-07-21,104.44949103 2022-07-22,104.43522762 2022-07-23,104.43522762 2022-07-24,104.43522762 2022-07-25,104.96302008 2022-07-26,105.73161400 2022-07-27,105.83863279 2022-07-28,106.14270316 2022-07-29,106.46723341 2022-07-30,106.46723341 2022-07-31,106.46723341 2022-08-01,108.07416732 2022-08-02,108.39660941 2022-08-03,110.10721847 2022-08-04,107.69816634 2022-08-05,107.95897048 2022-08-06,107.95897048 2022-08-07,107.95897048 2022-08-08,108.24076056 2022-08-09,106.93211678 2022-08-10,107.75771987 2022-08-11,107.75771987 2022-08-12,107.30132929 2022-08-13,107.30132929 2022-08-14,107.30132929 2022-08-15,106.79852245 2022-08-16,107.54868424 2022-08-17,108.37879532 2022-08-18,107.71970160 2022-08-19,106.91363184 2022-08-20,106.91363184 2022-08-21,106.91363184 2022-08-22,106.65458535 2022-08-23,105.74319472 2022-08-24,105.02571171 2022-08-25,104.83914645 2022-08-26,104.26200265 2022-08-27,104.26200265 2022-08-28,104.26200265 2022-08-29,104.85571449 2022-08-30,104.19622175 2022-08-31,104.29380276 2022-09-01,104.21967917 2022-09-02,103.25986793 2022-09-03,103.25986793 2022-09-04,103.25986793 2022-09-05,102.78796424 2022-09-06,103.30452464 2022-09-07,102.89132142 2022-09-08,101.14880802 2022-09-09,102.35304507 2022-09-10,102.35304507 2022-09-11,102.35304507 2022-09-12,101.80948633 2022-09-13,101.50708650 2022-09-14,101.34378880 2022-09-15,100.68105505 2022-09-16,100.97769275 2022-09-17,100.97769275 2022-09-18,100.97769275 2022-09-19,100.97769275 2022-09-20,101.21432569 2022-09-21,101.19322989 2022-09-22,100.56596170 2022-09-23,100.56596170 2022-09-24,100.56596170 2022-09-25,100.56596170 2022-09-26,100.32691500 2022-09-27,98.85875922 2022-09-28,98.53729565 2022-09-29,97.76208757 2022-09-30,98.54716729 2022-10-01,98.54716729 2022-10-02,98.54716729 2022-10-03,98.95305587 2022-10-04,98.92248739 2022-10-05,99.67334745 2022-10-06,99.92678288 2022-10-07,98.85846235 2022-10-08,98.85846235 2022-10-09,98.85846235 2022-10-10,98.85846235 2022-10-11,98.25582097 2022-10-12,96.82136105 2022-10-13,97.43609604 2022-10-14,97.23997852 2022-10-15,97.23997852 2022-10-16,97.23997852 2022-10-17,97.37695591 2022-10-18,97.08388720 2022-10-19,97.13918172 2022-10-20,96.79964550 2022-10-21,95.64952797 2022-10-22,95.64952797 2022-10-23,95.64952797 2022-10-24,94.54744531 2022-10-25,95.19982117 2022-10-26,94.92104154 2022-10-27,95.53030326 2022-10-28,96.48673594 2022-10-29,96.48673594 2022-10-30,96.48673594 2022-10-31,97.60382000 2022-11-01,96.95962815 2022-11-02,97.04927663 2022-11-03,97.04927663 2022-11-04,97.19153893 2022-11-05,97.19153893 2022-11-06,97.19153893 2022-11-07,96.80478192 2022-11-08,96.50403531 2022-11-09,95.95270544 2022-11-10,96.80679957 2022-11-11,97.06672321 2022-11-12,97.06672321 2022-11-13,97.06672321 2022-11-14,99.98967199 2022-11-15,99.78749437 2022-11-16,99.79968820 2022-11-17,100.22960121 2022-11-18,101.49309887 2022-11-19,101.49309887 2022-11-20,101.49309887 2022-11-21,101.10326357 2022-11-22,100.91235796 2022-11-23,100.91235796 2022-11-24,100.66185655 2022-11-25,102.39267839 2022-11-26,102.39267839 2022-11-27,102.39267839 2022-11-28,102.62048377 2022-11-29,103.03157938 2022-11-30,102.36127859 2022-12-01,102.49667022 2022-12-02,104.02576023 2022-12-03,104.02576023 2022-12-04,104.02576023 2022-12-05,104.98765075 2022-12-06,104.76127207 2022-12-07,103.93258547 2022-12-08,104.09628563 2022-12-09,104.72671179 2022-12-10,104.72671179 2022-12-11,104.72671179 2022-12-12,105.02501190 2022-12-13,103.71893198 2022-12-14,103.29725499 2022-12-15,104.55709569 2022-12-16,104.44118526 2022-12-17,104.44118526 2022-12-18,104.44118526 2022-12-19,104.38358741 2022-12-20,104.26877945 2022-12-21,103.72018084 2022-12-22,103.23194464 2022-12-23,103.82335271 2022-12-24,103.82335271 2022-12-25,103.82335271 2022-12-26,103.74034521 2022-12-27,102.78838002 2022-12-28,103.21875127 2022-12-29,102.31511745 2022-12-30,101.74421567 2022-12-31,101.74421567 2023-01-01,101.74421567 2023-01-02,101.74421567 2023-01-03,101.74421567 2023-01-04,102.40339447 2023-01-05,103.75080041 2023-01-06,103.40928826 2023-01-07,103.40928826 2023-01-08,103.40928826 2023-01-09,103.40928826 2023-01-10,103.11708184 2023-01-11,105.08450719 2023-01-12,104.48860332 