,ăhPʌ^b`PO|PTOT 2015-04-20,100.00000000 2015-04-21,100.00000000 2015-04-22,100.00000000 2015-04-23,100.00000000 2015-04-24,100.00000000 2015-04-25,100.00000000 2015-04-26,100.00000000 2015-04-27,100.00000000 2015-04-28,100.00000000 2015-04-29,100.00000000 2015-04-30,100.00000000 2015-05-01,100.00000000 2015-05-02,100.00000000 2015-05-03,100.00000000 2015-05-04,100.00000000 2015-05-05,100.00000000 2015-05-06,100.00000000 2015-05-07,100.00000000 2015-05-08,100.00000000 2015-05-09,100.00000000 2015-05-10,100.00000000 2015-05-11,100.00000000 2015-05-12,100.00000000 2015-05-13,100.00000000 2015-05-14,100.00000000 2015-05-15,100.08023640 2015-05-16,100.08023640 2015-05-17,100.08023640 2015-05-18,100.08584340 2015-05-19,100.16925334 2015-05-20,100.32416689 2015-05-21,100.38865968 2015-05-22,100.39531956 2015-05-23,100.39531956 2015-05-24,100.39531956 2015-05-25,100.39461830 2015-05-26,100.40794137 2015-05-27,100.31467354 2015-05-28,100.34836944 2015-05-29,100.28663121 2015-05-30,100.28663121 2015-05-31,100.28663121 2015-06-01,100.05379544 2015-06-02,100.17362837 2015-06-03,99.76215297 2015-06-04,99.06808123 2015-06-05,98.24968397 2015-06-06,98.24968397 2015-06-07,98.24968397 2015-06-08,98.56235504 2015-06-09,97.73622204 2015-06-10,98.01304415 2015-06-11,97.65383781 2015-06-12,97.75683829 2015-06-13,97.75683829 2015-06-14,97.75683829 2015-06-15,97.87806469 2015-06-16,97.68468435 2015-06-17,97.79400260 2015-06-18,97.95736396 2015-06-19,98.33675577 2015-06-20,98.33675577 2015-06-21,98.33675577 2015-06-22,97.88102666 2015-06-23,98.83733780 2015-06-24,98.32544223 2015-06-25,98.23147201 2015-06-26,98.35414603 2015-06-27,98.35414603 2015-06-28,98.35414603 2015-06-29,98.17266296 2015-06-30,98.17514064 2015-07-01,98.00489925 2015-07-02,97.74360760 2015-07-03,97.24626740 2015-07-04,97.24626740 2015-07-05,97.24626740 2015-07-06,97.48057265 2015-07-07,97.77987534 2015-07-08,97.70734634 2015-07-09,98.13004933 2015-07-10,97.98011829 2015-07-11,97.98011829 2015-07-12,97.98011829 2015-07-13,97.51825853 2015-07-14,97.42389323 2015-07-15,97.28450594 2015-07-16,97.59766622 2015-07-17,97.95242339 2015-07-18,97.95242339 2015-07-19,97.95242339 2015-07-20,97.95242339 2015-07-21,98.25416348 2015-07-22,98.04286741 2015-07-23,98.25079025 2015-07-24,98.17157683 2015-07-25,98.17157683 2015-07-26,98.17157683 2015-07-27,98.48176848 2015-07-28,98.32065900 2015-07-29,98.49943732 2015-07-30,98.50284461 2015-07-31,98.06589712 2015-08-01,98.06589712 2015-08-02,98.06589712 2015-08-03,98.44071037 2015-08-04,98.83263454 2015-08-05,99.14455310 2015-08-06,98.57183467 2015-08-07,98.34325920 2015-08-08,98.34325920 2015-08-09,98.34325920 2015-08-10,98.54918635 2015-08-11,98.95188099 2015-08-12,98.83662698 2015-08-13,99.54340523 2015-08-14,98.88027991 2015-08-15,98.88027991 2015-08-16,98.88027991 2015-08-17,98.76641393 2015-08-18,98.85726629 2015-08-19,99.08816444 2015-08-20,98.60955999 2015-08-21,98.87004838 2015-08-22,98.87004838 2015-08-23,98.87004838 2015-08-24,99.38353274 2015-08-25,99.80012356 2015-08-26,99.50172668 2015-08-27,98.93707199 2015-08-28,98.75996691 2015-08-29,98.75996691 2015-08-30,98.75996691 2015-08-31,98.39967564 2015-09-01,98.47467981 2015-09-02,98.49099933 2015-09-03,98.61779674 2015-09-04,98.29243631 2015-09-05,98.29243631 2015-09-06,98.29243631 2015-09-07,98.38184223 2015-09-08,98.56991339 2015-09-09,98.27404278 2015-09-10,97.88113353 2015-09-11,98.13228996 2015-09-12,98.13228996 2015-09-13,98.13228996 2015-09-14,98.08892304 2015-09-15,98.07612057 2015-09-16,98.05425097 2015-09-17,97.33123893 2015-09-18,96.93644260 2015-09-19,96.93644260 2015-09-20,96.93644260 2015-09-21,96.93644260 2015-09-22,96.93644260 2015-09-23,96.93644260 2015-09-24,98.00944323 2015-09-25,98.33078287 2015-09-26,98.33078287 2015-09-27,98.33078287 2015-09-28,98.30181069 2015-09-29,98.55977528 2015-09-30,99.45669328 2015-10-01,99.66114193 2015-10-02,99.55072635 2015-10-03,99.55072635 2015-10-04,99.55072635 2015-10-05,99.52259560 2015-10-06,99.96752719 2015-10-07,99.44265449 