,hPʌ^b`QO|PTOS 2015-03-02,100.00000000 2015-03-03,100.00000000 2015-03-04,100.00000000 2015-03-05,100.00000000 2015-03-06,100.00000000 2015-03-07,100.00000000 2015-03-08,100.00000000 2015-03-09,100.00000000 2015-03-10,100.00000000 2015-03-11,100.00000000 2015-03-12,100.00000000 2015-03-13,100.00000000 2015-03-14,100.00000000 2015-03-15,100.00000000 2015-03-16,100.00000000 2015-03-17,100.00000000 2015-03-18,100.00000000 2015-03-19,100.00000000 2015-03-20,100.00000000 2015-03-21,100.00000000 2015-03-22,100.00000000 2015-03-23,100.00000000 2015-03-24,100.00000000 2015-03-25,100.00000000 2015-03-26,100.00000000 2015-03-27,100.00000000 2015-03-28,100.00000000 2015-03-29,100.00000000 2015-03-30,100.00000000 2015-03-31,100.00000000 2015-04-01,100.00000000 2015-04-02,100.00000000 2015-04-03,100.00000000 2015-04-04,100.00000000 2015-04-05,100.00000000 2015-04-06,100.00000000 2015-04-07,100.00000000 2015-04-08,100.00000000 2015-04-09,100.00000000 2015-04-10,100.00000000 2015-04-11,100.00000000 2015-04-12,100.00000000 2015-04-13,100.00000000 2015-04-14,99.96838810 2015-04-15,99.88205730 2015-04-16,99.93495384 2015-04-17,99.83644975 2015-04-18,99.83644975 2015-04-19,99.83644975 2015-04-20,99.49161166 2015-04-21,99.60960692 2015-04-22,99.76897283 2015-04-23,99.87968526 2015-04-24,96.64771977 2015-04-25,96.64771977 2015-04-26,96.64771977 2015-04-27,96.25833780 2015-04-28,96.78672773 2015-04-29,96.78672773 2015-04-30,95.81073888 2015-05-01,94.48947286 2015-05-02,94.48947286 2015-05-03,94.48947286 2015-05-04,94.48947286 2015-05-05,94.48947286 2015-05-06,94.48947286 2015-05-07,93.77171703 2015-05-08,89.89782304 2015-05-09,89.89782304 2015-05-10,89.89782304 2015-05-11,91.57846185 2015-05-12,91.67499333 2015-05-13,89.67973486 2015-05-14,90.15960762 2015-05-15,89.52497703 2015-05-16,89.52497703 2015-05-17,89.52497703 2015-05-18,90.60551557 2015-05-19,90.68456616 2015-05-20,90.05714023 2015-05-21,89.52640387 2015-05-22,89.73457944 2015-05-23,89.73457944 2015-05-24,89.73457944 2015-05-25,90.15051393 2015-05-26,90.08610409 2015-05-27,89.84777157 2015-05-28,90.33822117 2015-05-29,90.87821102 2015-05-30,90.87821102 2015-05-31,90.87821102 2015-06-01,91.71039716 2015-06-02,91.80525863 2015-06-03,91.21515756 2015-06-04,89.16548821 2015-06-05,87.86129466 2015-06-06,87.86129466 2015-06-07,87.86129466 2015-06-08,88.03612642 2015-06-09,87.86198189 2015-06-10,88.25782604 2015-06-11,88.20385806 2015-06-12,87.83928223 2015-06-13,87.83928223 2015-06-14,87.83928223 2015-06-15,87.81672677 2015-06-16,86.97131172 2015-06-17,87.01106952 2015-06-18,87.20094351 2015-06-19,88.32773457 2015-06-20,88.32773457 2015-06-21,88.32773457 2015-06-22,88.20173753 2015-06-23,89.37605723 2015-06-24,88.67510959 2015-06-25,88.68601840 2015-06-26,89.49139130 2015-06-27,89.49139130 2015-06-28,89.49139130 2015-06-29,89.33211282 2015-06-30,89.89230700 2015-07-01,89.38912933 2015-07-02,88.78903409 2015-07-03,87.73334393 2015-07-04,87.73334393 2015-07-05,87.73334393 2015-07-06,87.78262287 2015-07-07,88.66119771 2015-07-08,89.11810424 2015-07-09,89.96292453 2015-07-10,89.93594888 2015-07-11,89.93594888 2015-07-12,89.93594888 2015-07-13,88.80363586 2015-07-14,88.42488178 2015-07-15,88.56142925 2015-07-16,88.38342016 2015-07-17,89.47464897 2015-07-18,89.47464897 2015-07-19,89.47464897 2015-07-20,89.47464897 2015-07-21,89.68378487 2015-07-22,89.63024778 2015-07-23,90.42233771 2015-07-24,90.68455073 2015-07-25,90.68455073 2015-07-26,90.68455073 2015-07-27,90.59911972 2015-07-28,90.99244366 2015-07-29,90.65326705 2015-07-30,90.35051614 2015-07-31,89.96577482 2015-08-01,89.96577482 2015-08-02,89.96577482 2015-08-03,91.22910554 2015-08-04,91.28444356 2015-08-05,91.24415097 2015-08-06,90.49756414 2015-08-07,90.14596925 2015-08-08,90.14596925 2015-08-09,90.14596925 2015-08-10,89.94716719 2015-08-11,90.87767387 2015-08-12,90.34197370 2015-08-13,91.09138314 2015-08-14,90.42241185 2015-08-15,90.42241185 2015-08-16,90.42241185 2015-08-17,89.83677302 2015-08-18,90.41178532 2015-08-19,91.01527594 2015-08-20,90.68612975 2015-08-21,91.23822092 2015-08-22,91.23822092 2015-08-23,91.23822092 2015-08-24,91.31329693 2015-08-25,91.93895345 2015-08-26,90.84599981 2015-08-27,90.73913957 2015-08-28,89.94856474 2015-08-29,89.94856474 2015-08-30,89.94856474 2015-08-31,89.50590492 2015-09-01,90.20746545 2015-09-02,90.44762668 2015-09-03,90.21297904 2015-09-04,89.81510597 2015-09-05,89.81510597 2015-09-06,89.81510597 2015-09-07,89.98312991 2015-09-08,89.75245726 2015-09-09,89.35281551 2015-09-10,88.31849931 2015-09-11,89.14034136 2015-09-12,89.14034136 2015-09-13,89.14034136 2015-09-14,89.10309229 2015-09-15,89.26814811 2015-09-16,89.21659567 2015-09-17,88.10447771 2015-09-18,87.00192788 2015-09-19,87.00192788 2015-09-20,87.00192788 2015-09-21,87.00192788 2015-09-22,87.00192788 2015-09-23,87.00192788 2015-09-24,88.40573052 2015-09-25,89.28214241 2015-09-26,89.28214241 2015-09-27,89.28214241 2015-09-28,88.97973040 2015-09-29,89.30320758 2015-09-30,91.11707075 2015-10-01,91.24646310 2015-10-02,91.01050486 2015-10-03,91.01050486 2015-10-04,91.01050486 2015-10-05,90.67535303 2015-10-06,90.45017720 2015-10-07,90.62173939 2015-10-08,89.86069666 2015-10-09,90.18651798 2015-10-10,90.18651798 2015-10-11,90.18651798 2015-10-12,90.18651798 2015-10-13,89.76343093 2015-10-14,90.28376835 2015-10-15,91.34061200 2015-10-16,91.70510032 2015-10-17,91.70510032 2015-10-18,91.70510032 2015-10-19,91.61150032 2015-10-20,91.32208603 2015-10-21,90.85111548 2015-10-22,90.53910468 2015-10-23,90.52220221 2015-10-24,90.52220221 2015-10-25,90.52220221 2015-10-26,90.49066790 2015-10-27,90.11849879 2015-10-28,90.31081410 2015-10-29,91.18975949 2015-10-30,90.88820809 2015-10-31,90.88820809 2015-11-01,90.88820809 2015-11-02,90.58625238 2015-11-03,90.58625238 2015-11-04,90.13840862 2015-11-05,88.80314538 2015-11-06,88.44769658 2015-11-07,88.44769658 2015-11-08,88.44769658 2015-11-09,88.33925944 2015-11-10,86.28898738 2015-11-11,87.13557916 2015-11-12,87.38554953 2015-11-13,87.14174865 2015-11-14,87.14174865 2015-11-15,87.14174865 2015-11-16,87.07132287 2015-11-17,87.57678130 2015-11-18,87.32802821 2015-11-19,87.16747781 2015-11-20,86.31687106 2015-11-21,86.31687106 2015-11-22,86.31687106 2015-11-23,86.31687106 2015-11-24,86.22169178 2015-11-25,86.31630689 2015-11-26,87.05646439 2015-11-27,87.96964152 2015-11-28,87.96964152 2015-11-29,87.96964152 2015-11-30,87.71986853 2015-12-01,87.22981850 2015-12-02,87.25833899 2015-12-03,87.81772576 2015-12-04,87.58413430 2015-12-05,87.58413430 2015-12-06,87.58413430 2015-12-07,86.74301043 2015-12-08,86.69286100 2015-12-09,87.92171159 2015-12-10,88.32555571 2015-12-11,88.11612363 2015-12-12,88.11612363 2015-12-13,88.11612363 2015-12-14,87.14771483 2015-12-15,86.87982197 2015-12-16,87.00105390 2015-12-17,86.80722773 2015-12-18,86.95914047 2015-12-19,86.95914047 2015-12-20,86.95914047 2015-12-21,87.91956618 2015-12-22,88.60829562 2015-12-23,88.60829562 2015-12-24,89.55170930 2015-12-25,89.30710418 2015-12-26,89.30710418 2015-12-27,89.30710418 2015-12-28,89.27422041 2015-12-29,89.26786328 2015-12-30,89.99977772 2015-12-31,89.99977772 2016-01-01,89.99977772 2016-01-02,89.99977772 2016-01-03,89.99977772 2016-01-04,89.43585423 2016-01-05,89.51429010 2016-01-06,89.99455441 2016-01-07,91.03499630 2016-01-08,92.19760342 2016-01-09,92.19760342 2016-01-10,92.19760342 2016-01-11,92.19760342 2016-01-12,92.60425957 2016-01-13,91.79614822 2016-01-14,91.77226598 2016-01-15,92.81681231 2016-01-16,92.81681231 2016-01-17,92.81681231 2016-01-18,93.01535360 2016-01-19,93.30205529 2016-01-20,93.20547535 2016-01-21,94.13635199 2016-01-22,93.23389879 2016-01-23,93.23389879 2016-01-24,93.23389879 2016-01-25,93.17833223 2016-01-26,92.86110063 2016-01-27,92.67703266 2016-01-28,93.54296886 2016-01-29,92.71563443 2016-01-30,92.71563443 2016-01-31,92.71563443 2016-02-01,92.78843836 2016-02-02,91.66376028 2016-02-03,92.14863215 2016-02-04,93.35489018 2016-02-05,93.19274553 2016-02-06,93.19274553 2016-02-07,93.19274553 2016-02-08,93.01852645 2016-02-09,91.57267643 2016-02-10,93.24420918 2016-02-11,93.24420918 2016-02-12,93.68903264 2016-02-13,93.68903264 2016-02-14,93.68903264 2016-02-15,94.54645199 2016-02-16,93.31137429 2016-02-17,92.86455389 2016-02-18,93.36861563 2016-02-19,92.24013518 2016-02-20,92.24013518 2016-02-21,92.24013518 2016-02-22,93.35789062 2016-02-23,93.14404914 2016-02-24,93.63874650 2016-02-25,94.70082291 2016-02-26,94.90074014 2016-02-27,94.90074014 2016-02-28,94.90074014 2016-02-29,95.74708876 2016-03-01,95.07509806 2016-03-02,95.86147703 2016-03-03,94.74742182 2016-03-04,93.62549732 2016-03-05,93.62549732 2016-03-06,93.62549732 2016-03-07,93.55412866 2016-03-08,92.82601970 2016-03-09,94.16021486 2016-03-10,93.39036179 2016-03-11,92.56381702 2016-03-12,92.56381702 2016-03-13,92.56381702 2016-03-14,91.58108632 2016-03-15,91.53770949 2016-03-16,91.83742812 2016-03-17,92.01245483 2016-03-18,92.51415072 2016-03-19,92.51415072 2016-03-20,92.51415072 2016-03-21,92.51415072 2016-03-22,93.04054467 2016-03-23,93.05762701 2016-03-24,93.07317136 2016-03-25,93.39870771 2016-03-26,93.39870771 2016-03-27,93.39870771 2016-03-28,93.27046512 2016-03-29,93.18496334 2016-03-30,93.91847828 2016-03-31,95.00065892 2016-04-01,95.39431895 2016-04-02,95.39431895 2016-04-03,95.39431895 2016-04-04,95.52133076 2016-04-05,96.35783255 2016-04-06,97.32773975 2016-04-07,97.80974263 2016-04-08,98.34246740 2016-04-09,98.34246740 2016-04-10,98.34246740 2016-04-11,99.56650875 2016-04-12,99.45262587 2016-04-13,98.83159793 2016-04-14,98.19895612 2016-04-15,97.66585805 2016-04-16,97.66585805 2016-04-17,97.66585805 2016-04-18,97.18779920 2016-04-19,98.90002119 2016-04-20,98.49137965 2016-04-21,98.72696620 2016-04-22,97.64265553 2016-04-23,97.64265553 2016-04-24,97.64265553 2016-04-25,97.28861469 2016-04-26,97.82871321 2016-04-27,97.52952542 2016-04-28,98.21446123 2016-04-29,98.21446123 2016-04-30,98.21446123 2016-05-01,98.21446123 2016-05-02,100.23179893 2016-05-03,100.23179893 2016-05-04,100.23179893 2016-05-05,100.23179893 2016-05-06,100.76442680 2016-05-07,100.76442680 2016-05-08,100.76442680 2016-05-09,103.92845459 2016-05-10,103.31477692 2016-05-11,101.85023975 2016-05-12,100.54706838 2016-05-13,100.20212276 2016-05-14,100.20212276 2016-05-15,100.20212276 2016-05-16,100.42220029 2016-05-17,100.51130039 2016-05-18,99.21514284 2016-05-19,98.10977701 2016-05-20,97.46602372 2016-05-21,97.46602372 2016-05-22,97.46602372 2016-05-23,98.37690872 2016-05-24,98.45711197 2016-05-25,98.73177679 2016-05-26,98.22345653 2016-05-27,99.03601774 2016-05-28,99.03601774 2016-05-29,99.03601774 2016-05-30,99.28045933 2016-05-31,98.75253271 2016-06-01,98.37944347 2016-06-02,98.30139178 2016-06-03,97.97028261 2016-06-04,97.97028261 2016-06-05,97.97028261 2016-06-06,97.75184013 2016-06-07,97.93883354 2016-06-08,97.18939697 2016-06-09,97.35548733 2016-06-10,97.51333231 2016-06-11,97.51333231 2016-06-12,97.51333231 2016-06-13,96.47320362 2016-06-14,96.17961463 2016-06-15,96.68350367 2016-06-16,96.20911823 2016-06-17,97.23843351 2016-06-18,97.23843351 2016-06-19,97.23843351 2016-06-20,96.18628079 2016-06-21,96.65486842 2016-06-22,96.62886072 2016-06-23,95.41690918 2016-06-24,95.37130343 2016-06-25,95.37130343 2016-06-26,95.37130343 2016-06-27,99.59589348 2016-06-28,99.79894401 2016-06-29,100.78148747 2016-06-30,100.33621934 2016-07-01,100.30445380 2016-07-02,100.30445380 2016-07-03,100.30445380 2016-07-04,100.19575587 2016-07-05,99.24513782 2016-07-06,100.01197652 2016-07-07,101.62942481 2016-07-08,101.53091551 2016-07-09,101.53091551 2016-07-10,101.53091551 2016-07-11,102.07122781 2016-07-12,101.67590778 2016-07-13,100.64162344 2016-07-14,100.36237615 2016-07-15,101.31256869 2016-07-16,101.31256869 2016-07-17,101.31256869 2016-07-18,101.31256869 2016-07-19,100.29882449 2016-07-20,100.06017888 2016-07-21,99.64097106 2016-07-22,100.14040359 2016-07-23,100.14040359 2016-07-24,100.14040359 2016-07-25,100.87668260 2016-07-26,100.46487422 2016-07-27,99.67502109 2016-07-28,98.50999024 2016-07-29,99.92380917 2016-07-30,99.92380917 2016-07-31,99.92380917 2016-08-01,100.51151965 2016-08-02,100.47280382 2016-08-03,101.28807160 2016-08-04,99.78689588 2016-08-05,99.24056442 