2023-01-13,104.94252302 2023-01-14,104.94252302 2023-01-15,104.94252302 2023-01-16,106.56198502 2023-01-17,106.44158298 2023-01-18,105.09067761 2023-01-19,104.21320450 2023-01-20,106.16741593 2023-01-21,106.16741593 2023-01-22,106.16741593 2023-01-23,105.87733120 2023-01-24,105.80959268 2023-01-25,105.49484364 2023-01-26,105.77572377 2023-01-27,105.77940043 2023-01-28,105.77940043 2023-01-29,105.77940043 2023-01-30,104.33821692 2023-01-31,104.97811246 2023-02-01,103.84780326 2023-02-02,104.75241202 2023-02-03,105.59929201 2023-02-04,105.59929201 2023-02-05,105.59929201 2023-02-06,106.40801563 2023-02-07,104.43129521 2023-02-08,104.00650713 2023-02-09,103.74380926 2023-02-10,103.77375284 2023-02-11,103.77375284 2023-02-12,103.77375284 2023-02-13,103.61530464 2023-02-14,102.78587563 2023-02-15,102.91201384 2023-02-16,102.93482943 2023-02-17,102.12149760 2023-02-18,102.12149760 2023-02-19,102.12149760 2023-02-20,100.55005087 2023-02-21,101.34687845 2023-02-22,100.99732769 2023-02-23,100.99732769 2023-02-24,100.10671800 2023-02-25,100.10671800 2023-02-26,100.10671800 2023-02-27,101.13404507 2023-02-28,100.20556708 2023-03-01,101.00833923 2023-03-02,100.62321150 2023-03-03,99.61184981 2023-03-04,99.61184981 2023-03-05,99.61184981 2023-03-06,99.53067143 2023-03-07,100.55971337 2023-03-08,100.95845898 2023-03-09,100.51747536 2023-03-10,100.47800386 2023-03-11,100.47800386 2023-03-12,100.47800386 2023-03-13,101.83395060 2023-03-14,102.16565779 2023-03-15,102.30965303 2023-03-16,101.63910196 2023-03-17,103.15014732 2023-03-18,103.15014732 2023-03-19,103.15014732 2023-03-20,103.38461813 2023-03-21,103.38461813 2023-03-22,104.48000948 2023-03-23,103.48125122 2023-03-24,104.72706397 2023-03-25,104.72706397 2023-03-26,104.72706397 2023-03-27,105.51307525 2023-03-28,106.05210599 2023-03-29,104.84253060 2023-03-30,104.40100725 2023-03-31,104.13282570 2023-04-01,104.13282570 2023-04-02,104.13282570 2023-04-03,103.79935501 2023-04-04,103.99010283 2023-04-05,105.04830040 2023-04-06,105.72537977 2023-04-07,106.20531178 2023-04-08,106.20531178 2023-04-09,106.20531178 2023-04-10,106.18107435 2023-04-11,105.72053008 2023-04-12,105.23977844 2023-04-13,104.99970293 2023-04-14,105.33460620 2023-04-15,105.33460620 2023-04-16,105.33460620 2023-04-17,105.04642241 2023-04-18,104.37481662 2023-04-19,103.77050125 2023-04-20,103.71531838 2023-04-21,103.61236371 2023-04-22,103.61236371 2023-04-23,103.61236371 2023-04-24,104.35946491 2023-04-25,103.89139403 2023-04-26,104.62044129 2023-04-27,105.18865562 2023-04-28,104.54605076 2023-04-29,104.54605076 2023-04-30,104.54605076 2023-05-01,104.68875256 2023-05-02,104.87084116 2023-05-03,104.87084116 2023-05-04,104.87084116 2023-05-05,104.87084116 2023-05-06,104.87084116 2023-05-07,104.87084116 2023-05-08,103.51361395 2023-05-09,104.74123614 2023-05-10,104.26751342 2023-05-11,103.99122432 2023-05-12,104.69378040 2023-05-13,104.69378040 2023-05-14,104.69378040 2023-05-15,105.21248238 2023-05-16,104.62247372 2023-05-17,104.61108933 2023-05-18,104.24998660 2023-05-19,103.93888087 2023-05-20,103.93888087 2023-05-21,103.93888087 2023-05-22,103.47000811 2023-05-23,103.18601760 2023-05-24,102.62124307 2023-05-25,102.92267932 2023-05-26,102.32794947 2023-05-27,102.32794947 2023-05-28,102.32794947 2023-05-29,101.98904217 2023-05-30,101.73316910 2023-05-31,102.56102439 2023-06-01,103.48721218 2023-06-02,103.50125105 2023-06-03,103.50125105 2023-06-04,103.50125105 2023-06-05,103.83112092 2023-06-06,102.56392314 2023-06-07,102.92072426 2023-06-08,103.36033346 2023-06-09,102.13879096 2023-06-10,102.13879096 2023-06-11,102.13879096 2023-06-12,102.77273304 2023-06-13,102.58543816 2023-06-14,103.08073184 2023-06-15,102.52752497 2023-06-16,102.39516655 2023-06-17,102.39516655 2023-06-18,102.39516655 2023-06-19,103.43529890 2023-06-20,103.31199968 2023-06-21,102.69236323 2023-06-22,103.08822319 2023-06-23,103.10890238 2023-06-24,103.10890238 2023-06-25,103.10890238 2023-06-26,102.66654725 2023-06-27,103.08734088 2023-06-28,102.66111246 2023-06-29,102.83563255 2023-06-30,103.00485259 2023-07-01,103.00485259 2023-07-02,103.00485259 2023-07-03,102.49198957 2023-07-04,102.60350198 