2015-10-08,99.33212497 2015-10-09,99.61343524 2015-10-10,99.61343524 2015-10-11,99.61343524 2015-10-12,99.61343524 2015-10-13,99.30402495 2015-10-14,99.65193005 2015-10-15,100.07424387 2015-10-16,100.61463458 2015-10-17,100.61463458 2015-10-18,100.61463458 2015-10-19,100.49570738 2015-10-20,100.13333735 2015-10-21,99.92396625 2015-10-22,99.51046639 2015-10-23,99.69702911 2015-10-24,99.69702911 2015-10-25,99.69702911 2015-10-26,99.76077499 2015-10-27,99.37593164 2015-10-28,99.75865479 2015-10-29,99.84747192 2015-10-30,99.36624754 2015-10-31,99.36624754 2015-11-01,99.36624754 2015-11-02,98.93875397 2015-11-03,98.93875397 2015-11-04,98.89146916 2015-11-05,98.33511693 2015-11-06,98.00948275 2015-11-07,98.00948275 2015-11-08,98.00948275 2015-11-09,97.57412433 2015-11-10,95.75113213 2015-11-11,96.33267893 2015-11-12,96.25974777 2015-11-13,96.42706531 2015-11-14,96.42706531 2015-11-15,96.42706531 2015-11-16,96.69221438 2015-11-17,97.28651664 2015-11-18,96.87911291 2015-11-19,97.11555791 2015-11-20,97.03744019 2015-11-21,97.03744019 2015-11-22,97.03744019 2015-11-23,97.03744019 2015-11-24,97.22971289 2015-11-25,97.08834089 2015-11-26,97.30812977 2015-11-27,97.39602412 2015-11-28,97.39602412 2015-11-29,97.39602412 2015-11-30,97.37658952 2015-12-01,97.25566425 2015-12-02,97.27659386 2015-12-03,97.48796491 2015-12-04,97.40761601 2015-12-05,97.40761601 2015-12-06,97.40761601 2015-12-07,96.64182110 2015-12-08,96.46800025 2015-12-09,97.02750336 2015-12-10,96.94760655 2015-12-11,96.98950954 2015-12-12,96.98950954 2015-12-13,96.98950954 2015-12-14,96.40219325 2015-12-15,96.60965116 2015-12-16,96.51686841 2015-12-17,96.15824937 2015-12-18,96.15751914 2015-12-19,96.15751914 2015-12-20,96.15751914 2015-12-21,96.61358483 2015-12-22,97.07467200 2015-12-23,97.07467200 2015-12-24,97.30488934 2015-12-25,97.04275824 2015-12-26,97.04275824 2015-12-27,97.04275824 2015-12-28,97.16248814 2015-12-29,97.08950852 2015-12-30,97.11326428 2015-12-31,97.11326428 2016-01-01,97.11326428 2016-01-02,97.11326428 2016-01-03,97.11326428 2016-01-04,96.63961929 2016-01-05,97.18218774 2016-01-06,97.23162558 2016-01-07,97.69102430 2016-01-08,98.21975391 2016-01-09,98.21975391 2016-01-10,98.21975391 2016-01-11,98.21975391 2016-01-12,98.15382321 2016-01-13,98.43129965 2016-01-14,98.73307505 2016-01-15,99.06175627 2016-01-16,99.06175627 2016-01-17,99.06175627 2016-01-18,99.18418798 2016-01-19,99.44364112 2016-01-20,99.29560802 2016-01-21,99.88001540 2016-01-22,99.82037584 2016-01-23,99.82037584 2016-01-24,99.82037584 2016-01-25,99.44111621 2016-01-26,99.24808300 2016-01-27,99.65071649 2016-01-28,99.64350228 2016-01-29,99.28790930 2016-01-30,99.28790930 2016-01-31,99.28790930 2016-02-01,99.58634443 2016-02-02,99.11239230 2016-02-03,99.47866502 2016-02-04,99.53780797 2016-02-05,99.52595979 2016-02-06,99.52595979 2016-02-07,99.52595979 2016-02-08,99.96845489 2016-02-09,99.34606299 2016-02-10,100.17413508 2016-02-11,100.17413508 2016-02-12,100.57744757 2016-02-13,100.57744757 2016-02-14,100.57744757 2016-02-15,100.98798198 2016-02-16,100.63574812 2016-02-17,100.56486926 2016-02-18,100.72742473 2016-02-19,100.28040820 2016-02-20,100.28040820 2016-02-21,100.28040820 2016-02-22,100.74067913 2016-02-23,100.21366011 2016-02-24,100.18591947 2016-02-25,100.85918348 2016-02-26,100.76970020 2016-02-27,100.76970020 2016-02-28,100.76970020 2016-02-29,101.08395162 2016-03-01,100.71427376 2016-03-02,100.71331778 2016-03-03,99.93072253 2016-03-04,99.37241488 2016-03-05,99.37241488 2016-03-06,99.37241488 2016-03-07,99.64431480 2016-03-08,99.13594704 2016-03-09,99.29687700 2016-03-10,99.56161469 2016-03-11,99.50547946 2016-03-12,99.50547946 2016-03-13,99.50547946 2016-03-14,99.14114333 2016-03-15,98.83581012 2016-03-16,98.97300124 2016-03-17,98.97950288 2016-03-18,99.74880285 2016-03-19,99.74880285 2016-03-20,99.74880285 2016-03-21,99.74880285 2016-03-22,100.10839270 2016-03-23,99.90629798 2016-03-24,100.05532541 2016-03-25,100.55367787 2016-03-26,100.55367787 2016-03-27,100.55367787 