2016-08-06,99.24056442 2016-08-07,99.24056442 2016-08-08,100.17679693 2016-08-09,99.06306025 2016-08-10,99.65407978 2016-08-11,99.65407978 2016-08-12,101.07098471 2016-08-13,101.07098471 2016-08-14,101.07098471 2016-08-15,101.34273720 2016-08-16,101.44325004 2016-08-17,101.57985514 2016-08-18,101.73463755 2016-08-19,102.38897287 2016-08-20,102.38897287 2016-08-21,102.38897287 2016-08-22,102.09484457 2016-08-23,100.93705708 2016-08-24,101.67451755 2016-08-25,101.85362952 2016-08-26,102.01369525 2016-08-27,102.01369525 2016-08-28,102.01369525 2016-08-29,101.95483957 2016-08-30,101.55992484 2016-08-31,101.59639024 2016-09-01,101.47610438 2016-09-02,101.59262422 2016-09-03,101.59262422 2016-09-04,101.59262422 2016-09-05,102.27973720 2016-09-06,101.48509145 2016-09-07,101.42085250 2016-09-08,102.36028597 2016-09-09,101.49905948 2016-09-10,101.49905948 2016-09-11,101.49905948 2016-09-12,100.45314649 2016-09-13,99.13301374 2016-09-14,98.32730373 2016-09-15,97.41697244 2016-09-16,97.04722817 2016-09-17,97.04722817 2016-09-18,97.04722817 2016-09-19,97.04722817 2016-09-20,96.86580905 2016-09-21,96.70356996 2016-09-22,96.70356996 2016-09-23,96.29523382 2016-09-24,96.29523382 2016-09-25,96.29523382 2016-09-26,98.06243105 2016-09-27,98.20279222 2016-09-28,97.82234508 2016-09-29,98.07953245 2016-09-30,98.42083736 2016-10-01,98.42083736 2016-10-02,98.42083736 2016-10-03,99.09588777 2016-10-04,99.39498800 2016-10-05,98.29771276 2016-10-06,97.52259794 2016-10-07,96.15798412 2016-10-08,96.15798412 2016-10-09,96.15798412 2016-10-10,96.15798412 2016-10-11,96.43108905 2016-10-12,95.20012682 2016-10-13,94.92614257 2016-10-14,95.59561555 2016-10-15,95.59561555 2016-10-16,95.59561555 2016-10-17,95.39936071 2016-10-18,94.94980668 2016-10-19,94.98414518 2016-10-20,95.28081201 2016-10-21,95.58124165 2016-10-22,95.58124165 2016-10-23,95.58124165 2016-10-24,95.72839079 2016-10-25,96.42103031 2016-10-26,95.86502548 2016-10-27,96.00457879 2016-10-28,95.05834748 2016-10-29,95.05834748 2016-10-30,95.05834748 2016-10-31,94.67116884 2016-11-01,94.95555526 2016-11-02,94.35137604 2016-11-03,94.35137604 2016-11-04,94.80290521 2016-11-05,94.80290521 2016-11-06,94.80290521 2016-11-07,94.66889599 2016-11-08,94.72179924 2016-11-09,94.96777944 2016-11-10,96.00736988 2016-11-11,92.89879833 2016-11-12,92.89879833 2016-11-13,92.89879833 2016-11-14,92.10962889 2016-11-15,90.13179595 2016-11-16,89.79115175 2016-11-17,90.40706958 2016-11-18,91.62397975 2016-11-19,91.62397975 2016-11-20,91.62397975 2016-11-21,89.96077198 2016-11-22,90.22050069 2016-11-23,90.22050069 2016-11-24,90.03953758 2016-11-25,88.87833710 2016-11-26,88.87833710 2016-11-27,88.87833710 2016-11-28,89.21035644 2016-11-29,89.67896604 2016-11-30,89.28338611 2016-12-01,89.52457991 2016-12-02,88.72915223 2016-12-03,88.72915223 2016-12-04,88.72915223 2016-12-05,87.27557502 2016-12-06,87.96906238 2016-12-07,87.09385809 2016-12-08,86.93192161 2016-12-09,88.24867012 2016-12-10,88.24867012 2016-12-11,88.24867012 2016-12-12,87.66611594 2016-12-13,87.01086047 2016-12-14,86.82545312 2016-12-15,86.79712501 2016-12-16,85.54483085 2016-12-17,85.54483085 2016-12-18,85.54483085 2016-12-19,86.43276267 2016-12-20,85.84890642 2016-12-21,86.43301405 2016-12-22,86.70887392 2016-12-23,86.70887392 2016-12-24,86.70887392 2016-12-25,86.70887392 2016-12-26,86.63274613 2016-12-27,86.60144381 2016-12-28,86.72526586 2016-12-29,86.68487036 2016-12-30,87.08251631 2016-12-31,87.08251631 2017-01-01,87.08251631 2017-01-02,87.08251631 2017-01-03,87.08251631 2017-01-04,87.17314073 2017-01-05,87.72597910 2017-01-06,88.13460759 2017-01-07,88.13460759 2017-01-08,88.13460759 2017-01-09,88.13460759 2017-01-10,88.89176266 2017-01-11,87.99317690 2017-01-12,87.46165895 2017-01-13,87.69524184 2017-01-14,87.69524184 2017-01-15,87.69524184 2017-01-16,87.28526588 2017-01-17,87.17488563 2017-01-18,86.97471126 2017-01-19,87.20771564 2017-01-20,86.30073325 2017-01-21,86.30073325 2017-01-22,86.30073325 2017-01-23,85.97252345 2017-01-24,85.94950207 2017-01-25,86.62650687 2017-01-26,86.41848943 2017-01-27,86.44166661 2017-01-28,86.44166661 2017-01-29,86.44166661 2017-01-30,85.68791092 2017-01-31,86.07954212 2017-02-01,86.18801164 2017-02-02,86.07777924 2017-02-03,85.78436557 2017-02-04,85.78436557 2017-02-05,85.78436557 2017-02-06,85.67740122 2017-02-07,85.93418924 2017-02-08,86.69665494 2017-02-09,87.14737906 2017-02-10,88.28255585 2017-02-11,88.28255585 2017-02-12,88.28255585 2017-02-13,87.79884363 2017-02-14,87.62357185 2017-02-15,87.27139160 2017-02-16,86.91863069 2017-02-17,86.55746275 2017-02-18,86.55746275 2017-02-19,86.55746275 2017-02-20,86.34869126 2017-02-21,86.41551176 2017-02-22,86.21508403 2017-02-23,85.83175211 2017-02-24,86.37112313 2017-02-25,86.37112313 2017-02-26,86.37112313 2017-02-27,86.71548877 2017-02-28,87.02565074 2017-03-01,87.39798807 2017-03-02,86.68488070 2017-03-03,86.88667183 2017-03-04,86.88667183 2017-03-05,86.88667183 2017-03-06,86.95035342 2017-03-07,86.85035147 2017-03-08,86.19589195 2017-03-09,86.03850446 2017-03-10,85.59674699 2017-03-11,85.59674699 2017-03-12,85.59674699 2017-03-13,85.66378568 2017-03-14,86.23797659 2017-03-15,86.11227111 2017-03-16,86.30107140 2017-03-17,87.84206126 2017-03-18,87.84206126 2017-03-19,87.84206126 2017-03-20,87.84206126 2017-03-21,87.34939019 2017-03-22,88.44546449 2017-03-23,89.17858346 2017-03-24,89.30727502 2017-03-25,89.30727502 2017-03-26,89.30727502 2017-03-27,89.66822082 2017-03-28,89.40448955 2017-03-29,89.95382068 2017-03-30,89.57338393 2017-03-31,90.12869457 2017-04-01,90.12869457 2017-04-02,90.12869457 2017-04-03,90.25817336 2017-04-04,90.00468897 2017-04-05,90.38977421 2017-04-06,90.18745740 2017-04-07,90.61574925 2017-04-08,90.61574925 2017-04-09,90.61574925 2017-04-10,90.81877755 2017-04-11,90.08562726 2017-04-12,90.17779143 2017-04-13,90.58132036 2017-04-14,91.22450371 2017-04-15,91.22450371 2017-04-16,91.22450371 2017-04-17,90.71827422 2017-04-18,90.50916198 2017-04-19,90.91646371 2017-04-20,91.47726301 2017-04-21,91.07663962 2017-04-22,91.07663962 2017-04-23,91.07663962 2017-04-24,90.77913477 2017-04-25,90.48602692 2017-04-26,90.90344421 2017-04-27,90.50421010 2017-04-28,90.57901654 2017-04-29,90.57901654 2017-04-30,90.57901654 2017-05-01,90.76834489 2017-05-02,90.70202681 2017-05-03,90.70202681 2017-05-04,90.70202681 2017-05-05,90.70202681 2017-05-06,90.70202681 2017-05-07,90.70202681 2017-05-08,90.60384794 2017-05-09,90.67414638 2017-05-10,90.92973123 2017-05-11,91.36635325 2017-05-12,91.48883405 2017-05-13,91.48883405 2017-05-14,91.48883405 2017-05-15,91.74008819 2017-05-16,92.50732284 2017-05-17,92.35233829 2017-05-18,92.54232764 2017-05-19,93.05711451 2017-05-20,93.05711451 2017-05-21,93.05711451 2017-05-22,93.59781478 2017-05-23,93.51751740 2017-05-24,93.85734220 2017-05-25,93.36609700 2017-05-26,93.84406363 2017-05-27,93.84406363 2017-05-28,93.84406363 2017-05-29,93.92699466 2017-05-30,93.77189630 2017-05-31,93.97676323 2017-06-01,94.09535185 2017-06-02,94.24010833 2017-06-03,94.24010833 2017-06-04,94.24010833 2017-06-05,94.00011242 2017-06-06,94.57212200 2017-06-07,94.56742545 2017-06-08,94.67574298 2017-06-09,94.49554919 2017-06-10,94.49554919 2017-06-11,94.49554919 2017-06-12,94.94094980 2017-06-13,95.00404585 2017-06-14,95.55249205 2017-06-15,95.60410769 2017-06-16,96.47954839 2017-06-17,96.47954839 2017-06-18,96.47954839 2017-06-19,96.33894797 2017-06-20,96.16654711 2017-06-21,95.56795805 2017-06-22,96.52990431 2017-06-23,96.85119512 2017-06-24,96.85119512 2017-06-25,96.85119512 2017-06-26,96.77682919 2017-06-27,96.96598444 2017-06-28,97.02775507 2017-06-29,95.76944917 2017-06-30,95.26973501 2017-07-01,95.26973501 2017-07-02,95.26973501 2017-07-03,93.78500278 2017-07-04,93.25380837 2017-07-05,94.28706225 2017-07-06,93.75442738 2017-07-07,93.14776648 2017-07-08,93.14776648 2017-07-09,93.14776648 2017-07-10,92.29373205 2017-07-11,92.50388054 2017-07-12,91.92912192 2017-07-13,92.49952346 2017-07-14,93.01147308 2017-07-15,93.01147308 2017-07-16,93.01147308 2017-07-17,93.01147308 2017-07-18,92.84123586 2017-07-19,92.02194008 2017-07-20,92.49405625 2017-07-21,92.24394881 2017-07-22,92.24394881 2017-07-23,92.24394881 2017-07-24,92.65020343 2017-07-25,92.77091117 2017-07-26,92.64818834 2017-07-27,91.97946808 2017-07-28,92.35532277 2017-07-29,92.35532277 2017-07-30,92.35532277 2017-07-31,92.37076800 2017-08-01,92.44361704 2017-08-02,92.41617746 2017-08-03,92.20792121 2017-08-04,92.84276722 2017-08-05,92.84276722 2017-08-06,92.84276722 2017-08-07,93.69110993 2017-08-08,93.59238527 2017-08-09,93.44491802 2017-08-10,93.47282927 2017-08-11,93.47282927 2017-08-12,93.47282927 2017-08-13,93.47282927 2017-08-14,93.16327670 2017-08-15,93.89169884 2017-08-16,93.54904803 2017-08-17,92.88357818 2017-08-18,93.03262837 2017-08-19,93.03262837 2017-08-20,93.03262837 2017-08-21,93.33316051 2017-08-22,93.40167237 2017-08-23,93.71786645 2017-08-24,93.73874548 2017-08-25,94.23944152 2017-08-26,94.23944152 2017-08-27,94.23944152 2017-08-28,94.31013938 2017-08-29,94.07831912 2017-08-30,94.55003233 2017-08-31,94.07245293 2017-09-01,93.37592346 2017-09-02,93.37592346 2017-09-03,93.37592346 2017-09-04,94.09037309 2017-09-05,94.60244809 2017-09-06,94.58650200 2017-09-07,95.33604876 2017-09-08,94.65467287 2017-09-09,94.65467287 2017-09-10,94.65467287 2017-09-11,96.09882811 2017-09-12,95.74378888 2017-09-13,95.93403083 2017-09-14,95.34695015 2017-09-15,94.08722424 2017-09-16,94.08722424 2017-09-17,94.08722424 2017-09-18,94.08722424 2017-09-19,93.94220290 2017-09-20,93.62983493 2017-09-21,93.53804464 2017-09-22,93.89146860 2017-09-23,93.89146860 2017-09-24,93.89146860 2017-09-25,94.04842124 2017-09-26,94.34632027 2017-09-27,94.54547026 2017-09-28,94.37420530 2017-09-29,93.45294413 2017-09-30,93.45294413 2017-10-01,93.45294413 2017-10-02,93.89539915 2017-10-03,93.58566809 2017-10-04,93.82172446 2017-10-05,94.29548092 2017-10-06,94.76822122 2017-10-07,94.76822122 2017-10-08,94.76822122 2017-10-09,94.76822122 2017-10-10,94.37782761 2017-10-11,94.14098617 2017-10-12,94.63707264 2017-10-13,94.50748080 2017-10-14,94.50748080 2017-10-15,94.50748080 2017-10-16,94.85234020 2017-10-17,95.45523562 2017-10-18,95.42541951 2017-10-19,95.88973975 2017-10-20,95.51867743 2017-10-21,95.51867743 2017-10-22,95.51867743 2017-10-23,95.41780331 2017-10-24,95.34700559 2017-10-25,95.71534576 2017-10-26,95.61051267 2017-10-27,95.57175542 2017-10-28,95.57175542 2017-10-29,95.57175542 2017-10-30,95.42868068 2017-10-31,95.76331452 2017-11-01,96.75807252 2017-11-02,96.62661333 2017-11-03,96.62661333 2017-11-04,96.62661333 2017-11-05,96.62661333 2017-11-06,96.93159552 2017-11-07,97.77387070 2017-11-08,97.93683158 2017-11-09,98.19193421 2017-11-10,97.47883777 2017-11-11,97.47883777 2017-11-12,97.47883777 2017-11-13,96.98290024 2017-11-14,96.61301347 2017-11-15,96.08368603 2017-11-16,96.78742043 2017-11-17,97.23661327 2017-11-18,97.23661327 2017-11-19,97.23661327 2017-11-20,97.82442552 2017-11-21,98.21633110 2017-11-22,98.20830437 2017-11-23,98.20830437 2017-11-24,98.56580116 2017-11-25,98.56580116 2017-11-26,98.56580116 2017-11-27,99.35928011 2017-11-28,99.03956867 2017-11-29,99.59136248 2017-11-30,100.26560228 2017-12-01,100.06120985 2017-12-02,100.06120985 2017-12-03,100.06120985 2017-12-04,99.49995232 2017-12-05,99.52412046 2017-12-06,98.89714776 2017-12-07,99.73138278 2017-12-08,99.61623951 2017-12-09,99.61623951 2017-12-10,99.61623951 2017-12-11,99.83460568 2017-12-12,99.43872343 2017-12-13,100.02525926 2017-12-14,99.89811595 2017-12-15,99.65155212 2017-12-16,99.65155212 2017-12-17,99.65155212 2017-12-18,100.25607859 2017-12-19,100.27719122 2017-12-20,99.69676458 2017-12-21,99.02674659 2017-12-22,98.68741015 2017-12-23,98.68741015 2017-12-24,98.68741015 2017-12-25,98.33310537 2017-12-26,98.45676948 2017-12-27,98.40055401 2017-12-28,98.68094413 2017-12-29,99.05323654 2017-12-30,99.05323654 2017-12-31,99.05323654 2018-01-01,99.05323654 2018-01-02,99.05323654 2018-01-03,99.05323654 2018-01-04,99.72595957 2018-01-05,99.76707439 2018-01-06,99.76707439 2018-01-07,99.76707439 2018-01-08,99.76707439 2018-01-09,100.29609040 2018-01-10,100.22531686 2018-01-11,99.69267483 2018-01-12,99.35572356 