2023-07-05,102.61577798 2023-07-06,102.46779720 2023-07-07,101.26948919 2023-07-08,101.26948919 2023-07-09,101.26948919 2023-07-10,100.56662243 2023-07-11,100.31263951 2023-07-12,101.38974427 2023-07-13,101.89909542 2023-07-14,102.80099280 2023-07-15,102.80099280 2023-07-16,102.80099280 2023-07-17,102.80099280 2023-07-18,104.05834403 2023-07-19,103.88198876 2023-07-20,104.36787225 2023-07-21,104.00125035 2023-07-22,104.00125035 2023-07-23,104.00125035 2023-07-24,103.01649881 2023-07-25,102.94128348 2023-07-26,102.61612841 2023-07-27,102.81744750 2023-07-28,103.20725137 2023-07-29,103.20725137 2023-07-30,103.20725137 2023-07-31,102.54960062 2023-08-01,101.89177426 2023-08-02,102.13497535 2023-08-03,101.34111512 2023-08-04,100.45209745 2023-08-05,100.45209745 2023-08-06,100.45209745 2023-08-07,100.09148306 2023-08-08,101.47825656 2023-08-09,102.01635039 2023-08-10,102.18640950 2023-08-11,102.18640950 2023-08-12,102.18640950 2023-08-13,102.18640950 2023-08-14,101.84994532 2023-08-15,100.46861715 2023-08-16,100.08969855 2023-08-17,100.09420849 2023-08-18,98.95044818 2023-08-19,98.95044818 2023-08-20,98.95044818 2023-08-21,99.42348594 2023-08-22,98.69105469 2023-08-23,98.58707370 2023-08-24,99.21885003 2023-08-25,100.14389565 2023-08-26,100.14389565 2023-08-27,100.14389565 2023-08-28,99.53412678 2023-08-29,100.01264137 2023-08-30,100.47602184 2023-08-31,100.83188540 2023-09-01,101.11724972 2023-09-02,101.11724972 2023-09-03,101.11724972 2023-09-04,101.43235372 2023-09-05,100.96538827 2023-09-06,100.60978636 2023-09-07,100.14903509 2023-09-08,99.62946340 2023-09-09,99.62946340 2023-09-10,99.62946340 2023-09-11,100.25326798 2023-09-12,99.68137943 2023-09-13,99.72335267 2023-09-14,99.64863325 2023-09-15,100.33620982 2023-09-16,100.33620982 2023-09-17,100.33620982 2023-09-18,100.33620982 2023-09-19,99.86632903 2023-09-20,99.54356485 2023-09-21,99.00850764 2023-09-22,98.22734190 2023-09-23,98.22734190 2023-09-24,98.22734190 2023-09-25,97.60899391 2023-09-26,97.76925490 2023-09-27,96.87067596 2023-09-28,97.09357258 2023-09-29,96.51933245 2023-09-30,96.51933245 2023-10-01,96.51933245 2023-10-02,96.80049220 2023-10-03,96.64715577 2023-10-04,95.89980574 2023-10-05,94.80083146 2023-10-06,95.96950596 2023-10-07,95.96950596 2023-10-08,95.96950596 2023-10-09,95.96950596 2023-10-10,95.75962622 2023-10-11,96.31994586 2023-10-12,96.43982634 2023-10-13,97.20785827 2023-10-14,97.20785827 2023-10-15,97.20785827 2023-10-16,96.47528196 2023-10-17,96.42877759 2023-10-18,95.71253828 2023-10-19,95.21981568 2023-10-20,94.47297762 2023-10-21,94.47297762 2023-10-22,94.47297762 2023-10-23,94.68551716 2023-10-24,94.46195443 2023-10-25,95.42118195 2023-10-26,95.50371746 2023-10-27,94.22660727 2023-10-28,94.22660727 2023-10-29,94.22660727 2023-10-30,95.22121236 2023-10-31,95.12740585 2023-11-01,95.08566204 2023-11-02,94.84130672 2023-11-03,94.84130672 2023-11-04,94.84130672 2023-11-05,94.84130672 2023-11-06,96.39123086 2023-11-07,97.78810973 2023-11-08,97.34638871 2023-11-09,97.92151663 2023-11-10,98.52479288 2023-11-11,98.52479288 2023-11-12,98.52479288 2023-11-13,97.60336104 2023-11-14,97.27550208 2023-11-15,97.39588051 2023-11-16,98.88966743 2023-11-17,98.55904397 2023-11-18,98.55904397 2023-11-19,98.55904397 2023-11-20,99.15506284 2023-11-21,99.29161106 2023-11-22,100.10613927 2023-11-23,100.10613927 2023-11-24,99.76897138 2023-11-25,99.76897138 2023-11-26,99.76897138 2023-11-27,99.58823590 2023-11-28,99.35830618 2023-11-29,100.39930879 2023-11-30,101.49360021 2023-12-01,101.73354367 2023-12-02,101.73354367 2023-12-03,101.73354367 2023-12-04,101.25668508 2023-12-05,101.84750214 2023-12-06,102.18218291 2023-12-07,102.72023668 2023-12-08,103.07684570 2023-12-09,103.07684570 2023-12-10,103.07684570 2023-12-11,103.59851638 2023-12-12,102.65542873 2023-12-13,102.95223144 2023-12-14,103.09846160 2023-12-15,105.42633001 2023-12-16,105.42633001 2023-12-17,105.42633001 2023-12-18,105.72038682 2023-12-19,106.15272601 2023-12-20,105.82799665 2023-12-21,106.26895694 2023-12-22,106.60012842 2023-12-23,106.60012842 2023-12-24,106.60012842 2023-12-25,106.25162563 2023-12-26,106.18974564 2023-12-27,106.46203834 2023-12-28,106.60562848 