2016-03-28,100.20019871 2016-03-29,100.19009863 2016-03-30,100.52054070 2016-03-31,101.10972456 2016-04-01,101.21941547 2016-04-02,101.21941547 2016-04-03,101.21941547 2016-04-04,101.23666862 2016-04-05,101.61722677 2016-04-06,101.91043871 2016-04-07,102.03654218 2016-04-08,101.81249310 2016-04-09,101.81249310 2016-04-10,101.81249310 2016-04-11,102.11108369 2016-04-12,101.62050600 2016-04-13,101.58867327 2016-04-14,101.39327284 2016-04-15,101.60103627 2016-04-16,101.60103627 2016-04-17,101.60103627 2016-04-18,101.58670494 2016-04-19,102.12573954 2016-04-20,101.82314455 2016-04-21,101.93664131 2016-04-22,101.22719919 2016-04-23,101.22719919 2016-04-24,101.22719919 2016-04-25,101.24671640 2016-04-26,101.13750066 2016-04-27,101.01081188 2016-04-28,100.75086035 2016-04-29,100.75086035 2016-04-30,100.75086035 2016-05-01,100.75086035 2016-05-02,101.51621013 2016-05-03,101.51621013 2016-05-04,101.51621013 2016-05-05,101.51621013 2016-05-06,101.60971894 2016-05-07,101.60971894 2016-05-08,101.60971894 2016-05-09,102.21038998 2016-05-10,101.85159298 2016-05-11,101.78393246 2016-05-12,101.89855450 2016-05-13,101.67916039 2016-05-14,101.67916039 2016-05-15,101.67916039 2016-05-16,101.68838381 2016-05-17,101.52541618 2016-05-18,101.31338796 2016-05-19,100.84198994 2016-05-20,100.08209331 2016-05-21,100.08209331 2016-05-22,100.08209331 2016-05-23,100.51380923 2016-05-24,100.48887899 2016-05-25,100.47587523 2016-05-26,100.09502203 2016-05-27,100.36779598 2016-05-28,100.36779598 2016-05-29,100.36779598 2016-05-30,100.59918079 2016-05-31,100.05168484 2016-06-01,100.20054774 2016-06-02,100.32917999 2016-06-03,99.98137725 2016-06-04,99.98137725 2016-06-05,99.98137725 2016-06-06,99.95537069 2016-06-07,100.83665700 2016-06-08,100.68670755 2016-06-09,100.85870924 2016-06-10,100.96127700 2016-06-11,100.96127700 2016-06-12,100.96127700 2016-06-13,100.63852601 2016-06-14,100.82927607 2016-06-15,101.06059013 2016-06-16,100.98143917 2016-06-17,101.62516080 2016-06-18,101.62516080 2016-06-19,101.62516080 2016-06-20,101.32378082 2016-06-21,101.24383301 2016-06-22,101.25075262 2016-06-23,101.17752544 2016-06-24,101.08012942 2016-06-25,101.08012942 2016-06-26,101.08012942 2016-06-27,103.31764948 2016-06-28,102.98949145 2016-06-29,103.37212141 2016-06-30,103.15737792 2016-07-01,102.99520875 2016-07-02,102.99520875 2016-07-03,102.99520875 2016-07-04,103.38775387 2016-07-05,103.36743290 2016-07-06,103.59833631 2016-07-07,104.14455066 2016-07-08,104.16415608 2016-07-09,104.16415608 2016-07-10,104.16415608 2016-07-11,104.36482583 2016-07-12,104.23323420 2016-07-13,103.77787850 2016-07-14,103.70257063 2016-07-15,103.85166143 2016-07-16,103.85166143 2016-07-17,103.85166143 2016-07-18,103.85166143 2016-07-19,103.37580491 2016-07-20,103.11525932 2016-07-21,103.21120374 2016-07-22,102.84613529 2016-07-23,102.84613529 2016-07-24,102.84613529 2016-07-25,103.01942959 2016-07-26,102.98557545 2016-07-27,102.95505392 2016-07-28,103.03832397 2016-07-29,103.36104515 2016-07-30,103.36104515 2016-07-31,103.36104515 2016-08-01,103.35528412 2016-08-02,103.59027641 2016-08-03,103.01302664 2016-08-04,102.82575349 2016-08-05,102.88663909 2016-08-06,102.88663909 2016-08-07,102.88663909 2016-08-08,103.28281356 2016-08-09,102.39493387 2016-08-10,102.58640748 2016-08-11,102.58640748 2016-08-12,103.05178077 2016-08-13,103.05178077 2016-08-14,103.05178077 2016-08-15,103.15625291 2016-08-16,103.54315312 2016-08-17,103.52143329 2016-08-18,103.53450401 2016-08-19,103.82435558 2016-08-20,103.82435558 2016-08-21,103.82435558 2016-08-22,103.55338927 2016-08-23,103.06632155 2016-08-24,103.41858245 2016-08-25,103.48559624 2016-08-26,103.68619407 2016-08-27,103.68619407 2016-08-28,103.68619407 2016-08-29,103.65354329 2016-08-30,103.10113593 2016-08-31,103.13388580 2016-09-01,103.10591867 2016-09-02,103.15437556 2016-09-03,103.15437556 2016-09-04,103.15437556 2016-09-05,103.25284549 2016-09-06,103.15085646 2016-09-07,103.05877493 2016-09-08,103.72096621 2016-09-09,103.62908447 