2018-01-13,99.35572356 2018-01-14,99.35572356 2018-01-15,99.03736129 2018-01-16,99.01484019 2018-01-17,99.11426842 2018-01-18,99.26930246 2018-01-19,99.22572026 2018-01-20,99.22572026 2018-01-21,99.22572026 2018-01-22,98.68755339 2018-01-23,98.59554491 2018-01-24,99.11573500 2018-01-25,99.22638582 2018-01-26,98.67763592 2018-01-27,98.67763592 2018-01-28,98.67763592 2018-01-29,98.82940528 2018-01-30,98.73236488 2018-01-31,98.11849601 2018-02-01,98.66003220 2018-02-02,98.80641182 2018-02-03,98.80641182 2018-02-04,98.80641182 2018-02-05,98.16019309 2018-02-06,96.18084786 2018-02-07,97.02648084 2018-02-08,96.74466490 2018-02-09,95.65454360 2018-02-10,95.65454360 2018-02-11,95.65454360 2018-02-12,95.65454360 2018-02-13,95.78650555 2018-02-14,95.53104074 2018-02-15,95.79283248 2018-02-16,95.06372986 2018-02-17,95.06372986 2018-02-18,95.06372986 2018-02-19,95.07349595 2018-02-20,95.63808724 2018-02-21,95.33592961 2018-02-22,95.72194860 2018-02-23,95.48929123 2018-02-24,95.48929123 2018-02-25,95.48929123 2018-02-26,95.90505418 2018-02-27,97.02622560 2018-02-28,97.57423176 2018-03-01,97.01278856 2018-03-02,97.33933700 2018-03-03,97.33933700 2018-03-04,97.33933700 2018-03-05,97.62039431 2018-03-06,97.79958816 2018-03-07,97.09412227 2018-03-08,97.18207644 2018-03-09,97.49007433 2018-03-10,97.49007433 2018-03-11,97.49007433 2018-03-12,97.90981892 2018-03-13,97.62842718 2018-03-14,97.73731295 2018-03-15,98.45046410 2018-03-16,98.50407737 2018-03-17,98.50407737 2018-03-18,98.50407737 2018-03-19,98.58803072 2018-03-20,98.23826641 2018-03-21,98.23826641 2018-03-22,98.09703593 2018-03-23,98.14429663 2018-03-24,98.14429663 2018-03-25,98.14429663 2018-03-26,97.91819258 2018-03-27,97.58527905 2018-03-28,97.91623299 2018-03-29,98.60971913 2018-03-30,98.91812408 2018-03-31,98.91812408 2018-04-01,98.91812408 2018-04-02,98.83882320 2018-04-03,98.88414149 2018-04-04,99.14014858 2018-04-05,98.42959041 2018-04-06,97.58579586 2018-04-07,97.58579586 2018-04-08,97.58579586 2018-04-09,98.00437335 2018-04-10,98.11711895 2018-04-11,97.95712731 2018-04-12,98.27116052 2018-04-13,98.10920238 2018-04-14,98.10920238 2018-04-15,98.10920238 2018-04-16,97.42806296 2018-04-17,97.50950142 2018-04-18,97.28126064 2018-04-19,97.62704688 2018-04-20,96.95657351 2018-04-21,96.95657351 2018-04-22,96.95657351 2018-04-23,96.84120546 2018-04-24,96.11633073 2018-04-25,96.36535382 2018-04-26,96.44956076 2018-04-27,96.16296735 2018-04-28,96.16296735 2018-04-29,96.16296735 2018-04-30,96.16296735 2018-05-01,96.59501852 2018-05-02,97.43535239 2018-05-03,97.43535239 2018-05-04,97.43535239 2018-05-05,97.43535239 2018-05-06,97.43535239 2018-05-07,96.99495775 2018-05-08,98.00330065 2018-05-09,98.34160746 2018-05-10,97.93058989 2018-05-11,97.89112308 2018-05-12,97.89112308 2018-05-13,97.89112308 2018-05-14,97.81724103 2018-05-15,98.02974488 2018-05-16,97.62073194 2018-05-17,97.01277365 2018-05-18,96.75970739 2018-05-19,96.75970739 2018-05-20,96.75970739 2018-05-21,96.66605841 2018-05-22,97.10462632 2018-05-23,97.35820563 2018-05-24,97.47390817 2018-05-25,97.71333002 2018-05-26,97.71333002 2018-05-27,97.71333002 2018-05-28,97.73485812 2018-05-29,98.15593283 2018-05-30,98.48695959 2018-05-31,99.30709379 2018-06-01,99.16121524 2018-06-02,99.16121524 2018-06-03,99.16121524 2018-06-04,99.01740808 2018-06-05,98.58286672 2018-06-06,98.70197533 2018-06-07,98.34585278 2018-06-08,97.61293002 2018-06-09,97.61293002 2018-06-10,97.61293002 2018-06-11,98.05245088 2018-06-12,98.16186751 2018-06-13,97.84956052 2018-06-14,98.23960335 2018-06-15,99.11753935 2018-06-16,99.11753935 2018-06-17,99.11753935 2018-06-18,99.23290989 2018-06-19,99.69817470 2018-06-20,100.13687429 2018-06-21,99.71996493 2018-06-22,99.65458124 2018-06-23,99.65458124 2018-06-24,99.65458124 2018-06-25,100.13142193 2018-06-26,100.01561423 2018-06-27,100.04844656 2018-06-28,99.90004830 2018-06-29,100.09064850 2018-06-30,100.09064850 2018-07-01,100.09064850 2018-07-02,99.87584516 2018-07-03,100.52565179 2018-07-04,100.82166324 2018-07-05,101.14124442 2018-07-06,100.96735319 2018-07-07,100.96735319 2018-07-08,100.96735319 2018-07-09,100.46160439 2018-07-10,100.44488838 2018-07-11,100.13529092 2018-07-12,100.25077545 2018-07-13,100.17417433 2018-07-14,100.17417433 2018-07-15,100.17417433 2018-07-16,100.17417433 2018-07-17,100.23865474 2018-07-18,99.69945929 2018-07-19,99.86452132 2018-07-20,99.67247485 2018-07-21,99.67247485 2018-07-22,99.67247485 2018-07-23,100.09753450 2018-07-24,99.41334623 2018-07-25,98.98863303 2018-07-26,99.45591907 2018-07-27,99.68499798 2018-07-28,99.68499798 2018-07-29,99.68499798 2018-07-30,100.16525767 2018-07-31,99.90122886 2018-08-01,99.96496185 2018-08-02,99.35459089 2018-08-03,98.69887483 2018-08-04,98.69887483 2018-08-05,98.69887483 2018-08-06,98.54656954 2018-08-07,98.65625946 2018-08-08,99.33981543 2018-08-09,99.09085972 2018-08-10,99.17304330 2018-08-11,99.17304330 2018-08-12,99.17304330 2018-08-13,99.29850960 2018-08-14,99.44590662 2018-08-15,99.72825075 2018-08-16,100.00044864 2018-08-17,100.14623479 2018-08-18,100.14623479 2018-08-19,100.14623479 2018-08-20,100.29303395 2018-08-21,100.36099542 2018-08-22,100.11996885 2018-08-23,100.03886306 2018-08-24,100.19736914 2018-08-25,100.19736914 2018-08-26,100.19736914 2018-08-27,100.05660466 2018-08-28,99.93212624 2018-08-29,99.61441513 2018-08-30,99.94031544 2018-08-31,99.60840456 2018-09-01,99.60840456 2018-09-02,99.60840456 2018-09-03,100.16065577 2018-09-04,100.40126811 2018-09-05,100.25468115 2018-09-06,99.81454806 2018-09-07,99.46361179 2018-09-08,99.46361179 2018-09-09,99.46361179 2018-09-10,99.84948664 2018-09-11,99.50473831 2018-09-12,100.08774593 2018-09-13,100.15581781 2018-09-14,99.84518114 2018-09-15,99.84518114 2018-09-16,99.84518114 2018-09-17,99.84518114 2018-09-18,99.87850597 2018-09-19,99.26680655 2018-09-20,99.01813804 2018-09-21,99.19591827 2018-09-22,99.19591827 2018-09-23,99.19591827 2018-09-24,99.19591827 2018-09-25,99.44866391 2018-09-26,98.96082267 2018-09-27,99.23130209 2018-09-28,99.74918490 2018-09-29,99.74918490 2018-09-30,99.74918490 2018-10-01,99.89888289 2018-10-02,100.10641153 2018-10-03,99.88315231 2018-10-04,100.20886218 2018-10-05,99.17122998 2018-10-06,99.17122998 2018-10-07,99.17122998 2018-10-08,99.17122998 2018-10-09,99.16697672 2018-10-10,98.37969495 2018-10-11,98.22456139 2018-10-12,97.92509651 2018-10-13,97.92509651 2018-10-14,97.92509651 2018-10-15,97.84677357 2018-10-16,98.47361415 2018-10-17,98.25798402 2018-10-18,98.42597000 2018-10-19,98.38033637 2018-10-20,98.38033637 2018-10-21,98.38033637 2018-10-22,98.73012018 2018-10-23,98.53111116 2018-10-24,99.10015601 2018-10-25,99.70672616 2018-10-26,100.05644541 2018-10-27,100.05644541 2018-10-28,100.05644541 2018-10-29,100.01399236 2018-10-30,100.14908876 2018-10-31,100.10751747 2018-11-01,99.51899619 2018-11-02,99.29663771 2018-11-03,99.29663771 2018-11-04,99.29663771 2018-11-05,98.57219407 2018-11-06,97.92941130 2018-11-07,98.22141115 2018-11-08,98.21736462 2018-11-09,97.87120449 2018-11-10,97.87120449 2018-11-11,97.87120449 2018-11-12,98.08454483 2018-11-13,98.28041270 2018-11-14,98.27292491 2018-11-15,98.38675817 2018-11-16,97.94602662 2018-11-17,97.94602662 2018-11-18,97.94602662 2018-11-19,98.33587473 2018-11-20,98.84986347 2018-11-21,98.67147446 2018-11-22,98.63818004 2018-11-23,98.63818004 2018-11-24,98.63818004 2018-11-25,98.63818004 2018-11-26,99.05472898 2018-11-27,99.44816773 2018-11-28,99.65574539 2018-11-29,99.90900841 2018-11-30,99.85921696 2018-12-01,99.85921696 2018-12-02,99.85921696 2018-12-03,99.95861423 2018-12-04,99.87141283 2018-12-05,100.71856240 2018-12-06,101.00806199 2018-12-07,101.56378784 2018-12-08,101.56378784 2018-12-09,101.56378784 2018-12-10,101.65577833 2018-12-11,101.59441158 2018-12-12,101.42462192 2018-12-13,101.34185324 2018-12-14,101.14144516 2018-12-15,101.14144516 2018-12-16,101.14144516 2018-12-17,101.91401965 2018-12-18,102.09828509 2018-12-19,101.95546735 2018-12-20,101.75012476 2018-12-21,101.91597329 2018-12-22,101.91597329 2018-12-23,101.91597329 2018-12-24,101.91597329 2018-12-25,101.46315828 2018-12-26,102.00651602 2018-12-27,102.13369468 2018-12-28,102.31176927 2018-12-29,102.31176927 2018-12-30,102.31176927 2018-12-31,102.31176927 2019-01-01,102.31176927 2019-01-02,102.31176927 2019-01-03,102.31176927 2019-01-04,102.84664763 2019-01-05,102.84664763 2019-01-06,102.84664763 2019-01-07,104.32827670 2019-01-08,104.03630703 2019-01-09,103.49178714 2019-01-10,103.04242611 2019-01-11,103.04034053 2019-01-12,103.04034053 2019-01-13,103.04034053 2019-01-14,103.04034053 2019-01-15,103.19487940 2019-01-16,103.27181572 2019-01-17,103.56002288 2019-01-18,103.61323430 2019-01-19,103.61323430 2019-01-20,103.61323430 2019-01-21,103.04775699 2019-01-22,103.40688893 2019-01-23,103.31749057 2019-01-24,103.07965030 2019-01-25,103.03178650 2019-01-26,103.03178650 2019-01-27,103.03178650 2019-01-28,103.61819099 2019-01-29,103.69729270 2019-01-30,103.61881148 2019-01-31,103.52465804 2019-02-01,103.57907609 2019-02-02,103.57907609 2019-02-03,103.57907609 2019-02-04,104.14056604 2019-02-05,103.55124093 2019-02-06,103.56143793 2019-02-07,104.27099326 2019-02-08,104.52763066 2019-02-09,104.52763066 2019-02-10,104.52763066 2019-02-11,104.52763066 2019-02-12,105.23395135 2019-02-13,104.79550840 2019-02-14,104.25573294 2019-02-15,104.29864210 2019-02-16,104.29864210 2019-02-17,104.29864210 2019-02-18,104.87349314 2019-02-19,104.32733516 2019-02-20,104.27467302 2019-02-21,104.50711607 2019-02-22,105.01863441 2019-02-23,105.01863441 2019-02-24,105.01863441 2019-02-25,104.72924916 2019-02-26,105.06511031 2019-02-27,104.80516862 2019-02-28,104.95513203 2019-03-01,104.83553933 2019-03-02,104.83553933 2019-03-03,104.83553933 2019-03-04,104.50665127 2019-03-05,104.28416163 2019-03-06,104.66875338 2019-03-07,105.42803768 2019-03-08,105.44491355 2019-03-09,105.44491355 2019-03-10,105.44491355 2019-03-11,106.32998199 2019-03-12,106.53895932 2019-03-13,106.48988407 2019-03-14,107.38757963 2019-03-15,107.15390995 2019-03-16,107.15390995 2019-03-17,107.15390995 2019-03-18,107.25545596 2019-03-19,107.08807234 2019-03-20,107.92374300 2019-03-21,107.92374300 2019-03-22,108.12883481 2019-03-23,108.12883481 2019-03-24,108.12883481 2019-03-25,109.91955104 2019-03-26,110.58974681 2019-03-27,110.20255917 2019-03-28,110.79396098 2019-03-29,111.46461754 2019-03-30,111.46461754 2019-03-31,111.46461754 2019-04-01,111.06647440 2019-04-02,110.52542718 2019-04-03,110.59668646 2019-04-04,110.31078938 2019-04-05,109.56862986 2019-04-06,109.56862986 2019-04-07,109.56862986 2019-04-08,109.20069983 2019-04-09,109.80590627 2019-04-10,109.17422792 2019-04-11,109.43011222 2019-04-12,109.75532451 2019-04-13,109.75532451 2019-04-14,109.75532451 2019-04-15,109.60390464 2019-04-16,109.03250200 2019-04-17,109.45381863 2019-04-18,109.01097034 2019-04-19,109.43797394 2019-04-20,109.43797394 2019-04-21,109.43797394 2019-04-22,109.13445188 2019-04-23,109.06440317 2019-04-24,109.50076745 2019-04-25,110.85129495 2019-04-26,111.08747173 2019-04-27,111.08747173 2019-04-28,111.08747173 2019-04-29,111.08747173 2019-04-30,111.08747173 2019-05-01,111.08747173 2019-05-02,111.08747173 2019-05-03,111.08747173 2019-05-04,111.08747173 2019-05-05,111.08747173 2019-05-06,111.08747173 2019-05-07,111.44554487 2019-05-08,111.04201036 2019-05-09,111.48095210 2019-05-10,111.39307178 2019-05-11,111.39307178 2019-05-12,111.39307178 2019-05-13,111.45821868 2019-05-14,111.51020112 2019-05-15,111.59100141 2019-05-16,111.59263499 2019-05-17,112.55668309 2019-05-18,112.55668309 2019-05-19,112.55668309 2019-05-20,112.44152455 2019-05-21,111.83201604 2019-05-22,112.71958202 2019-05-23,112.92777746 2019-05-24,113.22784418 2019-05-25,113.22784418 2019-05-26,113.22784418 2019-05-27,113.50136359 2019-05-28,113.22000971 2019-05-29,113.51178696 2019-05-30,114.00644284 2019-05-31,113.52960360 2019-06-01,113.52960360 2019-06-02,113.52960360 2019-06-03,114.53430506 2019-06-04,113.82999136 2019-06-05,114.12946942 2019-06-06,114.59884957 2019-06-07,115.05626641 2019-06-08,115.05626641 2019-06-09,115.05626641 2019-06-10,114.75192843 2019-06-11,114.88682426 2019-06-12,115.08548116 2019-06-13,115.29837227 