2023-12-29,106.94285865 2023-12-30,106.94285865 2023-12-31,106.94285865 2024-01-01,106.94285865 2024-01-02,106.94285865 2024-01-03,106.94285865 2024-01-04,106.56968112 2024-01-05,105.48807005 2024-01-06,105.48807005 2024-01-07,105.48807005 2024-01-08,105.48807005 2024-01-09,104.66813808 2024-01-10,104.98199826 2024-01-11,105.14652416 2024-01-12,105.25137060 2024-01-13,105.25137060 2024-01-14,105.25137060 2024-01-15,105.47788934 2024-01-16,105.49037444 2024-01-17,105.45361094 2024-01-18,104.72315582 2024-01-19,104.44461746 2024-01-20,104.44461746 2024-01-21,104.44461746 2024-01-22,103.89599130 2024-01-23,104.39356686 2024-01-24,104.75239699 2024-01-25,104.65731418 2024-01-26,104.21761552 2024-01-27,104.21761552 2024-01-28,104.21761552 2024-01-29,104.87964917 2024-01-30,104.70558723 2024-01-31,105.47342586 2024-02-01,105.69856163 2024-02-02,106.46034459 2024-02-03,106.46034459 2024-02-04,106.46034459 2024-02-05,107.08618557 2024-02-06,105.37450670 2024-02-07,104.91353317 2024-02-08,105.34021682 2024-02-09,105.35860090 2024-02-10,105.35860090 2024-02-11,105.35860090 2024-02-12,105.35860090 2024-02-13,104.87143600 2024-02-14,104.63862120 2024-02-15,103.52450691 2024-02-16,104.33606119 2024-02-17,104.33606119 2024-02-18,104.33606119 2024-02-19,104.23320670 2024-02-20,104.09648692 2024-02-21,104.01736891 2024-02-22,104.16288338 2024-02-23,104.16288338 2024-02-24,104.16288338 2024-02-25,104.16288338 2024-02-26,104.26367482 2024-02-27,105.13741161 2024-02-28,104.79371731 2024-02-29,104.62711909 2024-03-01,104.77690212 2024-03-02,104.77690212 2024-03-03,104.77690212 2024-03-04,105.19921024 2024-03-05,105.61754900 2024-03-06,105.46115096 2024-03-07,105.75957470 2024-03-08,106.17764706 2024-03-09,106.17764706 2024-03-10,106.17764706 2024-03-11,106.68393861 2024-03-12,106.73752339 2024-03-13,106.43183684 2024-03-14,106.14460701 2024-03-15,105.64211122 2024-03-16,105.64211122 2024-03-17,105.64211122 2024-03-18,104.83465962 2024-03-19,104.77521889 2024-03-20,104.77521889 2024-03-21,104.89059170 2024-03-22,105.55479197 2024-03-23,105.55479197 2024-03-24,105.55479197 2024-03-25,105.87261259 2024-03-26,106.08353074 2024-03-27,105.70605180 2024-03-28,106.05001263 2024-03-29,106.29766592 2024-03-30,106.29766592 2024-03-31,106.29766592 2024-04-01,106.31013602 2024-04-02,106.42237582 2024-04-03,105.29293047 2024-04-04,105.04500658 2024-04-05,104.97764311 2024-04-06,104.97764311 2024-04-07,104.97764311 2024-04-08,105.30279246 2024-04-09,104.66151446 2024-04-10,104.94765475 2024-04-11,105.13385309 2024-04-12,103.58536979 2024-04-13,103.58536979 2024-04-14,103.58536979 2024-04-15,103.03276246 2024-04-16,102.83504990 2024-04-17,102.34617763 2024-04-18,101.44569277 2024-04-19,102.36789580 2024-04-20,102.36789580 2024-04-21,102.36789580 2024-04-22,102.20362225 2024-04-23,101.58099359 2024-04-24,102.16005990 2024-04-25,101.94657122 2024-04-26,101.60774730 2024-04-27,101.60774730 2024-04-28,101.60774730 2024-04-29,101.60774730 2024-04-30,101.40332471 2024-05-01,102.08427470 2024-05-02,101.31773766 2024-05-03,101.31773766 2024-05-04,101.31773766 2024-05-05,101.31773766 2024-05-06,101.31773766 2024-05-07,101.96848285 2024-05-08,103.70378371 2024-05-09,103.59533237 2024-05-10,103.24913863 2024-05-11,103.24913863 2024-05-12,103.24913863 2024-05-13,103.80006168 2024-05-14,103.43147254 2024-05-15,103.52905486 2024-05-16,104.13655052 2024-05-17,104.97352264 2024-05-18,104.97352264 2024-05-19,104.97352264 2024-05-20,104.52778575 2024-05-21,104.28312289 2024-05-22,104.04916162 2024-05-23,103.96299091 2024-05-24,104.00121498 2024-05-25,104.00121498 2024-05-26,104.00121498 2024-05-27,103.74047697 2024-05-28,103.74047697 2024-05-29,103.94114840 2024-05-30,102.78227735 2024-05-31,102.35096930 2024-06-01,102.35096930 2024-06-02,102.35096930 2024-06-03,102.95118711 2024-06-04,103.70895448 2024-06-05,104.23587292 2024-06-06,104.95269906 2024-06-07,105.59737521 2024-06-08,105.59737521 2024-06-09,105.59737521 2024-06-10,105.53760224 2024-06-11,104.29080285 2024-06-12,104.27810179 2024-06-13,104.76850293 2024-06-14,105.28966044 2024-06-15,105.28966044 2024-06-16,105.28966044 2024-06-17,105.75890476 2024-06-18,105.80131228 