2016-09-10,103.62908447 2016-09-11,103.62908447 2016-09-12,103.24239451 2016-09-13,102.82661106 2016-09-14,103.01833755 2016-09-15,102.34982529 2016-09-16,102.49125156 2016-09-17,102.49125156 2016-09-18,102.49125156 2016-09-19,102.49125156 2016-09-20,102.69097267 2016-09-21,102.44371509 2016-09-22,102.44371509 2016-09-23,102.25895805 2016-09-24,102.25895805 2016-09-25,102.25895805 2016-09-26,102.84107330 2016-09-27,103.02804290 2016-09-28,103.24855176 2016-09-29,103.57970642 2016-09-30,103.46193526 2016-10-01,103.46193526 2016-10-02,103.46193526 2016-10-03,103.76994248 2016-10-04,103.24720700 2016-10-05,103.17433915 2016-10-06,102.83482593 2016-10-07,102.39843956 2016-10-08,102.39843956 2016-10-09,102.39843956 2016-10-10,102.39843956 2016-10-11,102.24260101 2016-10-12,102.03075526 2016-10-13,102.04162511 2016-10-14,102.45244337 2016-10-15,102.45244337 2016-10-16,102.45244337 2016-10-17,102.20766973 2016-10-18,102.13040318 2016-10-19,102.38664703 2016-10-20,102.88591545 2016-10-21,102.85224521 2016-10-22,102.85224521 2016-10-23,102.85224521 2016-10-24,102.89207371 2016-10-25,103.10370419 2016-10-26,102.91042403 2016-10-27,102.87068383 2016-10-28,102.38883539 2016-10-29,102.38883539 2016-10-30,102.38883539 2016-10-31,102.02107978 2016-11-01,102.05088534 2016-11-02,101.92746745 2016-11-03,101.92746745 2016-11-04,102.18312641 2016-11-05,102.18312641 2016-11-06,102.18312641 2016-11-07,102.22836697 2016-11-08,102.22495009 2016-11-09,102.27087986 2016-11-10,102.86189243 2016-11-11,100.51555280 2016-11-12,100.51555280 2016-11-13,100.51555280 2016-11-14,99.75740299 2016-11-15,99.22215035 2016-11-16,99.04664591 2016-11-17,99.10293778 2016-11-18,99.30944333 2016-11-19,99.30944333 2016-11-20,99.30944333 2016-11-21,98.47587849 2016-11-22,98.27826822 2016-11-23,98.27826822 2016-11-24,98.51513801 2016-11-25,98.18717737 2016-11-26,98.18717737 2016-11-27,98.18717737 2016-11-28,98.08537504 2016-11-29,98.35637924 2016-11-30,98.31082686 2016-12-01,98.51568873 2016-12-02,97.99487037 2016-12-03,97.99487037 2016-12-04,97.99487037 2016-12-05,97.55626170 2016-12-06,98.20645282 2016-12-07,97.75848359 2016-12-08,97.86764335 2016-12-09,98.47407873 2016-12-10,98.47407873 2016-12-11,98.47407873 2016-12-12,97.99228347 2016-12-13,97.61126791 2016-12-14,97.57690894 2016-12-15,97.57003104 2016-12-16,96.60105574 2016-12-17,96.60105574 2016-12-18,96.60105574 2016-12-19,96.43527558 2016-12-20,96.53674140 2016-12-21,96.72794719 2016-12-22,96.84080278 2016-12-23,96.84080278 2016-12-24,96.84080278 2016-12-25,96.84080278 2016-12-26,97.04565032 2016-12-27,97.06621633 2016-12-28,96.93097688 2016-12-29,96.94645143 2016-12-30,97.14481880 2016-12-31,97.14481880 2017-01-01,97.14481880 2017-01-02,97.14481880 2017-01-03,97.14481880 2017-01-04,97.19507220 2017-01-05,97.68476129 2017-01-06,98.27665641 2017-01-07,98.27665641 2017-01-08,98.27665641 2017-01-09,98.27665641 2017-01-10,98.57731703 2017-01-11,98.36638060 2017-01-12,98.18682704 2017-01-13,98.22248545 2017-01-14,98.22248545 2017-01-15,98.22248545 2017-01-16,98.01287749 2017-01-17,97.85842449 2017-01-18,97.98899885 2017-01-19,98.11265254 2017-01-20,97.57016993 2017-01-21,97.57016993 2017-01-22,97.57016993 2017-01-23,97.27854294 2017-01-24,97.37311947 2017-01-25,97.63531490 2017-01-26,97.30109340 2017-01-27,96.75890330 2017-01-28,96.75890330 2017-01-29,96.75890330 2017-01-30,96.83971643 2017-01-31,97.11155568 2017-02-01,97.30569867 2017-02-02,97.21016559 2017-02-03,97.42592715 2017-02-04,97.42592715 2017-02-05,97.42592715 2017-02-06,97.36212574 2017-02-07,97.58387606 2017-02-08,98.04954261 2017-02-09,98.20065137 2017-02-10,98.79091555 2017-02-11,98.79091555 2017-02-12,98.79091555 2017-02-13,98.35427541 2017-02-14,98.27107773 2017-02-15,98.18609084 2017-02-16,97.93964051 2017-02-17,97.88890072 2017-02-18,97.88890072 2017-02-19,97.88890072 2017-02-20,97.90060451 2017-02-21,98.16892442 2017-02-22,97.97378973 2017-02-23,97.72013872 2017-02-24,98.09995736 2017-02-25,98.09995736 2017-02-26,98.09995736 