2019-06-14,115.46475324 2019-06-15,115.46475324 2019-06-16,115.46475324 2019-06-17,115.90466829 2019-06-18,116.06062463 2019-06-19,116.71828877 2019-06-20,117.40651653 2019-06-21,118.49192980 2019-06-22,118.49192980 2019-06-23,118.49192980 2019-06-24,118.16967796 2019-06-25,118.28644969 2019-06-26,118.43682867 2019-06-27,117.98846343 2019-06-28,117.11389943 2019-06-29,117.11389943 2019-06-30,117.11389943 2019-07-01,117.92851432 2019-07-02,117.93661459 2019-07-03,117.90538096 2019-07-04,118.41330921 2019-07-05,118.38980121 2019-07-06,118.38980121 2019-07-07,118.38980121 2019-07-08,118.60353411 2019-07-09,117.88597538 2019-07-10,118.29761022 2019-07-11,118.21868880 2019-07-12,118.32092314 2019-07-13,118.32092314 2019-07-14,118.32092314 2019-07-15,118.32092314 2019-07-16,116.38409233 2019-07-17,117.00348218 2019-07-18,116.88763926 2019-07-19,117.48400771 2019-07-20,117.48400771 2019-07-21,117.48400771 2019-07-22,117.47132637 2019-07-23,118.08236522 2019-07-24,118.57706822 2019-07-25,118.43897562 2019-07-26,118.89521167 2019-07-27,118.89521167 2019-07-28,118.89521167 2019-07-29,118.60260045 2019-07-30,118.79260881 2019-07-31,118.37359485 2019-08-01,118.14862205 2019-08-02,118.31870314 2019-08-03,118.31870314 2019-08-04,118.31870314 2019-08-05,119.44105318 2019-08-06,119.02956764 2019-08-07,120.07892755 2019-08-08,121.40597465 2019-08-09,121.51892130 2019-08-10,121.51892130 2019-08-11,121.51892130 2019-08-12,121.51892130 2019-08-13,122.28015021 2019-08-14,121.82965375 2019-08-15,122.00515984 2019-08-16,123.66763851 2019-08-17,123.66763851 2019-08-18,123.66763851 2019-08-19,124.20451250 2019-08-20,124.00955998 2019-08-21,123.59594469 2019-08-22,123.51228433 2019-08-23,123.17057524 2019-08-24,123.17057524 2019-08-25,123.17057524 2019-08-26,122.74480227 2019-08-27,124.06810821 2019-08-28,123.62752375 2019-08-29,124.52859025 2019-08-30,124.79052406 2019-08-31,124.79052406 2019-09-01,124.79052406 2019-09-02,124.58265449 2019-09-03,123.89947336 2019-09-04,123.62429498 2019-09-05,124.09280868 2019-09-06,123.19360613 2019-09-07,123.19360613 2019-09-08,123.19360613 2019-09-09,122.09836828 2019-09-10,123.29055653 2019-09-11,122.76086208 2019-09-12,122.33057421 2019-09-13,122.22471141 2019-09-14,122.22471141 2019-09-15,122.22471141 2019-09-16,122.22471141 2019-09-17,122.12811135 2019-09-18,122.69427077 2019-09-19,122.73166393 2019-09-20,123.92942065 2019-09-21,123.92942065 2019-09-22,123.92942065 2019-09-23,123.92942065 2019-09-24,124.21596022 2019-09-25,124.82068774 2019-09-26,125.66399565 2019-09-27,125.71379164 2019-09-28,125.71379164 2019-09-29,125.71379164 2019-09-30,125.68051947 2019-10-01,126.10647136 2019-10-02,125.67926564 2019-10-03,124.96519627 2019-10-04,125.82141056 2019-10-05,125.82141056 2019-10-06,125.82141056 2019-10-07,126.20625497 2019-10-08,126.36263058 2019-10-09,126.09023318 2019-10-10,126.24034348 2019-10-11,126.10562547 2019-10-12,126.10562547 2019-10-13,126.10562547 2019-10-14,126.10562547 2019-10-15,124.55509640 2019-10-16,124.65800494 2019-10-17,124.25147923 2019-10-18,122.99000938 2019-10-19,122.99000938 2019-10-20,122.99000938 2019-10-21,122.85542473 2019-10-22,122.85542473 2019-10-23,121.99959062 2019-10-24,122.98560376 2019-10-25,123.56510073 2019-10-26,123.56510073 2019-10-27,123.56510073 2019-10-28,124.10566023 2019-10-29,123.86508426 2019-10-30,122.64167477 2019-10-31,123.17623905 2019-11-01,122.52568670 2019-11-02,122.52568670 2019-11-03,122.52568670 2019-11-04,122.52568670 2019-11-05,123.08050078 2019-11-06,121.79273227 2019-11-07,120.88112670 2019-11-08,121.97839612 2019-11-09,121.97839612 2019-11-10,121.97839612 2019-11-11,121.09947615 2019-11-12,120.95756851 2019-11-13,121.21391667 2019-11-14,120.94924002 2019-11-15,122.69935666 2019-11-16,122.69935666 2019-11-17,122.69935666 2019-11-18,123.18164133 2019-11-19,123.16282891 2019-11-20,124.04483857 2019-11-21,125.14351785 2019-11-22,125.35806477 2019-11-23,125.35806477 2019-11-24,125.35806477 2019-11-25,124.76265232 2019-11-26,124.88251467 2019-11-27,125.17482230 2019-11-28,126.45450854 2019-11-29,126.54921917 2019-11-30,126.54921917 2019-12-01,126.54921917 2019-12-02,126.24726830 2019-12-03,125.07193211 2019-12-04,123.83810575 2019-12-05,125.86108814 2019-12-06,125.31553432 2019-12-07,125.31553432 2019-12-08,125.31553432 2019-12-09,124.81698865 2019-12-10,124.30648018 2019-12-11,124.74251947 2019-12-12,123.42789386 2019-12-13,123.84933914 2019-12-14,123.84933914 2019-12-15,123.84933914 2019-12-16,122.17597753 2019-12-17,124.00467286 2019-12-18,123.73440840 2019-12-19,122.99392973 2019-12-20,122.37536275 2019-12-21,122.37536275 2019-12-22,122.37536275 2019-12-23,122.45618666 2019-12-24,122.75878190 2019-12-25,122.67559355 2019-12-26,122.73501761 2019-12-27,122.72313195 2019-12-28,122.72313195 2019-12-29,122.72313195 2019-12-30,122.95018324 2019-12-31,122.95018324 2020-01-01,122.95018324 2020-01-02,122.95018324 2020-01-03,122.95018324 2020-01-04,122.95018324 2020-01-05,122.95018324 2020-01-06,122.92708766 2020-01-07,124.41011926 2020-01-08,123.93662430 2020-01-09,123.81916547 2020-01-10,123.34159284 2020-01-11,123.34159284 2020-01-12,123.34159284 2020-01-13,123.34159284 2020-01-14,123.23519172 2020-01-15,123.48269334 2020-01-16,124.10097254 2020-01-17,124.59496627 2020-01-18,124.59496627 2020-01-19,124.59496627 2020-01-20,124.68344851 2020-01-21,124.85012173 2020-01-22,124.97169941 2020-01-23,125.67344949 2020-01-24,125.71184989 2020-01-25,125.71184989 2020-01-26,125.71184989 2020-01-27,125.83647496 2020-01-28,125.30885042 2020-01-29,127.12518567 2020-01-30,126.22651523 2020-01-31,126.85092082 2020-02-01,126.85092082 2020-02-02,126.85092082 2020-02-03,126.86776865 2020-02-04,127.16706481 2020-02-05,127.66425052 2020-02-06,126.46520145 2020-02-07,126.18587953 2020-02-08,126.18587953 2020-02-09,126.18587953 2020-02-10,126.56492059 2020-02-11,126.56492059 2020-02-12,127.11967755 2020-02-13,126.49308546 2020-02-14,126.64760878 2020-02-15,126.64760878 2020-02-16,126.64760878 2020-02-17,126.36084579 2020-02-18,126.28928499 2020-02-19,126.49838822 2020-02-20,126.41919277 2020-02-21,126.36534919 2020-02-22,126.36534919 2020-02-23,126.36534919 2020-02-24,126.36534919 2020-02-25,127.27729519 2020-02-26,125.85057577 2020-02-27,125.97264995 2020-02-28,126.43136348 2020-02-29,126.43136348 2020-03-01,126.43136348 2020-03-02,126.93818509 2020-03-03,126.69454489 2020-03-04,127.47258192 2020-03-05,128.04345539 2020-03-06,126.61335929 2020-03-07,126.61335929 2020-03-08,126.61335929 2020-03-09,126.82864429 2020-03-10,125.82845128 2020-03-11,122.09968644 2020-03-12,124.11772149 2020-03-13,121.16943037 2020-03-14,121.16943037 2020-03-15,121.16943037 2020-03-16,114.24866605 2020-03-17,118.67390156 2020-03-18,120.06175546 2020-03-19,121.34527157 2020-03-20,121.34527157 2020-03-21,121.34527157 2020-03-22,121.34527157 2020-03-23,119.01579887 2020-03-24,126.78555202 2020-03-25,125.38476299 2020-03-26,122.89730132 2020-03-27,124.11601769 2020-03-28,124.11601769 2020-03-29,124.11601769 2020-03-30,124.56965243 2020-03-31,126.45003395 2020-04-01,126.28759586 2020-04-02,126.91659005 2020-04-03,126.20171878 2020-04-04,126.20171878 2020-04-05,126.20171878 2020-04-06,127.28132097 2020-04-07,126.93653891 2020-04-08,124.92706127 2020-04-09,123.17710986 2020-04-10,124.44491728 2020-04-11,124.44491728 2020-04-12,124.44491728 2020-04-13,124.06187943 2020-04-14,123.97808431 2020-04-15,123.48018820 2020-04-16,123.11034182 2020-04-17,123.92731744 2020-04-18,123.92731744 2020-04-19,123.92731744 2020-04-20,123.92100582 2020-04-21,124.92280467 2020-04-22,124.64517460 2020-04-23,125.09477486 2020-04-24,124.47188594 2020-04-25,124.47188594 2020-04-26,124.47188594 2020-04-27,124.43092448 2020-04-28,124.59661807 2020-04-29,124.59661807 2020-04-30,124.38156543 2020-05-01,125.10331533 2020-05-02,125.10331533 2020-05-03,125.10331533 2020-05-04,125.10331533 2020-05-05,125.10331533 2020-05-06,125.10331533 2020-05-07,125.18723751 2020-05-08,124.64143680 2020-05-09,124.64143680 2020-05-10,124.64143680 2020-05-11,126.10803052 2020-05-12,124.95185722 2020-05-13,125.22203775 2020-05-14,125.14650570 2020-05-15,126.03976867 2020-05-16,126.03976867 2020-05-17,126.03976867 2020-05-18,125.43918968 2020-05-19,125.30661287 2020-05-20,124.06367878 2020-05-21,124.78788872 2020-05-22,125.28834992 2020-05-23,125.28834992 2020-05-24,125.28834992 2020-05-25,125.95132901 2020-05-26,125.92732130 2020-05-27,125.19374126 2020-05-28,125.11040642 2020-05-29,125.15280646 2020-05-30,125.15280646 2020-05-31,125.15280646 2020-06-01,125.46708481 2020-06-02,126.32618504 2020-06-03,126.75854955 2020-06-04,125.90874984 2020-06-05,124.21661594 2020-06-06,124.21661594 2020-06-07,124.21661594 2020-06-08,123.34326730 2020-06-09,123.66122910 2020-06-10,124.15592892 2020-06-11,124.94609375 2020-06-12,126.53854483 2020-06-13,126.53854483 2020-06-14,126.53854483 2020-06-15,126.07828023 2020-06-16,126.64394254 2020-06-17,125.72686715 2020-06-18,126.40677441 2020-06-19,126.82762718 2020-06-20,126.82762718 2020-06-21,126.82762718 2020-06-22,127.14070486 2020-06-23,127.35224601 2020-06-24,126.76439454 2020-06-25,126.73878471 2020-06-26,127.27059523 2020-06-27,127.27059523 2020-06-28,127.27059523 2020-06-29,127.52621860 2020-06-30,127.38202700 2020-07-01,127.39203515 2020-07-02,126.74507317 2020-07-03,127.10586760 2020-07-04,127.10586760 2020-07-05,127.10586760 2020-07-06,127.78232426 2020-07-07,127.14707092 2020-07-08,127.81931617 2020-07-09,128.20376114 2020-07-10,128.22498809 2020-07-11,128.22498809 2020-07-12,128.22498809 2020-07-13,128.98280662 2020-07-14,128.17817395 2020-07-15,127.95888865 2020-07-16,128.40157599 2020-07-17,128.07124599 2020-07-18,128.07124599 2020-07-19,128.07124599 2020-07-20,128.67530440 2020-07-21,128.97889101 2020-07-22,129.24024571 2020-07-23,129.24024571 2020-07-24,129.24024571 2020-07-25,129.24024571 2020-07-26,129.24024571 2020-07-27,129.16010655 2020-07-28,128.97489548 2020-07-29,128.38717649 2020-07-30,129.03098477 2020-07-31,129.18273372 2020-08-01,129.18273372 2020-08-02,129.18273372 2020-08-03,129.63911927 2020-08-04,130.17143551 2020-08-05,130.11800027 2020-08-06,130.80718939 2020-08-07,130.46581363 2020-08-08,130.46581363 2020-08-09,130.46581363 2020-08-10,130.46581363 2020-08-11,130.91496072 2020-08-12,129.88622886 2020-08-13,129.48609693 2020-08-14,130.17228765 2020-08-15,130.17228765 2020-08-16,130.17228765 2020-08-17,129.21967188 2020-08-18,129.87218406 2020-08-19,129.84749783 2020-08-20,130.33270248 2020-08-21,130.62353182 2020-08-22,130.62353182 2020-08-23,130.62353182 2020-08-24,130.14731121 2020-08-25,130.81933232 2020-08-26,130.84810198 2020-08-27,130.29710324 2020-08-28,130.52265156 2020-08-29,130.52265156 2020-08-30,130.52265156 2020-08-31,129.10339850 2020-09-01,129.79553034 2020-09-02,129.87263979 2020-09-03,130.71936460 2020-09-04,130.67471583 2020-09-05,130.67471583 2020-09-06,130.67471583 2020-09-07,130.50876561 2020-09-08,129.49153448 2020-09-09,129.33725671 2020-09-10,130.25287563 2020-09-11,129.60428144 2020-09-12,129.60428144 2020-09-13,129.60428144 2020-09-14,130.14400564 2020-09-15,131.23461163 2020-09-16,131.25514735 2020-09-17,131.48065603 2020-09-18,131.11519200 2020-09-19,131.11519200 2020-09-20,131.11519200 2020-09-21,131.11519200 2020-09-22,131.11519200 2020-09-23,130.40911742 2020-09-24,131.49852272 2020-09-25,131.17847083 2020-09-26,131.17847083 2020-09-27,131.17847083 2020-09-28,131.46229185 2020-09-29,132.27768448 2020-09-30,132.13988447 2020-10-01,132.02590682 2020-10-02,131.68385120 2020-10-03,131.68385120 2020-10-04,131.68385120 2020-10-05,132.68609673 2020-10-06,133.04733105 2020-10-07,132.23257913 2020-10-08,132.60435380 2020-10-09,131.76877597 2020-10-10,131.76877597 2020-10-11,131.76877597 2020-10-12,132.23332824 2020-10-13,132.35796582 2020-10-14,132.55779246 2020-10-15,133.14296883 2020-10-16,133.81312399 2020-10-17,133.81312399 2020-10-18,133.81312399 2020-10-19,134.44884713 2020-10-20,133.69201534 2020-10-21,133.74795114 2020-10-22,133.23878419 2020-10-23,133.41275260 2020-10-24,133.41275260 2020-10-25,133.41275260 2020-10-26,133.37395310 2020-10-27,133.92031536 2020-10-28,133.68007812 2020-10-29,133.25141758 2020-10-30,132.98352680 