2024-06-19,105.61380442 2024-06-20,105.78951189 2024-06-21,105.86708893 2024-06-22,105.86708893 2024-06-23,105.86708893 2024-06-24,105.46194934 2024-06-25,105.66420216 2024-06-26,105.92844086 2024-06-27,105.66044826 2024-06-28,104.94528203 2024-06-29,104.94528203 2024-06-30,104.94528203 2024-07-01,105.32896104 2024-07-02,104.81049903 2024-07-03,104.47675284 2024-07-04,104.83801329 2024-07-05,104.91340597 2024-07-06,104.91340597 2024-07-07,104.91340597 2024-07-08,105.58770289 2024-07-09,106.09655685 2024-07-10,106.42598252 2024-07-11,106.54710433 2024-07-12,106.62580673 2024-07-13,106.62580673 2024-07-14,106.62580673 2024-07-15,106.62580673 2024-07-16,107.42386006 2024-07-17,107.58006767 2024-07-18,107.59778944 2024-07-19,107.53353516 2024-07-20,107.53353516 2024-07-21,107.53353516 2024-07-22,106.99437094 2024-07-23,106.92815683 2024-07-24,106.68041680 2024-07-25,106.41668531 2024-07-26,106.19927868 2024-07-27,106.19927868 2024-07-28,106.19927868 2024-07-29,106.15068975 2024-07-30,106.85422032 2024-07-31,106.83670852 2024-08-01,107.70677449 2024-08-02,108.74945168 2024-08-03,108.74945168 2024-08-04,108.74945168 2024-08-05,109.77540782 2024-08-06,112.14105073 2024-08-07,110.77154867 2024-08-08,110.42452600 2024-08-09,110.47839903 2024-08-10,110.47839903 2024-08-11,110.47839903 2024-08-12,110.47839903 2024-08-13,109.79681448 2024-08-14,110.28114865 2024-08-15,110.56574911 2024-08-16,110.64098335 2024-08-17,110.64098335 2024-08-18,110.64098335 2024-08-19,110.09376278 2024-08-20,110.64590315 2024-08-21,110.65256780 2024-08-22,111.40913747 2024-08-23,111.42120631 2024-08-24,111.42120631 2024-08-25,111.42120631 2024-08-26,111.04211727 2024-08-27,111.69014818 2024-08-28,111.54744771 2024-08-29,111.55154630 2024-08-30,111.45790123 2024-08-31,111.45790123 2024-09-01,111.45790123 2024-09-02,111.21339191 2024-09-03,110.82050680 2024-09-04,110.85569730 2024-09-05,111.74444339 2024-09-06,112.39344674 2024-09-07,112.39344674 2024-09-08,112.39344674 2024-09-09,112.95987802 2024-09-10,112.61514413 2024-09-11,113.21583601 2024-09-12,114.27991271 2024-09-13,113.80065601 2024-09-14,113.80065601 2024-09-15,113.80065601 2024-09-16,113.80065601 2024-09-17,114.17452178 2024-09-18,114.20674891 2024-09-19,114.06678911 2024-09-20,113.36785364 2024-09-21,113.36785364 2024-09-22,113.36785364 2024-09-23,113.36785364 2024-09-24,113.37227589 2024-09-25,113.08046393 2024-09-26,113.14926254 2024-09-27,112.51896242 2024-09-28,112.51896242 2024-09-29,112.51896242 2024-09-30,112.38894473 2024-10-01,112.69729886 2024-10-02,112.53876317 2024-10-03,112.94718862 2024-10-04,112.18950522 2024-10-05,112.18950522 2024-10-06,112.18950522 2024-10-07,111.78786085 2024-10-08,110.45913748 2024-10-09,110.22028285 2024-10-10,109.93356529 2024-10-11,109.46836459 2024-10-12,109.46836459 2024-10-13,109.46836459 2024-10-14,109.46836459 2024-10-15,109.62647095 2024-10-16,109.48765117 2024-10-17,110.33654386 2024-10-18,110.28997279 2024-10-19,110.28997279 2024-10-20,110.28997279 2024-10-21,109.96660866 2024-10-22,109.99309170 2024-10-23,108.68263170 2024-10-24,108.53500243 2024-10-25,108.77114377 2024-10-26,108.77114377 2024-10-27,108.77114377 2024-10-28,109.15345204 2024-10-29,108.19195989 2024-10-30,108.30330651 2024-10-31,108.52656490 2024-11-01,108.37228256 2024-11-02,108.37228256 2024-11-03,108.37228256 2024-11-04,108.37228256 2024-11-05,108.50630710 2024-11-06,108.29115917 2024-11-07,107.10507621 2024-11-08,106.98576019 2024-11-09,106.98576019 2024-11-10,106.98576019 2024-11-11,107.95889432 2024-11-12,108.23932899 2024-11-13,108.04884401 2024-11-14,107.35349686 2024-11-15,106.89104022 2024-11-16,106.89104022 2024-11-17,106.89104022 2024-11-18,107.01153304 2024-11-19,107.25031248 2024-11-20,107.56230300 2024-11-21,107.62081775 2024-11-22,107.41061686 2024-11-23,107.41061686 2024-11-24,107.41061686 2024-11-25,107.46057719 2024-11-26,108.11023366 2024-11-27,108.63483662 2024-11-28,108.55089101 2024-11-29,108.90670954 2024-11-30,108.90670954 2024-12-01,108.90670954 2024-12-02,109.35789327 2024-12-03,109.44197615 2024-12-04,109.54489582 2024-12-05,109.42807484 2024-12-06,109.69744605 2024-12-07,109.69744605 2024-12-08,109.69744605 2024-12-09,109.93582496 