2017-02-27,98.38977946 2017-02-28,98.69303929 2017-03-01,98.59270893 2017-03-02,98.33182434 2017-03-03,98.27295996 2017-03-04,98.27295996 2017-03-05,98.27295996 2017-03-06,98.14801719 2017-03-07,98.24813749 2017-03-08,98.13662546 2017-03-09,98.16917561 2017-03-10,97.70727079 2017-03-11,97.70727079 2017-03-12,97.70727079 2017-03-13,97.60682224 2017-03-14,97.79346669 2017-03-15,97.59978692 2017-03-16,97.70092441 2017-03-17,98.60351252 2017-03-18,98.60351252 2017-03-19,98.60351252 2017-03-20,98.60351252 2017-03-21,98.49812587 2017-03-22,98.93580091 2017-03-23,99.46729393 2017-03-24,99.48173479 2017-03-25,99.48173479 2017-03-26,99.48173479 2017-03-27,99.52601132 2017-03-28,99.79653327 2017-03-29,100.02678892 2017-03-30,99.77318560 2017-03-31,99.89366601 2017-04-01,99.89366601 2017-04-02,99.89366601 2017-04-03,99.78636233 2017-04-04,99.69250118 2017-04-05,100.07138173 2017-04-06,100.01167824 2017-04-07,100.25503906 2017-04-08,100.25503906 2017-04-09,100.25503906 2017-04-10,100.36614901 2017-04-11,99.73456752 2017-04-12,100.01265023 2017-04-13,100.57928030 2017-04-14,100.82003129 2017-04-15,100.82003129 2017-04-16,100.82003129 2017-04-17,100.67504593 2017-04-18,100.78897001 2017-04-19,100.60519896 2017-04-20,101.19790242 2017-04-21,101.23206268 2017-04-22,101.23206268 2017-04-23,101.23206268 2017-04-24,100.91022672 2017-04-25,100.54672568 2017-04-26,100.93540111 2017-04-27,100.35334097 2017-04-28,100.51998231 2017-04-29,100.51998231 2017-04-30,100.51998231 2017-05-01,100.71528027 2017-05-02,100.55979320 2017-05-03,100.55979320 2017-05-04,100.55979320 2017-05-05,100.55979320 2017-05-06,100.55979320 2017-05-07,100.55979320 2017-05-08,100.48963525 2017-05-09,100.70997465 2017-05-10,100.78834564 2017-05-11,100.87728702 2017-05-12,100.84306107 2017-05-13,100.84306107 2017-05-14,100.84306107 2017-05-15,100.93385996 2017-05-16,101.33148587 2017-05-17,101.48518658 2017-05-18,101.46847877 2017-05-19,101.57622997 2017-05-20,101.57622997 2017-05-21,101.57622997 2017-05-22,101.72232269 2017-05-23,101.46107759 2017-05-24,101.67729876 2017-05-25,101.30606742 2017-05-26,101.66021135 2017-05-27,101.66021135 2017-05-28,101.66021135 2017-05-29,101.66344130 2017-05-30,101.63228949 2017-05-31,101.68974415 2017-06-01,101.83063092 2017-06-02,102.06899983 2017-06-03,102.06899983 2017-06-04,102.06899983 2017-06-05,102.04678911 2017-06-06,102.51566227 2017-06-07,102.49124970 2017-06-08,102.52251589 2017-06-09,102.39790797 2017-06-10,102.39790797 2017-06-11,102.39790797 2017-06-12,102.47597491 2017-06-13,102.15935141 2017-06-14,102.50599546 2017-06-15,102.35910273 2017-06-16,102.88163418 2017-06-17,102.88163418 2017-06-18,102.88163418 2017-06-19,102.90571754 2017-06-20,103.05793763 2017-06-21,102.79026102 2017-06-22,103.19251878 2017-06-23,103.38164322 2017-06-24,103.38164322 2017-06-25,103.38164322 2017-06-26,103.34648871 2017-06-27,103.38844335 2017-06-28,103.23188492 2017-06-29,102.93027057 2017-06-30,102.80097306 2017-07-01,102.80097306 2017-07-02,102.80097306 2017-07-03,102.33580082 2017-07-04,102.02688291 2017-07-05,101.93322009 2017-07-06,101.99870882 2017-07-07,101.59697558 2017-07-08,101.59697558 2017-07-09,101.59697558 2017-07-10,101.39262820 2017-07-11,101.64080035 2017-07-12,101.58321728 2017-07-13,101.95506661 2017-07-14,102.30181049 2017-07-15,102.30181049 2017-07-16,102.30181049 2017-07-17,102.30181049 2017-07-18,102.07321423 2017-07-19,102.24738002 2017-07-20,102.37373631 2017-07-21,102.47808340 2017-07-22,102.47808340 2017-07-23,102.47808340 2017-07-24,102.49102720 2017-07-25,102.59377230 2017-07-26,102.58102154 2017-07-27,101.98625555 2017-07-28,102.33875432 2017-07-29,102.33875432 2017-07-30,102.33875432 2017-07-31,102.26415940 2017-08-01,102.40955838 2017-08-02,102.36026569 2017-08-03,102.61611282 2017-08-04,102.70552316 2017-08-05,102.70552316 2017-08-06,102.70552316 2017-08-07,102.93713808 2017-08-08,102.68101700 2017-08-09,102.82823519 2017-08-10,102.88192459 2017-08-11,102.88192459 2017-08-12,102.88192459 2017-08-13,102.88192459 