2020-10-31,132.98352680 2020-11-01,132.98352680 2020-11-02,132.32103944 2020-11-03,132.32103944 2020-11-04,132.12769300 2020-11-05,132.37177777 2020-11-06,133.08866427 2020-11-07,133.08866427 2020-11-08,133.08866427 2020-11-09,133.17181860 2020-11-10,132.78026016 2020-11-11,130.55382665 2020-11-12,129.00957450 2020-11-13,130.40194929 2020-11-14,130.40194929 2020-11-15,130.40194929 2020-11-16,130.97364917 2020-11-17,130.95307439 2020-11-18,129.79850055 2020-11-19,130.46460114 2020-11-20,130.44824258 2020-11-21,130.44824258 2020-11-22,130.44824258 2020-11-23,130.44824258 2020-11-24,130.91574991 2020-11-25,130.62540561 2020-11-26,130.27540346 2020-11-27,130.53141482 2020-11-28,130.53141482 2020-11-29,130.53141482 2020-11-30,130.55058558 2020-12-01,130.77243972 2020-12-02,130.55403340 2020-12-03,129.83448798 2020-12-04,129.38107596 2020-12-05,129.38107596 2020-12-06,129.38107596 2020-12-07,129.72753468 2020-12-08,129.04737789 2020-12-09,129.27847077 2020-12-10,128.91447030 2020-12-11,129.53907715 2020-12-12,129.53907715 2020-12-13,129.53907715 2020-12-14,129.67717021 2020-12-15,129.74166048 2020-12-16,129.97692830 2020-12-17,129.63574770 2020-12-18,129.64630757 2020-12-19,129.64630757 2020-12-20,129.64630757 2020-12-21,129.36201591 2020-12-22,129.71958209 2020-12-23,130.13476855 2020-12-24,130.28890876 2020-12-25,129.51949399 2020-12-26,129.51949399 2020-12-27,129.51949399 2020-12-28,129.48284800 2020-12-29,129.53980660 2020-12-30,129.93603376 2020-12-31,129.93603376 2021-01-01,129.93603376 2021-01-02,129.93603376 2021-01-03,129.93603376 2021-01-04,129.59974072 2021-01-05,130.18730953 2021-01-06,131.15661732 2021-01-07,129.83322043 2021-01-08,129.64716904 2021-01-09,129.64716904 2021-01-10,129.64716904 2021-01-11,129.64716904 2021-01-12,129.40136656 2021-01-13,128.69738211 2021-01-14,129.42366635 2021-01-15,129.86222051 2021-01-16,129.86222051 2021-01-17,129.86222051 2021-01-18,129.83257193 2021-01-19,130.10168837 2021-01-20,129.78033382 2021-01-21,130.25595123 2021-01-22,130.45539393 2021-01-23,130.45539393 2021-01-24,130.45539393 2021-01-25,129.09349258 2021-01-26,129.30988064 2021-01-27,129.35774068 2021-01-28,129.59828282 2021-01-29,129.58117662 2021-01-30,129.58117662 2021-01-31,129.58117662 2021-02-01,128.28409638 2021-02-02,128.15966607 2021-02-03,128.50081851 2021-02-04,128.25339520 2021-02-05,127.65682851 2021-02-06,127.65682851 2021-02-07,127.65682851 2021-02-08,128.42539206 2021-02-09,127.92812830 2021-02-10,128.92438497 2021-02-11,128.92438497 2021-02-12,129.32855260 2021-02-13,129.32855260 2021-02-14,129.32855260 2021-02-15,128.96720061 2021-02-16,127.73257335 2021-02-17,127.98605749 2021-02-18,126.30783878 2021-02-19,126.47739771 2021-02-20,126.47739771 2021-02-21,126.47739771 2021-02-22,124.98891722 2021-02-23,124.98891722 2021-02-24,122.44062668 2021-02-25,121.40236078 2021-02-26,119.94954225 2021-02-27,119.94954225 2021-02-28,119.94954225 2021-03-01,116.84194505 2021-03-02,120.22888142 2021-03-03,119.21682379 2021-03-04,120.11384694 2021-03-05,118.20103861 2021-03-06,118.20103861 2021-03-07,118.20103861 2021-03-08,118.23331990 2021-03-09,119.40569856 2021-03-10,118.91806515 2021-03-11,119.71085265 2021-03-12,120.48538091 2021-03-13,120.48538091 2021-03-14,120.48538091 2021-03-15,119.53155357 2021-03-16,118.65557076 2021-03-17,120.17445462 2021-03-18,120.06873908 2021-03-19,118.92812568 2021-03-20,118.92812568 2021-03-21,118.92812568 2021-03-22,118.91155043 2021-03-23,119.65594910 2021-03-24,120.00708726 2021-03-25,120.80653607 2021-03-26,120.56631070 2021-03-27,120.56631070 2021-03-28,120.56631070 2021-03-29,120.93982718 2021-03-30,120.29249784 2021-03-31,119.25320711 2021-04-01,119.35299080 2021-04-02,119.78268269 2021-04-03,119.78268269 2021-04-04,119.78268269 2021-04-05,119.73357790 2021-04-06,119.83179416 2021-04-07,120.95268435 2021-04-08,121.59806151 2021-04-09,122.03488236 2021-04-10,122.03488236 2021-04-11,122.03488236 2021-04-12,122.17425925 2021-04-13,122.06884620 2021-04-14,121.47724393 2021-04-15,121.89362237 2021-04-16,122.31236268 2021-04-17,122.31236268 2021-04-18,122.31236268 2021-04-19,123.25241795 2021-04-20,123.05568762 2021-04-21,121.88964330 2021-04-22,122.74420866 2021-04-23,123.28033609 2021-04-24,123.28033609 2021-04-25,123.28033609 2021-04-26,122.90496904 2021-04-27,122.73372260 2021-04-28,122.46304295 2021-04-29,122.46304295 2021-04-30,122.55132154 2021-05-01,122.55132154 2021-05-02,122.55132154 2021-05-03,122.55132154 2021-05-04,122.55132154 2021-05-05,122.55132154 2021-05-06,121.74855438 2021-05-07,122.98459733 2021-05-08,122.98459733 2021-05-09,122.98459733 2021-05-10,123.97137126 2021-05-11,123.65919275 2021-05-12,122.71881245 2021-05-13,121.77481922 2021-05-14,121.00554808 2021-05-15,121.00554808 2021-05-16,121.00554808 2021-05-17,121.78121022 2021-05-18,122.17330930 2021-05-19,121.55695094 2021-05-20,121.89603697 2021-05-21,122.09269063 2021-05-22,122.09269063 2021-05-23,122.09269063 2021-05-24,122.77523883 2021-05-25,123.16314290 2021-05-26,123.51071631 2021-05-27,123.62978706 2021-05-28,123.93754734 2021-05-29,123.93754734 2021-05-30,123.93754734 2021-05-31,123.57084675 2021-06-01,123.21284495 2021-06-02,123.05195818 2021-06-03,123.40172476 2021-06-04,123.74328741 2021-06-05,123.74328741 2021-06-06,123.74328741 2021-06-07,123.25463828 2021-06-08,124.19598720 2021-06-09,124.15450947 2021-06-10,125.06435729 2021-06-11,126.16431557 2021-06-12,126.16431557 2021-06-13,126.16431557 2021-06-14,125.81717748 2021-06-15,125.88229101 2021-06-16,125.60189135 2021-06-17,124.97267034 2021-06-18,123.77205102 2021-06-19,123.77205102 2021-06-20,123.77205102 2021-06-21,124.89341516 2021-06-22,125.83418855 2021-06-23,124.71858227 2021-06-24,125.28749207 2021-06-25,125.35914436 2021-06-26,125.35914436 2021-06-27,125.35914436 2021-06-28,125.37994884 2021-06-29,124.55646387 2021-06-30,125.15812366 2021-07-01,125.06731143 2021-07-02,125.17943753 2021-07-03,125.17943753 2021-07-04,125.17943753 2021-07-05,125.63299994 2021-07-06,126.31430506 2021-07-07,125.98685076 2021-07-08,127.20962597 2021-07-09,127.16262405 2021-07-10,127.16262405 2021-07-11,127.16262405 2021-07-12,126.94012837 2021-07-13,127.63643851 2021-07-14,127.41044390 2021-07-15,127.44835399 2021-07-16,127.88442669 2021-07-17,127.88442669 2021-07-18,127.88442669 2021-07-19,127.78886595 2021-07-20,127.74523231 2021-07-21,128.49318256 2021-07-22,128.49318256 2021-07-23,128.49318256 2021-07-24,128.49318256 2021-07-25,128.49318256 2021-07-26,128.70764154 2021-07-27,129.03929758 2021-07-28,128.97972375 2021-07-29,128.14091792 2021-07-30,129.75636164 2021-07-31,129.75636164 2021-08-01,129.75636164 2021-08-02,129.38119551 2021-08-03,129.84063616 2021-08-04,130.37647847 2021-08-05,130.48595755 2021-08-06,130.34829030 2021-08-07,130.34829030 2021-08-08,130.34829030 2021-08-09,130.34829030 2021-08-10,129.99373930 2021-08-11,129.81759869 2021-08-12,129.43276844 2021-08-13,130.17966644 2021-08-14,130.17966644 2021-08-15,130.17966644 2021-08-16,129.87826914 2021-08-17,130.69737528 2021-08-18,130.75625236 2021-08-19,130.40412656 2021-08-20,130.69258270 2021-08-21,130.69258270 2021-08-22,130.69258270 2021-08-23,130.99389510 2021-08-24,130.86281829 2021-08-25,130.43243757 2021-08-26,130.58568264 2021-08-27,130.35997286 2021-08-28,130.35997286 2021-08-29,130.35997286 2021-08-30,130.24771024 2021-08-31,130.78457632 2021-09-01,131.05761973 2021-09-02,130.19991917 2021-09-03,130.85920326 2021-09-04,130.85920326 2021-09-05,130.85920326 2021-09-06,130.72567466 2021-09-07,130.58936582 2021-09-08,130.70013577 2021-09-09,130.07800469 2021-09-10,129.81644215 2021-09-11,129.81644215 2021-09-12,129.81644215 2021-09-13,130.45192206 2021-09-14,129.74442950 2021-09-15,130.33182678 2021-09-16,131.00099169 2021-09-17,130.07451534 2021-09-18,130.07451534 2021-09-19,130.07451534 2021-09-20,130.07451534 2021-09-21,129.60908167 2021-09-22,129.57316725 2021-09-23,129.57316725 2021-09-24,129.56465326 2021-09-25,129.56465326 2021-09-26,129.56465326 2021-09-27,128.40137944 2021-09-28,128.11753111 2021-09-29,127.31989519 2021-09-30,126.90138043 2021-10-01,126.86617659 2021-10-02,126.86617659 2021-10-03,126.86617659 2021-10-04,126.37556212 2021-10-05,126.32543298 2021-10-06,126.37494484 2021-10-07,125.19653058 2021-10-08,125.85596374 2021-10-09,125.85596374 2021-10-10,125.85596374 2021-10-11,125.27672211 2021-10-12,124.59417256 2021-10-13,124.32165047 2021-10-14,124.89079971 2021-10-15,125.53393462 2021-10-16,125.53393462 2021-10-17,125.53393462 2021-10-18,125.22232286 2021-10-19,124.14015117 2021-10-20,123.69682832 2021-10-21,122.52027097 2021-10-22,122.82282008 2021-10-23,122.82282008 2021-10-24,122.82282008 2021-10-25,122.46176152 2021-10-26,122.64513919 2021-10-27,122.46472782 2021-10-28,121.79041192 2021-10-29,120.38367713 2021-10-30,120.38367713 2021-10-31,120.38367713 2021-11-01,116.32704673 2021-11-02,119.19654439 2021-11-03,119.19654439 2021-11-04,120.05553262 2021-11-05,121.52865687 2021-11-06,121.52865687 2021-11-07,121.52865687 2021-11-08,121.77733853 2021-11-09,121.90885306 2021-11-10,121.24060590 2021-11-11,121.96847970 2021-11-12,121.09315888 2021-11-13,121.09315888 2021-11-14,121.09315888 2021-11-15,121.41185513 2021-11-16,121.95358232 2021-11-17,120.76798947 2021-11-18,120.04476058 2021-11-19,120.79407950 2021-11-20,120.79407950 2021-11-21,120.79407950 2021-11-22,120.34303115 2021-11-23,120.34303115 2021-11-24,120.29329410 2021-11-25,120.18908486 2021-11-26,120.37646529 2021-11-27,120.37646529 2021-11-28,120.37646529 2021-11-29,121.37180495 2021-11-30,120.78456956 2021-12-01,121.07721584 2021-12-02,121.15850926 2021-12-03,121.71912495 2021-12-04,121.71912495 2021-12-05,121.71912495 2021-12-06,123.41580179 2021-12-07,123.70644045 2021-12-08,122.81228176 2021-12-09,122.81244989 2021-12-10,122.69168829 2021-12-11,122.69168829 2021-12-12,122.69168829 2021-12-13,123.05219119 2021-12-14,123.48613240 2021-12-15,123.95199396 2021-12-16,124.24118623 2021-12-17,124.44999976 2021-12-18,124.44999976 2021-12-19,124.44999976 2021-12-20,123.52514137 2021-12-21,123.71433309 2021-12-22,123.30799732 2021-12-23,123.56526774 2021-12-24,123.66353277 2021-12-25,123.66353277 2021-12-26,123.66353277 2021-12-27,123.98714131 2021-12-28,124.12440065 2021-12-29,124.31175452 2021-12-30,124.90281228 2021-12-31,124.90281228 2022-01-01,124.90281228 2022-01-02,124.90281228 2022-01-03,124.90281228 2022-01-04,123.98329689 2022-01-05,123.60122885 2022-01-06,123.12702965 2022-01-07,122.20203710 2022-01-08,122.20203710 2022-01-09,122.20203710 2022-01-10,122.20203710 2022-01-11,122.10406162 2022-01-12,121.26128205 2022-01-13,122.12109245 2022-01-14,122.06001151 2022-01-15,122.06001151 2022-01-16,122.06001151 2022-01-17,122.08056971 2022-01-18,121.59145952 2022-01-19,121.44880380 2022-01-20,120.58434470 2022-01-21,120.70369233 2022-01-22,120.70369233 2022-01-23,120.70369233 2022-01-24,121.37171388 2022-01-25,120.92335184 2022-01-26,120.70041779 2022-01-27,120.70126269 2022-01-28,119.39381044 2022-01-29,119.39381044 2022-01-30,119.39381044 2022-01-31,119.72732654 2022-02-01,120.19477603 2022-02-02,119.82379281 2022-02-03,119.53347989 2022-02-04,120.09456072 2022-02-05,120.09456072 2022-02-06,120.09456072 2022-02-07,119.34072908 2022-02-08,119.24252646 2022-02-09,117.41275514 2022-02-10,117.16659272 2022-02-11,117.16659272 2022-02-12,117.16659272 2022-02-13,117.16659272 2022-02-14,117.13438890 2022-02-15,117.32353646 2022-02-16,116.27482982 2022-02-17,116.20452657 2022-02-18,116.73660037 2022-02-19,116.73660037 2022-02-20,116.73660037 2022-02-21,116.57528533 2022-02-22,117.24154806 2022-02-23,117.24154806 2022-02-24,117.22314114 2022-02-25,118.19188783 2022-02-26,118.19188783 2022-02-27,118.19188783 2022-02-28,117.24661003 2022-03-01,117.44156277 2022-03-02,117.09685358 2022-03-03,117.83815090 2022-03-04,117.04753197 2022-03-05,117.04753197 2022-03-06,117.04753197 2022-03-07,117.19082542 2022-03-08,117.25467731 2022-03-09,115.59259601 2022-03-10,114.69056549 2022-03-11,114.60906385 2022-03-12,114.60906385 2022-03-13,114.60906385 2022-03-14,114.51046189 2022-03-15,113.84487865 2022-03-16,113.20057094 2022-03-17,113.74269436 2022-03-18,114.05787593 2022-03-19,114.05787593 2022-03-20,114.05787593 