2024-12-10,110.25543578 2024-12-11,109.68756317 2024-12-12,109.42377105 2024-12-13,109.08329341 2024-12-14,109.08329341 2024-12-15,109.08329341 2024-12-16,108.72930907 2024-12-17,108.23541814 2024-12-18,108.12984174 2024-12-19,108.28877325 2024-12-20,106.78126954 2024-12-21,106.78126954 2024-12-22,106.78126954 2024-12-23,106.37326995 2024-12-24,106.82352758 2024-12-25,106.31241385 2024-12-26,106.41464472 2024-12-27,106.41464472 2024-12-28,106.41464472 2024-12-29,106.41464472 2024-12-30,106.89164028 2024-12-31,106.89164028 2025-01-01,106.89164028 2025-01-02,106.89164028 2025-01-03,106.89164028 2025-01-04,106.89164028 2025-01-05,106.89164028 2025-01-06,106.46729340 2025-01-07,107.04350302 2025-01-08,106.95254719 2025-01-09,106.20005613 2025-01-10,106.09805745 2025-01-11,106.09805745 2025-01-12,106.09805745 2025-01-13,106.09805745 2025-01-14,105.48488134 2025-01-15,104.66625104 2025-01-16,104.65148755 2025-01-17,105.93294135 2025-01-18,105.93294135 2025-01-19,105.93294135 2025-01-20,106.28589847 2025-01-21,106.17104880 2025-01-22,107.10142644 2025-01-23,106.83304419 2025-01-24,106.84440898 2025-01-25,106.84440898 2025-01-26,106.84440898 2025-01-27,106.75004667 2025-01-28,106.85863655 2025-01-29,107.10620792 2025-01-30,107.50767166 2025-01-31,107.58327600 2025-02-01,107.58327600 2025-02-02,107.58327600 2025-02-03,107.29315102 2025-02-04,107.17858339 2025-02-05,106.93581768 2025-02-06,107.60027311 2025-02-07,108.49046663 2025-02-08,108.49046663 2025-02-09,108.49046663 2025-02-10,108.21070595 2025-02-11,108.21070595 2025-02-12,107.76888326 2025-02-13,107.33827760 2025-02-14,106.98718644 2025-02-15,106.98718644 2025-02-16,106.98718644 2025-02-17,107.55532906 2025-02-18,108.17628319 2025-02-19,108.16325725 2025-02-20,107.84021892 2025-02-21,107.87127507 2025-02-22,107.87127507 2025-02-23,107.87127507 2025-02-24,107.87127507 2025-02-25,107.98161196 2025-02-26,108.95114279 2025-02-27,109.59367573 2025-02-28,109.96103329 2025-03-01,109.96103329 2025-03-02,109.96103329 2025-03-03,110.37901541 2025-03-04,110.35173237 2025-03-05,110.70395976 2025-03-06,110.17067299 2025-03-07,109.31212505 2025-03-08,109.31212505 2025-03-09,109.31212505 2025-03-10,109.72140943 2025-03-11,109.26168408 2025-03-12,110.27573827 2025-03-13,109.39315191 2025-03-14,109.28065451 2025-03-15,109.28065451 2025-03-16,109.28065451 2025-03-17,109.24260583 2025-03-18,109.38642853 2025-03-19,109.54556423 2025-03-20,109.54556423 2025-03-21,109.61837555 2025-03-22,109.61837555 2025-03-23,109.61837555 2025-03-24,110.28523521 2025-03-25,110.07827835 2025-03-26,109.74311993 2025-03-27,109.62052940 2025-03-28,109.29088304 2025-03-29,109.29088304 2025-03-30,109.29088304 2025-03-31,109.17654379 2025-04-01,110.10957407 2025-04-02,110.27348131 2025-04-03,110.41345949 2025-04-04,111.02997380 2025-04-05,111.02997380 2025-04-06,111.02997380 2025-04-07,111.04442890 2025-04-08,111.76218056 2025-04-09,109.37700105 2025-04-10,107.23489864 2025-04-11,108.33908052 2025-04-12,108.33908052 2025-04-13,108.33908052 2025-04-14,107.32284066 2025-04-15,107.08969177 2025-04-16,107.92501278 2025-04-17,108.64157400 2025-04-18,108.73018446 2025-04-19,108.73018446 2025-04-20,108.73018446 2025-04-21,108.57153560 2025-04-22,108.53187018 2025-04-23,108.35013443 2025-04-24,108.62348015 2025-04-25,108.85666185 2025-04-26,108.85666185 2025-04-27,108.85666185 2025-04-28,109.51947341 2025-04-29,109.51947341 2025-04-30,109.78334010 2025-05-01,110.57625049 2025-05-02,110.51193846 2025-05-03,110.51193846 2025-05-04,110.51193846 2025-05-05,110.51193846 2025-05-06,110.51193846 2025-05-07,110.01834219 2025-05-08,109.42560418 2025-05-09,109.43131280 2025-05-10,109.43131280 2025-05-11,109.43131280 2025-05-12,108.86238696 2025-05-13,108.29871026 2025-05-14,108.11713708 2025-05-15,108.10630418 2025-05-16,107.58924286 2025-05-17,107.58924286 2025-05-18,107.58924286 2025-05-19,108.61760397 2025-05-20,108.01467775 2025-05-21,108.33343403 2025-05-22,107.85868876 2025-05-23,107.38557299 2025-05-24,107.38557299 2025-05-25,107.38557299 2025-05-26,107.65217357 2025-05-27,107.65217357 2025-05-28,108.27844117 2025-05-29,108.15688444 2025-05-30,107.78569629 2025-05-31,107.78569629 