2017-08-14,102.69835464 2017-08-15,103.03552546 2017-08-16,102.88517200 2017-08-17,102.71007378 2017-08-18,102.81513047 2017-08-19,102.81513047 2017-08-20,102.81513047 2017-08-21,102.96350956 2017-08-22,102.96215065 2017-08-23,103.26999811 2017-08-24,103.30640977 2017-08-25,103.53101288 2017-08-26,103.53101288 2017-08-27,103.53101288 2017-08-28,103.54125945 2017-08-29,103.79251868 2017-08-30,104.15967776 2017-08-31,103.99720793 2017-09-01,103.91660947 2017-09-02,103.91660947 2017-09-03,103.91660947 2017-09-04,104.20476669 2017-09-05,103.93314780 2017-09-06,104.34696158 2017-09-07,104.84393934 2017-09-08,104.69810278 2017-09-09,104.69810278 2017-09-10,104.69810278 2017-09-11,105.49792216 2017-09-12,105.20631124 2017-09-13,105.11062515 2017-09-14,104.88370371 2017-09-15,104.56936756 2017-09-16,104.56936756 2017-09-17,104.56936756 2017-09-18,104.56936756 2017-09-19,104.37921653 2017-09-20,104.14800352 2017-09-21,104.01178980 2017-09-22,103.79965547 2017-09-23,103.79965547 2017-09-24,103.79965547 2017-09-25,103.88796842 2017-09-26,103.91212196 2017-09-27,104.05785476 2017-09-28,104.01697969 2017-09-29,103.27128238 2017-09-30,103.27128238 2017-10-01,103.27128238 2017-10-02,103.57054975 2017-10-03,103.29723732 2017-10-04,103.48752147 2017-10-05,103.89088230 2017-10-06,103.81480695 2017-10-07,103.81480695 2017-10-08,103.81480695 2017-10-09,103.81480695 2017-10-10,103.64998994 2017-10-11,103.65043729 2017-10-12,103.77235052 2017-10-13,103.88928774 2017-10-14,103.88928774 2017-10-15,103.88928774 2017-10-16,103.97878452 2017-10-17,104.26350484 2017-10-18,104.01664421 2017-10-19,103.92449493 2017-10-20,103.74260472 2017-10-21,103.74260472 2017-10-22,103.74260472 2017-10-23,103.65960254 2017-10-24,103.53661312 2017-10-25,103.67513972 2017-10-26,103.33269493 2017-10-27,103.45154479 2017-10-28,103.45154479 2017-10-29,103.45154479 2017-10-30,103.33635429 2017-10-31,103.72821773 2017-11-01,104.05439194 2017-11-02,104.06729094 2017-11-03,104.06729094 2017-11-04,104.06729094 2017-11-05,104.06729094 2017-11-06,104.14255209 2017-11-07,104.53194463 2017-11-08,104.62676263 2017-11-09,104.67865886 2017-11-10,104.47468046 2017-11-11,104.47468046 2017-11-12,104.47468046 2017-11-13,104.30747417 2017-11-14,103.72314610 2017-11-15,103.56316217 2017-11-16,103.73558862 2017-11-17,104.01715222 2017-11-18,104.01715222 2017-11-19,104.01715222 2017-11-20,104.08348853 2017-11-21,104.25692118 2017-11-22,104.11324482 2017-11-23,104.11324482 2017-11-24,104.19378901 2017-11-25,104.19378901 2017-11-26,104.19378901 2017-11-27,104.45245686 2017-11-28,104.31272277 2017-11-29,104.62836671 2017-11-30,104.81812490 2017-12-01,104.50384505 2017-12-02,104.50384505 2017-12-03,104.50384505 2017-12-04,104.30514144 2017-12-05,104.18277472 2017-12-06,104.11911519 2017-12-07,104.21365909 2017-12-08,104.26546578 2017-12-09,104.26546578 2017-12-10,104.26546578 2017-12-11,104.26054841 2017-12-12,104.27262272 2017-12-13,104.34451139 2017-12-14,104.17357745 2017-12-15,104.46804376 2017-12-16,104.46804376 2017-12-17,104.46804376 2017-12-18,104.60628549 2017-12-19,104.91164086 2017-12-20,104.83185251 2017-12-21,104.46541707 2017-12-22,104.37382555 2017-12-23,104.37382555 2017-12-24,104.37382555 2017-12-25,104.27675434 2017-12-26,104.35038541 2017-12-27,104.24519166 2017-12-28,104.40028818 2017-12-29,104.51094445 2017-12-30,104.51094445 2017-12-31,104.51094445 2018-01-01,104.51094445 2018-01-02,104.51094445 2018-01-03,104.51094445 2018-01-04,104.55065359 2018-01-05,104.88201518 2018-01-06,104.88201518 2018-01-07,104.88201518 2018-01-08,104.88201518 2018-01-09,105.00059699 2018-01-10,104.93532547 2018-01-11,104.53208735 2018-01-12,104.71426890 2018-01-13,104.71426890 2018-01-14,104.71426890 2018-01-15,104.66762916 2018-01-16,104.67816134 2018-01-17,104.78660540 2018-01-18,104.47889670 2018-01-19,104.28351489 2018-01-20,104.28351489 2018-01-21,104.28351489 2018-01-22,104.15132834 2018-01-23,104.08227684 2018-01-24,104.22245724 2018-01-25,104.35111559 2018-01-26,104.14517418 