2022-03-21,114.05787593 2022-03-22,113.41028668 2022-03-23,111.65963287 2022-03-24,111.02520316 2022-03-25,110.61709428 2022-03-26,110.61709428 2022-03-27,110.61709428 2022-03-28,110.65197207 2022-03-29,109.55086987 2022-03-30,109.99610925 2022-03-31,111.27503060 2022-04-01,110.32237035 2022-04-02,110.32237035 2022-04-03,110.32237035 2022-04-04,110.74722908 2022-04-05,110.53478311 2022-04-06,110.39127790 2022-04-07,109.41930820 2022-04-08,110.03747740 2022-04-09,110.03747740 2022-04-10,110.03747740 2022-04-11,109.62882726 2022-04-12,109.41807329 2022-04-13,108.50882070 2022-04-14,108.73379236 2022-04-15,109.11114875 2022-04-16,109.11114875 2022-04-17,109.11114875 2022-04-18,108.91035685 2022-04-19,108.82243189 2022-04-20,107.58098624 2022-04-21,107.20939689 2022-04-22,107.73233227 2022-04-23,107.73233227 2022-04-24,107.73233227 2022-04-25,107.14202890 2022-04-26,106.84429738 2022-04-27,106.92581509 2022-04-28,106.90358628 2022-04-29,106.90358628 2022-04-30,106.90358628 2022-05-01,106.90358628 2022-05-02,106.48417443 2022-05-03,106.48417443 2022-05-04,106.48417443 2022-05-05,106.48417443 2022-05-06,104.83152620 2022-05-07,104.83152620 2022-05-08,104.83152620 2022-05-09,102.78402633 2022-05-10,102.52305234 2022-05-11,102.27309714 2022-05-12,102.64464620 2022-05-13,103.45827500 2022-05-14,103.45827500 2022-05-15,103.45827500 2022-05-16,104.08154541 2022-05-17,104.23909822 2022-05-18,103.49796303 2022-05-19,103.25872552 2022-05-20,104.07507568 2022-05-21,104.07507568 2022-05-22,104.07507568 2022-05-23,105.19422754 2022-05-24,105.23314688 2022-05-25,104.92290809 2022-05-26,105.41627134 2022-05-27,105.53488457 2022-05-28,105.53488457 2022-05-29,105.53488457 2022-05-30,105.36634156 2022-05-31,105.53112978 2022-06-01,104.56504674 2022-06-02,103.46667740 2022-06-03,102.45165884 2022-06-04,102.45165884 2022-06-05,102.45165884 2022-06-06,102.15333744 2022-06-07,102.29154141 2022-06-08,101.28860711 2022-06-09,101.61409005 2022-06-10,101.54686918 2022-06-11,101.54686918 2022-06-12,101.54686918 2022-06-13,100.72671320 2022-06-14,100.95624843 2022-06-15,98.22291696 2022-06-16,95.83700717 2022-06-17,95.70707404 2022-06-18,95.70707404 2022-06-19,95.70707404 2022-06-20,95.58164485 2022-06-21,96.20672099 2022-06-22,96.29912889 2022-06-23,97.22719865 2022-06-24,98.76473139 2022-06-25,98.76473139 2022-06-26,98.76473139 2022-06-27,99.32109100 2022-06-28,98.92860970 2022-06-29,99.61433346 2022-06-30,99.15524656 2022-07-01,98.79975805 2022-07-02,98.79975805 2022-07-03,98.79975805 2022-07-04,99.80316474 2022-07-05,100.77386479 2022-07-06,100.73019323 2022-07-07,101.54701749 2022-07-08,100.23354175 2022-07-09,100.23354175 2022-07-10,100.23354175 2022-07-11,100.58018582 2022-07-12,100.18844973 2022-07-13,100.99038674 2022-07-14,101.48900890 2022-07-15,101.38362302 2022-07-16,101.38362302 2022-07-17,101.38362302 2022-07-18,101.38362302 2022-07-19,101.09343856 2022-07-20,100.19539977 2022-07-21,100.06427766 2022-07-22,100.31280761 2022-07-23,100.31280761 2022-07-24,100.31280761 2022-07-25,100.85642549 2022-07-26,101.54146634 2022-07-27,101.85145680 2022-07-28,103.13798512 2022-07-29,104.11584966 2022-07-30,104.11584966 2022-07-31,104.11584966 2022-08-01,105.92935577 2022-08-02,106.06111102 2022-08-03,107.38344468 2022-08-04,105.54650428 2022-08-05,104.93543446 2022-08-06,104.93543446 2022-08-07,104.93543446 2022-08-08,105.63635269 2022-08-09,104.23320974 2022-08-10,104.68990390 2022-08-11,104.68990390 2022-08-12,103.58586386 2022-08-13,103.58586386 2022-08-14,103.58586386 2022-08-15,102.38341906 2022-08-16,103.45881569 2022-08-17,105.08055684 2022-08-18,104.60321475 2022-08-19,103.76084140 2022-08-20,103.76084140 2022-08-21,103.76084140 2022-08-22,102.95900294 2022-08-23,101.08192626 2022-08-24,100.07148474 2022-08-25,100.44986873 2022-08-26,100.05607501 2022-08-27,100.05607501 2022-08-28,100.05607501 2022-08-29,101.00530389 2022-08-30,99.77363370 2022-08-31,100.40707984 2022-09-01,100.88173242 2022-09-02,99.93537330 2022-09-03,99.93537330 2022-09-04,99.93537330 2022-09-05,100.49642508 2022-09-06,100.71239552 2022-09-07,100.50705030 2022-09-08,99.25278503 2022-09-09,100.44293580 2022-09-10,100.44293580 2022-09-11,100.44293580 2022-09-12,100.57903256 2022-09-13,100.35165052 2022-09-14,100.37501871 2022-09-15,99.87561676 2022-09-16,99.91696387 2022-09-17,99.91696387 2022-09-18,99.91696387 2022-09-19,99.91696387 2022-09-20,100.02651583 2022-09-21,101.26696906 2022-09-22,100.69440693 2022-09-23,100.69440693 2022-09-24,100.69440693 2022-09-25,100.69440693 2022-09-26,100.55651782 2022-09-27,98.05115218 2022-09-28,97.35244957 2022-09-29,96.95425761 2022-09-30,98.04981852 2022-10-01,98.04981852 2022-10-02,98.04981852 2022-10-03,97.90851981 2022-10-04,98.38377922 2022-10-05,99.18737252 2022-10-06,100.48597050 2022-10-07,99.12651168 2022-10-08,99.12651168 2022-10-09,99.12651168 2022-10-10,99.12651168 2022-10-11,98.33837899 2022-10-12,96.57474448 2022-10-13,97.53593640 2022-10-14,96.71124889 2022-10-15,96.71124889 2022-10-16,96.71124889 2022-10-17,96.63582582 2022-10-18,96.60935340 2022-10-19,97.65933583 2022-10-20,97.34016129 2022-10-21,96.12181455 2022-10-22,96.12181455 2022-10-23,96.12181455 2022-10-24,94.83197976 2022-10-25,94.31391891 2022-10-26,95.46366274 2022-10-27,96.49661671 2022-10-28,97.29326064 2022-10-29,97.29326064 2022-10-30,97.29326064 2022-10-31,98.81120042 2022-11-01,98.50093246 2022-11-02,98.21977386 2022-11-03,98.21977386 2022-11-04,97.75758127 2022-11-05,97.75758127 2022-11-06,97.75758127 2022-11-07,98.88413534 2022-11-08,98.21246109 2022-11-09,96.79312289 2022-11-10,98.30327148 2022-11-11,99.19933932 2022-11-12,99.19933932 2022-11-13,99.19933932 2022-11-14,99.95790278 2022-11-15,99.25585615 2022-11-16,99.54616841 2022-11-17,99.71399479 2022-11-18,100.91865891 2022-11-19,100.91865891 2022-11-20,100.91865891 2022-11-21,101.35620094 2022-11-22,101.65110664 2022-11-23,101.65110664 2022-11-24,101.99687684 2022-11-25,102.53406757 2022-11-26,102.53406757 2022-11-27,102.53406757 2022-11-28,102.05292851 2022-11-29,103.02641364 2022-11-30,102.35584748 2022-12-01,103.36184292 2022-12-02,104.04601356 2022-12-03,104.04601356 2022-12-04,104.04601356 2022-12-05,105.27440389 2022-12-06,105.24228098 2022-12-07,104.88482473 2022-12-08,104.59274546 2022-12-09,104.22888654 2022-12-10,104.22888654 2022-12-11,104.22888654 2022-12-12,105.25646683 2022-12-13,104.13440247 2022-12-14,104.02932149 2022-12-15,104.54029750 2022-12-16,103.42353971 2022-12-17,103.42353971 2022-12-18,103.42353971 2022-12-19,103.39542071 2022-12-20,102.86407650 2022-12-21,102.05010226 2022-12-22,102.05125971 2022-12-23,101.55225487 2022-12-24,101.55225487 2022-12-25,101.55225487 2022-12-26,101.90401837 2022-12-27,101.44563708 2022-12-28,101.72423348 2022-12-29,99.97272101 2022-12-30,100.02110351 2022-12-31,100.02110351 2023-01-01,100.02110351 2023-01-02,100.02110351 2023-01-03,100.02110351 2023-01-04,100.47615332 2023-01-05,101.60234521 2023-01-06,101.62055012 2023-01-07,101.62055012 2023-01-08,101.62055012 2023-01-09,101.62055012 2023-01-10,101.20452880 2023-01-11,102.13101770 2023-01-12,102.28862322 2023-01-13,103.20848936 2023-01-14,103.20848936 2023-01-15,103.20848936 2023-01-16,104.45041332 2023-01-17,104.65676942 2023-01-18,103.54820913 2023-01-19,102.79463807 2023-01-20,104.97157327 2023-01-21,104.97157327 2023-01-22,104.97157327 2023-01-23,104.74802644 2023-01-24,104.83109760 2023-01-25,104.83243598 2023-01-26,103.73382382 2023-01-27,103.63561901 2023-01-28,103.63561901 2023-01-29,103.63561901 2023-01-30,102.85406819 2023-01-31,103.39608167 2023-02-01,102.64974890 2023-02-02,103.08325070 2023-02-03,103.90170182 2023-02-04,103.90170182 2023-02-05,103.90170182 2023-02-06,105.95522544 2023-02-07,104.63266000 2023-02-08,103.17186680 2023-02-09,103.33255358 2023-02-10,102.93651183 2023-02-11,102.93651183 2023-02-12,102.93651183 2023-02-13,102.79949397 2023-02-14,101.98938842 2023-02-15,102.13095550 2023-02-16,102.52035510 2023-02-17,101.98463088 2023-02-18,101.98463088 2023-02-19,101.98463088 2023-02-20,100.88277771 2023-02-21,100.76663752 2023-02-22,100.73818818 2023-02-23,100.73818818 2023-02-24,100.22099681 2023-02-25,100.22099681 2023-02-26,100.22099681 2023-02-27,100.80024591 2023-02-28,100.08096701 2023-03-01,101.20829614 2023-03-02,101.47148002 2023-03-03,100.54149167 2023-03-04,100.54149167 2023-03-05,100.54149167 2023-03-06,100.28229480 2023-03-07,101.61679552 2023-03-08,102.98163773 2023-03-09,102.51674886 2023-03-10,102.79992308 2023-03-11,102.79992308 2023-03-12,102.79992308 2023-03-13,103.77849816 2023-03-14,103.21899963 2023-03-15,102.43350748 2023-03-16,103.21574209 2023-03-17,104.00848420 2023-03-18,104.00848420 2023-03-19,104.00848420 2023-03-20,104.32694559 2023-03-21,104.32694559 2023-03-22,105.78796611 2023-03-23,105.14618289 2023-03-24,106.04450120 2023-03-25,106.04450120 2023-03-26,106.04450120 2023-03-27,106.60559040 2023-03-28,107.24000752 2023-03-29,105.89849154 2023-03-30,106.13597738 2023-03-31,105.28224112 2023-04-01,105.28224112 2023-04-02,105.28224112 2023-04-03,105.31148747 2023-04-04,105.30373981 2023-04-05,106.04534361 2023-04-06,106.60653302 2023-04-07,107.14306313 2023-04-08,107.14306313 2023-04-09,107.14306313 2023-04-10,107.41480483 2023-04-11,107.47951054 2023-04-12,106.93180011 2023-04-13,106.32725498 2023-04-14,106.04137289 2023-04-15,106.04137289 2023-04-16,106.04137289 2023-04-17,105.72862496 2023-04-18,105.18056625 2023-04-19,104.32141036 2023-04-20,104.14219338 2023-04-21,104.10476218 2023-04-22,104.10476218 2023-04-23,104.10476218 2023-04-24,104.88331547 2023-04-25,104.83882984 2023-04-26,104.82380245 2023-04-27,106.02911339 2023-04-28,105.32307676 2023-04-29,105.32307676 2023-04-30,105.32307676 2023-05-01,105.95442225 2023-05-02,106.05831914 2023-05-03,106.05831914 2023-05-04,106.05831914 2023-05-05,106.05831914 2023-05-06,106.05831914 2023-05-07,106.05831914 2023-05-08,104.60179850 2023-05-09,105.24678951 2023-05-10,104.71395911 2023-05-11,104.83175111 2023-05-12,105.52984105 2023-05-13,105.52984105 2023-05-14,105.52984105 2023-05-15,106.17206253 2023-05-16,105.44603471 2023-05-17,105.23950083 2023-05-18,105.33785767 2023-05-19,104.88277727 2023-05-20,104.88277727 2023-05-21,104.88277727 2023-05-22,104.31623984 2023-05-23,104.57657395 2023-05-24,103.90721036 2023-05-25,104.08069415 2023-05-26,103.91672480 2023-05-27,103.91672480 2023-05-28,103.91672480 2023-05-29,103.70593689 2023-05-30,104.16578768 2023-05-31,104.38058108 2023-06-01,104.97842566 2023-06-02,104.66976022 2023-06-03,104.66976022 2023-06-04,104.66976022 2023-06-05,104.46631601 2023-06-06,103.31192415 2023-06-07,103.24313917 2023-06-08,103.07144005 2023-06-09,101.57426348 2023-06-10,101.57426348 2023-06-11,101.57426348 2023-06-12,102.00626289 2023-06-13,102.16426488 2023-06-14,102.65190472 2023-06-15,102.18568892 2023-06-16,102.15221973 2023-06-17,102.15221973 2023-06-18,102.15221973 2023-06-19,102.35077504 2023-06-20,102.82605959 2023-06-21,102.15249738 2023-06-22,102.43056240 2023-06-23,102.33588819 2023-06-24,102.33588819 2023-06-25,102.33588819 2023-06-26,102.13352317 2023-06-27,102.38641997 2023-06-28,102.39005029 2023-06-29,103.43486140 2023-06-30,103.17873010 2023-07-01,103.17873010 2023-07-02,103.17873010 2023-07-03,102.81807700 2023-07-04,103.09047818 2023-07-05,102.99906280 2023-07-06,102.97346640 2023-07-07,101.38964809 2023-07-08,101.38964809 2023-07-09,101.38964809 2023-07-10,100.21626346 2023-07-11,100.13887957 2023-07-12,101.33579323 2023-07-13,102.18508882 2023-07-14,102.85053140 2023-07-15,102.85053140 2023-07-16,102.85053140 2023-07-17,102.85053140 2023-07-18,104.03744134 2023-07-19,103.84155704 2023-07-20,104.76557369 2023-07-21,103.86076288 2023-07-22,103.86076288 2023-07-23,103.86076288 2023-07-24,103.00620732 2023-07-25,103.21178567 2023-07-26,102.94666360 2023-07-27,103.34762356 2023-07-28,104.27237779 2023-07-29,104.27237779 2023-07-30,104.27237779 2023-07-31,103.90668757 2023-08-01,103.14996540 2023-08-02,103.74971499 2023-08-03,103.02454484 2023-08-04,102.74137106 2023-08-05,102.74137106 2023-08-06,102.74137106 2023-08-07,102.30238389 2023-08-08,102.55987500 2023-08-09,103.95541317 2023-08-10,104.25199401 