2025-06-01,107.78569629 2025-06-02,108.74620179 2025-06-03,109.03796589 2025-06-04,109.07179296 2025-06-05,108.72262601 2025-06-06,109.47279495 2025-06-07,109.47279495 2025-06-08,109.47279495 2025-06-09,109.38533429 2025-06-10,108.79268028 2025-06-11,108.96212629 2025-06-12,108.86519467 2025-06-13,109.48512709 2025-06-14,109.48512709 2025-06-15,109.48512709 2025-06-16,110.08567173 2025-06-17,109.23419054 2025-06-18,109.06692350 2025-06-19,109.47215151 2025-06-20,109.68064527 2025-06-21,109.68064527 2025-06-22,109.68064527 2025-06-23,109.81144448 2025-06-24,109.83923951 2025-06-25,110.39809870 2025-06-26,110.90105742 2025-06-27,111.23291242 2025-06-28,111.23291242 2025-06-29,111.23291242 2025-06-30,111.43393554 2025-07-01,111.36463288 2025-07-02,112.30841718 2025-07-03,111.69733057 2025-07-04,111.61241826 2025-07-05,111.61241826 2025-07-06,111.61241826 2025-07-07,111.72969891 2025-07-08,111.16360564 2025-07-09,110.50989527 2025-07-10,110.40605420 2025-07-11,111.09441144 2025-07-12,111.09441144 2025-07-13,111.09441144 2025-07-14,110.84729536 2025-07-15,110.27502026 2025-07-16,110.28917847 2025-07-17,109.94278233 2025-07-18,109.97284871 2025-07-19,109.97284871 2025-07-20,109.97284871 2025-07-21,109.97284871 2025-07-22,110.14949975 2025-07-23,110.71316790 2025-07-24,110.94979416 2025-07-25,110.80686486 2025-07-26,110.80686486 2025-07-27,110.80686486 2025-07-28,110.77166196 2025-07-29,110.75864529 2025-07-30,110.76660884 2025-07-31,111.34534033 2025-08-01,111.22954452 2025-08-02,111.22954452 2025-08-03,111.22954452 2025-08-04,110.67644282 2025-08-05,111.66437351 2025-08-06,112.34991996 2025-08-07,112.23213534 2025-08-08,112.20343747 2025-08-09,112.20343747 2025-08-10,112.20343747 2025-08-11,112.20343747 2025-08-12,112.24261824 2025-08-13,112.12825749 2025-08-14,112.30076457 2025-08-15,112.70767898 2025-08-16,112.70767898 2025-08-17,112.70767898 2025-08-18,112.53536246 2025-08-19,112.36855838 2025-08-20,112.35721792 2025-08-21,112.27252215 2025-08-22,112.34087299 2025-08-23,112.34087299 2025-08-24,112.34087299 2025-08-25,112.14773386 2025-08-26,112.81859981 2025-08-27,112.67881937 2025-08-28,112.91507339 2025-08-29,113.33901055 2025-08-30,113.33901055 2025-08-31,113.33901055 2025-09-01,113.36056888 2025-09-02,113.43848194 2025-09-03,113.04901485 2025-09-04,112.74584724 2025-09-05,113.37215042 2025-09-06,113.37215042 2025-09-07,113.37215042 2025-09-08,113.90090555 2025-09-09,114.63604865 2025-09-10,115.03417002 2025-09-11,114.84773886 2025-09-12,115.18443935 2025-09-13,115.18443935 2025-09-14,115.18443935 2025-09-15,115.18443935 2025-09-16,115.51209669 2025-09-17,115.63227929 2025-09-18,115.80607056 2025-09-19,115.50783194 2025-09-20,115.50783194 2025-09-21,115.50783194 2025-09-22,114.99346424 2025-09-23,114.99346424 2025-09-24,114.91894284 2025-09-25,115.35320176 2025-09-26,115.06401970 2025-09-27,115.06401970 2025-09-28,115.06401970 2025-09-29,114.48068735 2025-09-30,114.71919561 2025-10-01,114.91064474 2025-10-02,115.11221318 2025-10-03,115.49329101 2025-10-04,115.49329101 2025-10-05,115.49329101 2025-10-06,115.44856727 2025-10-07,115.20977322 2025-10-08,115.09117616 2025-10-09,115.21227164 2025-10-10,115.39434989 2025-10-11,115.39434989 2025-10-12,115.39434989 2025-10-13,115.39434989 2025-10-14,114.79968172 2025-10-15,115.75778253 2025-10-16,115.94189413 2025-10-17,116.08536469 2025-10-18,116.08536469 2025-10-19,116.08536469 2025-10-20,116.75099121 2025-10-21,116.40538142 2025-10-22,116.71773408 2025-10-23,116.84497847 2025-10-24,116.82224277 2025-10-25,116.82224277 2025-10-26,116.82224277 2025-10-27,116.59793589 2025-10-28,116.51359337 2025-10-29,116.94895853 2025-10-30,117.11834331 2025-10-31,116.31723042 2025-11-01,116.31723042 2025-11-02,116.31723042 2025-11-03,116.31723042 2025-11-04,116.27431390 2025-11-05,116.33479631 2025-11-06,116.33541626 2025-11-07,115.76350065 2025-11-08,115.76350065 2025-11-09,115.76350065 2025-11-10,116.05292943 2025-11-11,115.99466958 2025-11-12,116.23528799 2025-11-13,116.52286165 2025-11-14,116.24975607 2025-11-15,116.24975607 2025-11-16,116.24975607 2025-11-17,115.94825733 2025-11-18,115.58378882 2025-11-19,115.43507583 2025-11-20,115.50635353 2025-11-21,115.32503177 