2018-01-27,104.14517418 2018-01-28,104.14517418 2018-01-29,104.40358231 2018-01-30,103.78056886 2018-01-31,103.32330918 2018-02-01,103.32847462 2018-02-02,103.14250372 2018-02-03,103.14250372 2018-02-04,103.14250372 2018-02-05,102.42064771 2018-02-06,101.39126028 2018-02-07,102.36783616 2018-02-08,101.88309415 2018-02-09,101.15606454 2018-02-10,101.15606454 2018-02-11,101.15606454 2018-02-12,101.15606454 2018-02-13,101.03496505 2018-02-14,101.08693249 2018-02-15,101.28771408 2018-02-16,100.58405283 2018-02-17,100.58405283 2018-02-18,100.58405283 2018-02-19,100.68930278 2018-02-20,100.82652095 2018-02-21,100.69584020 2018-02-22,100.73134354 2018-02-23,100.38088872 2018-02-24,100.38088872 2018-02-25,100.38088872 2018-02-26,100.61364440 2018-02-27,101.30107908 2018-02-28,101.42830007 2018-03-01,100.86470084 2018-03-02,100.78406798 2018-03-03,100.78406798 2018-03-04,100.78406798 2018-03-05,100.94505198 2018-03-06,101.13686646 2018-03-07,100.88362996 2018-03-08,100.92123161 2018-03-09,100.99842232 2018-03-10,100.99842232 2018-03-11,100.99842232 2018-03-12,101.09208048 2018-03-13,101.03787208 2018-03-14,101.10273152 2018-03-15,101.36928554 2018-03-16,101.48470289 2018-03-17,101.48470289 2018-03-18,101.48470289 2018-03-19,101.44896637 2018-03-20,101.12407078 2018-03-21,101.12407078 2018-03-22,101.04273608 2018-03-23,100.85968009 2018-03-24,100.85968009 2018-03-25,100.85968009 2018-03-26,101.00833737 2018-03-27,100.92703344 2018-03-28,100.85999013 2018-03-29,101.32738763 2018-03-30,101.45350973 2018-03-31,101.45350973 2018-04-01,101.45350973 2018-04-02,101.58050355 2018-04-03,101.44291814 2018-04-04,101.58969732 2018-04-05,101.22147520 2018-04-06,100.92640235 2018-04-07,100.92640235 2018-04-08,100.92640235 2018-04-09,101.08801418 2018-04-10,101.23822096 2018-04-11,101.29238817 2018-04-12,101.36978801 2018-04-13,101.32949839 2018-04-14,101.32949839 2018-04-15,101.32949839 2018-04-16,100.93721056 2018-04-17,100.82453516 2018-04-18,100.94781110 2018-04-19,100.96994724 2018-04-20,100.76669120 2018-04-21,100.76669120 2018-04-22,100.76669120 2018-04-23,100.53713017 2018-04-24,100.06605832 2018-04-25,100.12927325 2018-04-26,100.05292918 2018-04-27,99.89486076 2018-04-28,99.89486076 2018-04-29,99.89486076 2018-04-30,99.89486076 2018-05-01,100.13364194 2018-05-02,100.25027610 2018-05-03,100.25027610 2018-05-04,100.25027610 2018-05-05,100.25027610 2018-05-06,100.25027610 2018-05-07,100.16692491 2018-05-08,100.44936839 2018-05-09,100.47058410 2018-05-10,100.37706156 2018-05-11,100.42848603 2018-05-12,100.42848603 2018-05-13,100.42848603 2018-05-14,100.49766499 2018-05-15,100.67026199 2018-05-16,100.40392895 2018-05-17,100.05782215 2018-05-18,99.91816614 2018-05-19,99.91816614 2018-05-20,99.91816614 2018-05-21,99.94779258 2018-05-22,100.19700930 2018-05-23,100.30555452 2018-05-24,100.22339133 2018-05-25,100.54008492 2018-05-26,100.54008492 2018-05-27,100.54008492 2018-05-28,100.52165220 2018-05-29,100.86190794 2018-05-30,100.77155665 2018-05-31,101.29141202 2018-06-01,101.08417779 2018-06-02,101.08417779 2018-06-03,101.08417779 2018-06-04,101.02906831 2018-06-05,100.75696076 2018-06-06,100.68098608 2018-06-07,100.75006945 2018-06-08,100.59120402 2018-06-09,100.59120402 2018-06-10,100.59120402 2018-06-11,100.73569292 2018-06-12,100.65239286 2018-06-13,100.67029016 2018-06-14,100.62799162 2018-06-15,100.83445973 2018-06-16,100.83445973 2018-06-17,100.83445973 2018-06-18,100.96495555 2018-06-19,100.98762158 2018-06-20,101.14147683 2018-06-21,101.01714048 2018-06-22,100.86327188 2018-06-23,100.86327188 2018-06-24,100.86327188 2018-06-25,101.03651020 2018-06-26,101.05129315 2018-06-27,101.01009009 2018-06-28,101.04800291 2018-06-29,101.29588579 2018-06-30,101.29588579 2018-07-01,101.29588579 2018-07-02,101.25464834 2018-07-03,101.33914909 2018-07-04,101.21955410 2018-07-05,101.50732615 2018-07-06,101.37715650 2018-07-07,101.37715650 2018-07-08,101.37715650 2018-07-09,101.36149241 2018-07-10,101.43433727 2018-07-11,101.31752863 