2023-08-11,104.25199401 2023-08-12,104.25199401 2023-08-13,104.25199401 2023-08-14,103.88031939 2023-08-15,102.62515344 2023-08-16,101.96284487 2023-08-17,102.31479390 2023-08-18,101.03146210 2023-08-19,101.03146210 2023-08-20,101.03146210 2023-08-21,101.75187725 2023-08-22,101.55826561 2023-08-23,101.71935703 2023-08-24,102.45579500 2023-08-25,103.16726331 2023-08-26,103.16726331 2023-08-27,103.16726331 2023-08-28,102.56484810 2023-08-29,102.97884875 2023-08-30,103.61230522 2023-08-31,103.78684585 2023-09-01,104.28051286 2023-09-02,104.28051286 2023-09-03,104.28051286 2023-09-04,104.90582001 2023-09-05,104.36705666 2023-09-06,103.99908900 2023-09-07,103.89874673 2023-09-08,103.38103860 2023-09-09,103.38103860 2023-09-10,103.38103860 2023-09-11,104.31924189 2023-09-12,103.52638915 2023-09-13,103.59796812 2023-09-14,103.59111294 2023-09-15,104.02161803 2023-09-16,104.02161803 2023-09-17,104.02161803 2023-09-18,104.02161803 2023-09-19,104.41022969 2023-09-20,103.57974216 2023-09-21,103.03701031 2023-09-22,102.28144033 2023-09-23,102.28144033 2023-09-24,102.28144033 2023-09-25,101.95595389 2023-09-26,102.17927750 2023-09-27,101.29054830 2023-09-28,101.46560126 2023-09-29,100.96956394 2023-09-30,100.96956394 2023-10-01,100.96956394 2023-10-02,100.71776352 2023-10-03,100.89507966 2023-10-04,100.59238776 2023-10-05,99.52835367 2023-10-06,100.22336096 2023-10-07,100.22336096 2023-10-08,100.22336096 2023-10-09,100.22336096 2023-10-10,100.41614049 2023-10-11,100.78566958 2023-10-12,101.32004296 2023-10-13,101.82741270 2023-10-14,101.82741270 2023-10-15,101.82741270 2023-10-16,101.29416739 2023-10-17,101.51555420 2023-10-18,100.45958890 2023-10-19,99.68735011 2023-10-20,98.89488901 2023-10-21,98.89488901 2023-10-22,98.89488901 2023-10-23,99.30272995 2023-10-24,98.97513511 2023-10-25,99.65298067 2023-10-26,99.35035221 2023-10-27,97.93754361 2023-10-28,97.93754361 2023-10-29,97.93754361 2023-10-30,98.32020694 2023-10-31,97.76790330 2023-11-01,97.23187327 2023-11-02,97.13677690 2023-11-03,97.13677690 2023-11-04,97.13677690 2023-11-05,97.13677690 2023-11-06,98.57269703 2023-11-07,99.22658040 2023-11-08,99.42182745 2023-11-09,100.62775824 2023-11-10,101.08443881 2023-11-11,101.08443881 2023-11-12,101.08443881 2023-11-13,100.23070895 2023-11-14,99.98207615 2023-11-15,99.91829588 2023-11-16,100.82095047 2023-11-17,100.85803010 2023-11-18,100.85803010 2023-11-19,100.85803010 2023-11-20,101.80078783 2023-11-21,101.40451187 2023-11-22,102.19641783 2023-11-23,102.19641783 2023-11-24,102.22889074 2023-11-25,102.22889074 2023-11-26,102.22889074 2023-11-27,101.60511336 2023-11-28,101.48174372 2023-11-29,102.23293381 2023-11-30,103.39088321 2023-12-01,103.16789565 2023-12-02,103.16789565 2023-12-03,103.16789565 2023-12-04,102.75872992 2023-12-05,103.08310655 2023-12-06,103.45397947 2023-12-07,104.85537535 2023-12-08,104.69586589 2023-12-09,104.69586589 2023-12-10,104.69586589 2023-12-11,105.42868220 2023-12-12,104.98487710 2023-12-13,104.84625087 2023-12-14,105.25064076 2023-12-15,106.92748039 2023-12-16,106.92748039 2023-12-17,106.92748039 2023-12-18,106.99852066 2023-12-19,107.98511443 2023-12-20,107.53616016 2023-12-21,108.23199557 2023-12-22,108.39483634 2023-12-23,108.39483634 2023-12-24,108.39483634 2023-12-25,108.57781138 2023-12-26,108.61752187 2023-12-27,108.67047367 2023-12-28,109.19878767 2023-12-29,109.77696293 2023-12-30,109.77696293 2023-12-31,109.77696293 2024-01-01,109.77696293 2024-01-02,109.77696293 2024-01-03,109.77696293 2024-01-04,109.04379674 2024-01-05,107.50698090 2024-01-06,107.50698090 2024-01-07,107.50698090 2024-01-08,107.50698090 2024-01-09,106.63775965 2024-01-10,107.55249153 2024-01-11,107.72504423 2024-01-12,107.73406329 2024-01-13,107.73406329 2024-01-14,107.73406329 2024-01-15,107.81947389 2024-01-16,107.87251449 2024-01-17,107.45605258 2024-01-18,106.89424612 2024-01-19,106.48015588 2024-01-20,106.48015588 2024-01-21,106.48015588 2024-01-22,106.39292148 2024-01-23,107.11471734 2024-01-24,107.76652303 2024-01-25,107.69282107 2024-01-26,107.33664473 2024-01-27,107.33664473 2024-01-28,107.33664473 2024-01-29,107.50558724 2024-01-30,107.81854891 2024-01-31,108.47466079 2024-02-01,109.59195761 2024-02-02,109.54125062 2024-02-03,109.54125062 2024-02-04,109.54125062 2024-02-05,110.02245416 2024-02-06,108.93535310 2024-02-07,108.65686259 2024-02-08,108.98598977 2024-02-09,109.09249764 2024-02-10,109.09249764 2024-02-11,109.09249764 2024-02-12,109.09249764 2024-02-13,108.93736462 2024-02-14,108.54257746 2024-02-15,107.79116781 2024-02-16,109.16969310 2024-02-17,109.16969310 2024-02-18,109.16969310 2024-02-19,108.68241592 2024-02-20,108.84213799 2024-02-21,108.81341488 2024-02-22,108.80801730 2024-02-23,108.80801730 2024-02-24,108.80801730 2024-02-25,108.80801730 2024-02-26,109.46829460 2024-02-27,109.87251372 2024-02-28,109.59038539 2024-02-29,109.28664216 2024-03-01,109.64062793 2024-03-02,109.64062793 2024-03-03,109.64062793 2024-03-04,109.86519321 2024-03-05,110.11876922 2024-03-06,110.12631742 2024-03-07,110.67992275 2024-03-08,110.89194608 2024-03-09,110.89194608 2024-03-10,110.89194608 2024-03-11,111.43587984 2024-03-12,111.55997606 2024-03-13,111.66674654 2024-03-14,110.99901982 2024-03-15,110.72854607 2024-03-16,110.72854607 2024-03-17,110.72854607 2024-03-18,109.95141726 2024-03-19,110.14170567 2024-03-20,110.14170567 2024-03-21,110.83150059 2024-03-22,111.12261914 2024-03-23,111.12261914 2024-03-24,111.12261914 2024-03-25,111.82873949 2024-03-26,112.03324853 2024-03-27,111.89108864 2024-03-28,112.30096293 2024-03-29,112.79079300 2024-03-30,112.79079300 2024-03-31,112.79079300 2024-04-01,112.69738327 2024-04-02,112.67069259 2024-04-03,111.77184941 2024-04-04,111.27842219 2024-04-05,110.98230474 2024-04-06,110.98230474 2024-04-07,110.98230474 2024-04-08,111.51000229 2024-04-09,111.11313228 2024-04-10,111.30085281 2024-04-11,111.70781470 2024-04-12,110.23150712 2024-04-13,110.23150712 2024-04-14,110.23150712 2024-04-15,109.58722568 2024-04-16,109.57820742 2024-04-17,108.79468620 2024-04-18,108.00549825 2024-04-19,108.78742555 2024-04-20,108.78742555 2024-04-21,108.78742555 2024-04-22,108.73750746 2024-04-23,108.34523777 2024-04-24,109.17330688 2024-04-25,108.36424195 2024-04-26,108.13715645 2024-04-27,108.13715645 2024-04-28,108.13715645 2024-04-29,108.13715645 2024-04-30,106.69862267 2024-05-01,107.61427984 2024-05-02,106.89181600 2024-05-03,106.89181600 2024-05-04,106.89181600 2024-05-05,106.89181600 2024-05-06,106.89181600 2024-05-07,107.33767128 2024-05-08,109.10816152 2024-05-09,109.25270147 2024-05-10,108.59279319 2024-05-11,108.59279319 2024-05-12,108.59279319 2024-05-13,109.03997647 2024-05-14,109.05823282 2024-05-15,109.08870304 2024-05-16,109.45213893 2024-05-17,110.65536895 2024-05-18,110.65536895 2024-05-19,110.65536895 2024-05-20,110.37195056 2024-05-21,110.49637231 2024-05-22,110.36619344 2024-05-23,109.90689967 2024-05-24,110.04024630 2024-05-25,110.04024630 2024-05-26,110.04024630 2024-05-27,109.68973169 2024-05-28,110.05394723 2024-05-29,110.20313977 2024-05-30,108.68868458 2024-05-31,108.25204170 2024-06-01,108.25204170 2024-06-02,108.25204170 2024-06-03,108.77276877 2024-06-04,109.25707985 2024-06-05,109.61358406 2024-06-06,110.24399513 2024-06-07,110.58402840 2024-06-08,110.58402840 2024-06-09,110.58402840 2024-06-10,110.41483406 2024-06-11,110.63110326 2024-06-12,109.73656605 2024-06-13,110.01214365 2024-06-14,110.62246286 2024-06-15,110.62246286 2024-06-16,110.62246286 2024-06-17,110.88706814 2024-06-18,110.74173179 2024-06-19,110.65885212 2024-06-20,110.79395319 2024-06-21,110.47567474 2024-06-22,110.47567474 2024-06-23,110.47567474 2024-06-24,110.07212102 2024-06-25,110.16247152 2024-06-26,110.33217582 2024-06-27,109.39567245 2024-06-28,108.39405355 2024-06-29,108.39405355 2024-06-30,108.39405355 2024-07-01,109.40894924 2024-07-02,108.99829194 2024-07-03,108.66013913 2024-07-04,108.91256326 2024-07-05,109.14141687 2024-07-06,109.14141687 2024-07-07,109.14141687 2024-07-08,109.31919787 2024-07-09,109.62098171 2024-07-10,110.13763998 2024-07-11,110.43031314 2024-07-12,110.17999766 2024-07-13,110.17999766 2024-07-14,110.17999766 2024-07-15,110.17999766 2024-07-16,110.48622985 2024-07-17,111.36352322 2024-07-18,111.28358749 2024-07-19,111.38256378 2024-07-20,111.38256378 2024-07-21,111.38256378 2024-07-22,110.83435128 2024-07-23,110.63845578 2024-07-24,110.33475720 2024-07-25,109.92850319 2024-07-26,109.87377704 2024-07-27,109.87377704 2024-07-28,109.87377704 2024-07-29,109.85638875 2024-07-30,110.28773371 2024-07-31,110.22929037 2024-08-01,112.41117038 2024-08-02,113.20410146 2024-08-03,113.20410146 2024-08-04,113.20410146 2024-08-05,113.79104775 2024-08-06,113.87531912 2024-08-07,113.88471771 2024-08-08,113.40018709 2024-08-09,113.51206125 2024-08-10,113.51206125 2024-08-11,113.51206125 2024-08-12,113.51206125 2024-08-13,113.40667711 2024-08-14,114.01156065 2024-08-15,114.14183984 2024-08-16,114.63682654 2024-08-17,114.63682654 2024-08-18,114.63682654 2024-08-19,114.24037239 2024-08-20,114.64168454 2024-08-21,114.42045406 2024-08-22,115.27245748 2024-08-23,115.13392708 2024-08-24,115.13392708 2024-08-25,115.13392708 2024-08-26,114.85044651 2024-08-27,115.38212311 2024-08-28,115.14676700 2024-08-29,115.09724675 2024-08-30,114.90083410 2024-08-31,114.90083410 2024-09-01,114.90083410 2024-09-02,114.54297235 2024-09-03,113.94528506 2024-09-04,114.14820213 2024-09-05,115.02689627 2024-09-06,115.13881709 2024-09-07,115.13881709 2024-09-08,115.13881709 2024-09-09,115.64260065 2024-09-10,115.08206605 2024-09-11,115.59398008 2024-09-12,116.48102667 2024-09-13,116.67935402 2024-09-14,116.67935402 2024-09-15,116.67935402 2024-09-16,116.67935402 2024-09-17,117.16587402 2024-09-18,117.09290171 2024-09-19,116.85506015 2024-09-20,116.20673332 2024-09-21,116.20673332 2024-09-22,116.20673332 2024-09-23,116.20673332 2024-09-24,116.23651246 2024-09-25,116.43578299 2024-09-26,116.46311268 2024-09-27,115.81385435 2024-09-28,115.81385435 2024-09-29,115.81385435 2024-09-30,115.73470670 2024-10-01,115.66641547 2024-10-02,115.40917822 2024-10-03,115.80153330 2024-10-04,114.91457311 2024-10-05,114.91457311 2024-10-06,114.91457311 2024-10-07,114.27730848 2024-10-08,113.04804599 2024-10-09,113.40211925 2024-10-10,113.24033627 2024-10-11,112.92700502 2024-10-12,112.92700502 2024-10-13,112.92700502 2024-10-14,112.92700502 2024-10-15,112.94851163 2024-10-16,112.84543030 2024-10-17,113.59456530 2024-10-18,113.33250252 2024-10-19,113.33250252 2024-10-20,113.33250252 2024-10-21,113.07319333 2024-10-22,113.18322316 2024-10-23,111.65523403 2024-10-24,111.46650944 2024-10-25,111.71585501 2024-10-26,111.71585501 2024-10-27,111.71585501 2024-10-28,112.14663347 2024-10-29,111.45517265 2024-10-30,111.72748884 2024-10-31,111.52663712 2024-11-01,111.22324976 2024-11-02,111.22324976 2024-11-03,111.22324976 2024-11-04,111.22324976 2024-11-05,111.23784748 2024-11-06,111.01107044 2024-11-07,110.23829496 2024-11-08,110.33118064 2024-11-09,110.33118064 2024-11-10,110.33118064 2024-11-11,111.05543081 2024-11-12,111.20769436 2024-11-13,111.38986124 2024-11-14,110.57722486 2024-11-15,110.29396560 2024-11-16,110.29396560 2024-11-17,110.29396560 2024-11-18,110.83628059 2024-11-19,111.07430228 2024-11-20,111.54695043 2024-11-21,111.63237844 2024-11-22,111.17598118 2024-11-23,111.17598118 2024-11-24,111.17598118 2024-11-25,111.66839194 2024-11-26,112.30573918 2024-11-27,112.55321049 2024-11-28,112.94621783 2024-11-29,113.47717992 2024-11-30,113.47717992 2024-12-01,113.47717992 2024-12-02,113.97349336 2024-12-03,113.91576647 2024-12-04,114.19226419 2024-12-05,114.59034493 2024-12-06,114.80290028 2024-12-07,114.80290028 2024-12-08,114.80290028 2024-12-09,115.03367569 2024-12-10,115.21321622 2024-12-11,115.66311657 2024-12-12,115.40785212 2024-12-13,114.84724267 2024-12-14,114.84724267 2024-12-15,114.84724267 2024-12-16,114.64630387 2024-12-17,114.54281735 2024-12-18,114.88537460 2024-12-19,115.17017292 2024-12-20,113.50582744 2024-12-21,113.50582744 2024-12-22,113.50582744 2024-12-23,112.69612863 2024-12-24,113.72582054 2024-12-25,113.54626919 2024-12-26,113.60152024 2024-12-27,113.87779846 2024-12-28,113.87779846 2024-12-29,113.87779846 