2025-11-22,115.32503177 2025-11-23,115.32503177 2025-11-24,115.32503177 2025-11-25,115.76416043 2025-11-26,116.34861860 2025-11-27,116.85526913 2025-11-28,116.77596437 2025-11-29,116.77596437 2025-11-30,116.77596437 2025-12-01,117.07471092 2025-12-02,116.60902518 2025-12-03,116.33198546 2025-12-04,116.56464338 2025-12-05,116.63386564 2025-12-06,116.63386564 2025-12-07,116.63386564 2025-12-08,116.45954128 2025-12-09,116.13902331 2025-12-10,115.58091572 2025-12-11,115.37069958 2025-12-12,115.90105534 2025-12-13,115.90105534 2025-12-14,115.90105534 2025-12-15,115.71063779 2025-12-16,115.63776959 2025-12-17,115.51762334 2025-12-18,115.37385230 2025-12-19,115.51794397 2025-12-20,115.51794397 2025-12-21,115.51794397 2025-12-22,115.65721171 2025-12-23,115.50667656 2025-12-24,115.61247063 2025-12-25,115.48148783 2025-12-26,115.66487751 2025-12-27,115.66487751 2025-12-28,115.66487751 2025-12-29,115.49454860 2025-12-30,115.64080339 2025-12-31,115.64080339 2026-01-01,115.64080339 2026-01-02,115.64080339 2026-01-03,115.64080339 2026-01-04,115.64080339 2026-01-05,115.83458546 2026-01-06,115.94940429 2026-01-07,116.07962220 2026-01-08,116.15926373 2026-01-09,116.24608511 2026-01-10,116.24608511 2026-01-11,116.24608511 2026-01-12,116.24608511 2026-01-13,115.95051781 2026-01-14,115.99723126 2026-01-15,116.16615617 2026-01-16,116.39224258 2026-01-17,116.39224258 2026-01-18,116.39224258 2026-01-19,115.98655393 2026-01-20,116.06529732 2026-01-21,115.24362117 2026-01-22,115.06089803 2026-01-23,115.42222549 2026-01-24,115.42222549 2026-01-25,115.42222549 2026-01-26,115.43570404 2026-01-27,115.77015810 2026-01-28,115.74406200 2026-01-29,115.82930090 2026-01-30,115.38496186 2026-01-31,115.38496186 2026-02-01,115.38496186 2026-02-02,115.50033586 2026-02-03,116.04872429 2026-02-04,115.64153520 2026-02-05,115.68588442 2026-02-06,115.67641970 2026-02-07,115.67641970 2026-02-08,115.67641970 2026-02-09,116.73579442 2026-02-10,116.78202915 2026-02-11,116.78202915 2026-02-12,117.38061728 2026-02-13,117.26239211 2026-02-14,117.26239211 2026-02-15,117.26239211 2026-02-16,117.87668135 2026-02-17,118.48443089 2026-02-18,118.74694547 2026-02-19,118.58707848 2026-02-20,118.16397544 2026-02-21,118.16397544 2026-02-22,118.16397544 2026-02-23,118.16397544 2026-02-24,118.41053675 2026-02-25,119.01983060 2026-02-26,119.41103938 2026-02-27,119.26531230 2026-02-28,119.26531230 2026-03-01,119.26531230 2026-03-02,119.64271975 2026-03-03,119.88332868 2026-03-04,118.45306974 2026-03-05,118.16116797 2026-03-06,117.63482460 2026-03-07,117.63482460 2026-03-08,117.63482460 2026-03-09,117.62060008 2026-03-10,116.75252865 2026-03-11,117.68570873 2026-03-12,117.35985724 2026-03-13,116.52136824 2026-03-14,116.52136824 2026-03-15,116.52136824 2026-03-16,115.89405495 2026-03-17,116.31468443 2026-03-18,116.50561336 2026-03-19,117.29097257 2026-03-20,117.29097257 2026-03-21,117.29097257 2026-03-22,117.29097257 2026-03-23,116.12592638 2026-03-24,114.28996852 2026-03-25,114.42937005 2026-03-26,115.08800548 2026-03-27,115.09415049 2026-03-28,115.09415049 2026-03-29,115.09415049 2026-03-30,114.50682930 2026-03-31,114.93807965 2026-04-01,115.52156258 2026-04-02,116.21173495 2026-04-03,115.23742227 2026-04-04,115.23742227 2026-04-05,115.23742227 2026-04-06,115.79170021 2026-04-07,115.36936110 2026-04-08,115.43689406 2026-04-09,116.57834019 2026-04-10,116.14556618 2026-04-11,116.14556618 2026-04-12,116.14556618 2026-04-13,116.20423653 2026-04-14,115.81957959 2026-04-15,116.50633955 2026-04-16,116.79014224 2026-04-17,116.73410434 2026-04-18,116.73410434 2026-04-19,116.73410434 2026-04-20,116.39292592 2026-04-21,116.84628288 2026-04-22,117.05166219 2026-04-23,116.69586692 2026-04-24,116.47146765 2026-04-25,116.47146765 2026-04-26,116.47146765 2026-04-27,116.49294184 2026-04-28,116.62222338 2026-04-29,116.62222338 2026-04-30,116.46301434 2026-05-01,115.91205332 2026-05-02,115.91205332 2026-05-03,115.91205332 2026-05-04,115.91205332 2026-05-05,115.91205332 2026-05-06,115.91205332 2026-05-07,116.32212304 2026-05-08,116.85449811 2026-05-09,116.85449811 2026-05-10,116.85449811 2026-05-11,116.51166372 2026-05-12,116.45098002 2026-05-13,116.28904468