2024-12-30,114.75296016 2024-12-31,114.75296016 2025-01-01,114.75296016 2025-01-02,114.75296016 2025-01-03,114.75296016 2025-01-04,114.75296016 2025-01-05,114.75296016 2025-01-06,114.09507685 2025-01-07,114.22941821 2025-01-08,113.96146467 2025-01-09,113.60696543 2025-01-10,113.57964273 2025-01-11,113.57964273 2025-01-12,113.57964273 2025-01-13,113.57964273 2025-01-14,112.66032524 2025-01-15,111.74352413 2025-01-16,111.83188465 2025-01-17,113.21251189 2025-01-18,113.21251189 2025-01-19,113.21251189 2025-01-20,113.21048437 2025-01-21,113.42926510 2025-01-22,114.30933554 2025-01-23,113.98986850 2025-01-24,114.08191771 2025-01-25,114.08191771 2025-01-26,114.08191771 2025-01-27,114.18501377 2025-01-28,113.89392671 2025-01-29,114.33818671 2025-01-30,114.98491208 2025-01-31,115.00864991 2025-02-01,115.00864991 2025-02-02,115.00864991 2025-02-03,114.61415172 2025-02-04,114.68498567 2025-02-05,114.55135633 2025-02-06,115.26746027 2025-02-07,115.90198124 2025-02-08,115.90198124 2025-02-09,115.90198124 2025-02-10,115.35824819 2025-02-11,115.35824819 2025-02-12,114.99526493 2025-02-13,114.50376608 2025-02-14,114.86533680 2025-02-15,114.86533680 2025-02-16,114.86533680 2025-02-17,115.34232258 2025-02-18,114.94196915 2025-02-19,114.84962213 2025-02-20,114.60991994 2025-02-21,114.31530185 2025-02-22,114.31530185 2025-02-23,114.31530185 2025-02-24,114.31530185 2025-02-25,114.26093944 2025-02-26,115.18727013 2025-02-27,115.82793309 2025-02-28,115.97324850 2025-03-01,115.97324850 2025-03-02,115.97324850 2025-03-03,116.25957068 2025-03-04,116.12730961 2025-03-05,116.18570771 2025-03-06,115.69371782 2025-03-07,114.52157883 2025-03-08,114.52157883 2025-03-09,114.52157883 2025-03-10,114.86662112 2025-03-11,114.42110381 2025-03-12,115.19016466 2025-03-13,114.57826494 2025-03-14,114.95846324 2025-03-15,114.95846324 2025-03-16,114.95846324 2025-03-17,115.00483231 2025-03-18,115.41434911 2025-03-19,115.62811911 2025-03-20,115.62811911 2025-03-21,115.58442162 2025-03-22,115.58442162 2025-03-23,115.58442162 2025-03-24,116.04112711 2025-03-25,116.23782982 2025-03-26,116.02036872 2025-03-27,115.56625038 2025-03-28,115.02820778 2025-03-29,115.02820778 2025-03-30,115.02820778 2025-03-31,115.15550697 2025-04-01,115.29433983 2025-04-02,115.53428303 2025-04-03,115.77294486 2025-04-04,116.17244904 2025-04-05,116.17244904 2025-04-06,116.17244904 2025-04-07,115.63171717 2025-04-08,115.68368634 2025-04-09,114.52998242 2025-04-10,112.94411221 2025-04-11,114.39426808 2025-04-12,114.39426808 2025-04-13,114.39426808 2025-04-14,113.07429813 2025-04-15,113.27503362 2025-04-16,114.20786711 2025-04-17,114.51153407 2025-04-18,115.32276596 2025-04-19,115.32276596 2025-04-20,115.32276596 2025-04-21,115.29515008 2025-04-22,115.50291955 2025-04-23,115.65698127 2025-04-24,115.52181550 2025-04-25,115.80784590 2025-04-26,115.80784590 2025-04-27,115.80784590 2025-04-28,116.30998038 2025-04-29,116.30998038 2025-04-30,116.65148021 2025-05-01,117.04078574 2025-05-02,116.91664034 2025-05-03,116.91664034 2025-05-04,116.91664034 2025-05-05,116.91664034 2025-05-06,116.91664034 2025-05-07,116.58747791 2025-05-08,116.08164168 2025-05-09,116.23936622 2025-05-10,116.23936622 2025-05-11,116.23936622 2025-05-12,115.85797637 2025-05-13,115.41426766 2025-05-14,114.82667193 2025-05-15,114.61889490 2025-05-16,114.08421896 2025-05-17,114.08421896 2025-05-18,114.08421896 2025-05-19,114.65420870 2025-05-20,114.37892417 2025-05-21,115.38362292 2025-05-22,114.79500548 2025-05-23,114.59679652 2025-05-24,114.59679652 2025-05-25,114.59679652 2025-05-26,114.69735876 2025-05-27,115.30525029 2025-05-28,115.99746495 2025-05-29,115.47256621 2025-05-30,115.24803847 2025-05-31,115.24803847 2025-06-01,115.24803847 2025-06-02,116.01998124 2025-06-03,116.58459526 2025-06-04,116.70628719 2025-06-05,116.88599281 2025-06-06,117.21952407 2025-06-07,117.21952407 2025-06-08,117.21952407 2025-06-09,116.93737046 2025-06-10,117.17412607 2025-06-11,117.01536310 2025-06-12,117.16741064 2025-06-13,117.52369108 2025-06-14,117.52369108 2025-06-15,117.52369108 2025-06-16,118.00946115 2025-06-17,117.25085243 2025-06-18,117.07416841 2025-06-19,117.13595735 2025-06-20,117.63429471 2025-06-21,117.63429471 2025-06-22,117.63429471 2025-06-23,117.76452317 2025-06-24,117.77257026 2025-06-25,118.25596071 2025-06-26,118.65040772 2025-06-27,118.82594732 2025-06-28,118.82594732 2025-06-29,118.82594732 2025-06-30,118.71335391 2025-07-01,118.73937920 2025-07-02,119.49654448 2025-07-03,119.10054715 2025-07-04,118.77206308 2025-07-05,118.77206308 2025-07-06,118.77206308 2025-07-07,118.88295770 2025-07-08,118.88899279 2025-07-09,117.87541800 2025-07-10,117.28321296 2025-07-11,117.92112480 2025-07-12,117.92112480 2025-07-13,117.92112480 2025-07-14,117.47910737 2025-07-15,117.08835118 2025-07-16,117.00193283 2025-07-17,116.85901579 2025-07-18,117.35029857 2025-07-19,117.35029857 2025-07-20,117.35029857 2025-07-21,117.35029857 2025-07-22,117.40412527 2025-07-23,117.80707748 2025-07-24,118.16416652 2025-07-25,117.61238666 2025-07-26,117.61238666 2025-07-27,117.61238666 2025-07-28,117.81497588 2025-07-29,117.84187327 2025-07-30,117.97824766 2025-07-31,118.61361656 2025-08-01,118.58066012 2025-08-02,118.58066012 2025-08-03,118.58066012 2025-08-04,117.73945473 2025-08-05,117.72179157 2025-08-06,118.88646293 2025-08-07,118.68856060 2025-08-08,118.79781579 2025-08-09,118.79781579 2025-08-10,118.79781579 2025-08-11,118.79781579 2025-08-12,118.79711476 2025-08-13,118.88536557 2025-08-14,119.09522000 2025-08-15,119.39122093 2025-08-16,119.39122093 2025-08-17,119.39122093 2025-08-18,119.43411175 2025-08-19,119.18651134 2025-08-20,118.92413678 2025-08-21,118.94259345 2025-08-22,119.02158632 2025-08-23,119.02158632 2025-08-24,119.02158632 2025-08-25,118.72961090 2025-08-26,119.19079197 2025-08-27,118.92041481 2025-08-28,118.83018775 2025-08-29,119.14271863 2025-08-30,119.14271863 2025-08-31,119.14271863 2025-09-01,119.10872185 2025-09-02,119.01124446 2025-09-03,118.47601483 2025-09-04,117.84871739 2025-09-05,118.62245279 2025-09-06,118.62245279 2025-09-07,118.62245279 2025-09-08,118.70686097 2025-09-09,119.41940151 2025-09-10,119.52044836 2025-09-11,119.66328486 2025-09-12,120.16407092 2025-09-13,120.16407092 2025-09-14,120.16407092 2025-09-15,120.16407092 2025-09-16,120.19434962 2025-09-17,120.33895400 2025-09-18,120.38094700 2025-09-19,120.71486701 2025-09-20,120.71486701 2025-09-21,120.71486701 2025-09-22,120.11477578 2025-09-23,120.11477578 2025-09-24,119.91574968 2025-09-25,119.99101912 2025-09-26,119.75741316 2025-09-27,119.75741316 2025-09-28,119.75741316 2025-09-29,119.07501877 2025-09-30,119.64632725 2025-10-01,119.75655657 2025-10-02,119.75315429 2025-10-03,119.88926848 2025-10-04,119.88926848 2025-10-05,119.88926848 2025-10-06,120.08071378 2025-10-07,120.30031018 2025-10-08,119.67550730 2025-10-09,119.92907756 2025-10-10,120.19081929 2025-10-11,120.19081929 2025-10-12,120.19081929 2025-10-13,120.19081929 2025-10-14,119.26057829 2025-10-15,120.42615283 2025-10-16,120.52883118 2025-10-17,121.54780386 2025-10-18,121.54780386 2025-10-19,121.54780386 2025-10-20,121.83858279 2025-10-21,121.79596792 2025-10-22,122.00328938 2025-10-23,121.87858018 2025-10-24,121.81112258 2025-10-25,121.81112258 2025-10-26,121.81112258 2025-10-27,121.95007703 2025-10-28,121.89192794 2025-10-29,121.91013628 2025-10-30,121.52297334 2025-10-31,120.74310768 2025-11-01,120.74310768 2025-11-02,120.74310768 2025-11-03,120.74310768 2025-11-04,121.23239920 2025-11-05,120.75012059 2025-11-06,120.93652762 2025-11-07,120.56354232 2025-11-08,120.56354232 2025-11-09,120.56354232 2025-11-10,120.50886724 2025-11-11,120.38220109 2025-11-12,120.56734663 2025-11-13,120.44584151 2025-11-14,119.67145822 2025-11-15,119.67145822 2025-11-16,119.67145822 2025-11-17,119.50335213 2025-11-18,119.07492365 2025-11-19,118.77188738 2025-11-20,118.99823132 2025-11-21,118.63739548 2025-11-22,118.63739548 2025-11-23,118.63739548 2025-11-24,118.63739548 2025-11-25,118.67485085 2025-11-26,119.24446664 2025-11-27,118.52931965 2025-11-28,118.92829538 2025-11-29,118.92829538 2025-11-30,118.92829538 2025-12-01,119.28066041 2025-12-02,118.73214066 2025-12-03,118.17170833 2025-12-04,118.23566487 2025-12-05,117.96662659 2025-12-06,117.96662659 2025-12-07,117.96662659 2025-12-08,118.08250391 2025-12-09,118.01886405 2025-12-10,117.28184958 2025-12-11,116.54700619 2025-12-12,117.57012236 2025-12-13,117.57012236 2025-12-14,117.57012236 2025-12-15,117.66076669 2025-12-16,117.83456376 2025-12-17,117.70979781 2025-12-18,117.35403607 2025-12-19,117.41421017 2025-12-20,117.41421017 2025-12-21,117.41421017 2025-12-22,117.56490509 2025-12-23,117.20646968 2025-12-24,117.67124572 2025-12-25,117.81199795 2025-12-26,117.85422707 2025-12-27,117.85422707 2025-12-28,117.85422707 2025-12-29,117.81198753 2025-12-30,117.71671887 2025-12-31,117.71671887 2026-01-01,117.71671887 2026-01-02,117.71671887 2026-01-03,117.71671887 2026-01-04,117.71671887 2026-01-05,117.84529519 2026-01-06,118.26866089 2026-01-07,118.32108194 2026-01-08,118.33823104 2026-01-09,118.89727067 2026-01-10,118.89727067 2026-01-11,118.89727067 2026-01-12,118.89727067 2026-01-13,118.87535374 2026-01-14,119.10724710 2026-01-15,119.09466092 2026-01-16,119.35454822 2026-01-17,119.35454822 2026-01-18,119.35454822 2026-01-19,119.02678702 2026-01-20,118.90003682 2026-01-21,118.14904623 2026-01-22,118.05755433 2026-01-23,118.33562225 2026-01-24,118.33562225 2026-01-25,118.33562225 2026-01-26,118.15092519 2026-01-27,118.22576104 2026-01-28,117.94581651 2026-01-29,118.19131353 2026-01-30,117.83036825 2026-01-31,117.83036825 2026-02-01,117.83036825 2026-02-02,118.05372856 2026-02-03,118.21989391 2026-02-04,118.11519979 2026-02-05,117.75054297 2026-02-06,117.69752920 2026-02-07,117.69752920 2026-02-08,117.69752920 2026-02-09,118.36753510 2026-02-10,118.60668226 2026-02-11,118.60668226 2026-02-12,119.29426014 2026-02-13,119.14825172 2026-02-14,119.14825172 2026-02-15,119.14825172 2026-02-16,119.53753158 2026-02-17,119.73853956 2026-02-18,120.09061685 2026-02-19,120.01067421 2026-02-20,119.44031064 2026-02-21,119.44031064 2026-02-22,119.44031064 2026-02-23,119.44031064 2026-02-24,119.83527956 2026-02-25,120.39497047 2026-02-26,120.60362266 2026-02-27,120.78431836 2026-02-28,120.78431836 2026-03-01,120.78431836 2026-03-02,121.14963802 2026-03-03,120.89712668 2026-03-04,119.12360972 2026-03-05,119.09147255 2026-03-06,118.64523776 2026-03-07,118.64523776 2026-03-08,118.64523776 2026-03-09,118.37863930 2026-03-10,116.69606404 2026-03-11,118.12418300 2026-03-12,118.03213603 2026-03-13,116.91194425 2026-03-14,116.91194425 2026-03-15,116.91194425 2026-03-16,116.58148130 2026-03-17,116.42333969 2026-03-18,117.03476096 2026-03-19,117.64026815 2026-03-20,117.64026815 2026-03-21,117.64026815 2026-03-22,117.64026815 2026-03-23,116.54359545 2026-03-24,114.41515883 2026-03-25,114.95534266 2026-03-26,116.35313100 2026-03-27,116.12950622 2026-03-28,116.12950622 2026-03-29,116.12950622 2026-03-30,115.31944148 2026-03-31,115.63906811 2026-04-01,116.59649056 2026-04-02,117.52219545 2026-04-03,116.18609912 2026-04-04,116.18609912 2026-04-05,116.18609912 2026-04-06,116.17188921 2026-04-07,116.21475408 2026-04-08,116.55461193 2026-04-09,117.85280920 2026-04-10,117.33903483 2026-04-11,117.33903483 2026-04-12,117.33903483 2026-04-13,117.08593735 2026-04-14,116.65567967 2026-04-15,117.58391906 2026-04-16,117.82121305 2026-04-17,117.71405713 2026-04-18,117.71405713 2026-04-19,117.71405713 2026-04-20,117.45668264 2026-04-21,118.05200608 2026-04-22,118.42711432 2026-04-23,118.05463215 2026-04-24,117.58044329 2026-04-25,117.58044329 2026-04-26,117.58044329 2026-04-27,117.80816322 2026-04-28,117.96337877 2026-04-29,117.96337877 2026-04-30,117.49081110 2026-05-01,117.27118341 2026-05-02,117.27118341 2026-05-03,117.27118341 2026-05-04,117.27118341 2026-05-05,117.27118341 2026-05-06,117.27118341 2026-05-07,117.82681592 2026-05-08,119.14945362 2026-05-09,119.14945362 2026-05-10,119.14945362 2026-05-11,118.57858226 2026-05-12,118.59625284 2026-05-13,118.37406406 2026-05-14,118.08423795 2026-05-15,118.67327224 2026-05-16,118.67327224 2026-05-17,118.67327224 2026-05-18,118.26159027