2018-07-12,101.51512142 2018-07-13,101.53130222 2018-07-14,101.53130222 2018-07-15,101.53130222 2018-07-16,101.53130222 2018-07-17,101.63226292 2018-07-18,101.66660700 2018-07-19,101.60937307 2018-07-20,101.52168245 2018-07-21,101.52168245 2018-07-22,101.52168245 2018-07-23,101.66522781 2018-07-24,101.44815028 2018-07-25,101.27896855 2018-07-26,101.41449095 2018-07-27,101.31340210 2018-07-28,101.31340210 2018-07-29,101.31340210 2018-07-30,101.26946825 2018-07-31,101.20110073 2018-08-01,101.26788303 2018-08-02,100.99508457 2018-08-03,100.98888287 2018-08-04,100.98888287 2018-08-05,100.98888287 2018-08-06,100.97062418 2018-08-07,101.15824264 2018-08-08,101.28609887 2018-08-09,101.16350430 2018-08-10,101.16624978 2018-08-11,101.16624978 2018-08-12,101.16624978 2018-08-13,101.39903312 2018-08-14,101.56107030 2018-08-15,101.52221649 2018-08-16,101.49428864 2018-08-17,101.52964763 2018-08-18,101.52964763 2018-08-19,101.52964763 2018-08-20,101.61030857 2018-08-21,101.71280390 2018-08-22,101.84462593 2018-08-23,101.92406352 2018-08-24,101.96345544 2018-08-25,101.96345544 2018-08-26,101.96345544 2018-08-27,101.91338435 2018-08-28,102.05776300 2018-08-29,101.87876307 2018-08-30,101.79337298 2018-08-31,101.63935258 2018-09-01,101.63935258 2018-09-02,101.63935258 2018-09-03,101.75982489 2018-09-04,101.74909035 2018-09-05,101.62352841 2018-09-06,101.35765372 2018-09-07,101.32746495 2018-09-08,101.32746495 2018-09-09,101.32746495 2018-09-10,101.48884545 2018-09-11,101.09660913 2018-09-12,101.23372727 2018-09-13,101.03801403 2018-09-14,101.09035879 2018-09-15,101.09035879 2018-09-16,101.09035879 2018-09-17,101.09035879 2018-09-18,101.16258441 2018-09-19,101.17044596 2018-09-20,101.04974163 2018-09-21,101.16344533 2018-09-22,101.16344533 2018-09-23,101.16344533 2018-09-24,101.16344533 2018-09-25,101.05601289 2018-09-26,101.07553156 2018-09-27,101.14105307 2018-09-28,101.44170284 2018-09-29,101.44170284 2018-09-30,101.44170284 2018-10-01,101.34578586 2018-10-02,101.40427890 2018-10-03,101.44769889 2018-10-04,101.38420866 2018-10-05,100.57872126 2018-10-06,100.57872126 2018-10-07,100.57872126 2018-10-08,100.57872126 2018-10-09,100.65597819 2018-10-10,100.39332799 2018-10-11,100.20175744 2018-10-12,100.24685414 2018-10-13,100.24685414 2018-10-14,100.24685414 2018-10-15,100.03063360 2018-10-16,100.11287639 2018-10-17,99.95483960 2018-10-18,100.01323502 2018-10-19,99.75399591 2018-10-20,99.75399591 2018-10-21,99.75399591 2018-10-22,99.84328671 2018-10-23,99.79868861 2018-10-24,100.03312381 2018-10-25,100.19485226 2018-10-26,100.59450818 2018-10-27,100.59450818 2018-10-28,100.59450818 2018-10-29,100.66809055 2018-10-30,100.81749398 2018-10-31,100.60744950 2018-11-01,100.37632370 2018-11-02,100.40674395 2018-11-03,100.40674395 2018-11-04,100.40674395 2018-11-05,100.21104207 2018-11-06,100.10897923 2018-11-07,100.09209835 2018-11-08,100.14218283 2018-11-09,99.93860018 2018-11-10,99.93860018 2018-11-11,99.93860018 2018-11-12,99.92952356 2018-11-13,100.18025013 2018-11-14,100.27006323 2018-11-15,100.36615584 2018-11-16,100.49216234 2018-11-17,100.49216234 2018-11-18,100.49216234 2018-11-19,100.60854744 2018-11-20,101.02876801 2018-11-21,101.15172699 2018-11-22,101.01461279 2018-11-23,101.01461279 2018-11-24,101.01461279 2018-11-25,101.01461279 2018-11-26,101.08974301 2018-11-27,101.25074672 2018-11-28,101.29168533 2018-11-29,101.26276757 2018-11-30,101.55860887 2018-12-01,101.55860887 2018-12-02,101.55860887 2018-12-03,101.47802607 2018-12-04,101.32112917 2018-12-05,101.80143134 2018-12-06,101.95178869 2018-12-07,102.13987883 2018-12-08,102.13987883 2018-12-09,102.13987883 2018-12-10,102.22505910 2018-12-11,102.70422434 2018-12-12,102.70850557 2018-12-13,102.45273458 2018-12-14,102.38484079 2018-12-15,102.38484079 2018-12-16,102.38484079 2018-12-17,102.65950983 2018-12-18,102.70934743 2018-12-19,102.97140109 2018-12-20,103.25116677 2018-12-21,103.37246087 2018-12-22,103.37246087 2018-12-23,103.37246087 2018-12-24,103.37246087 2018-12-25,103.07186182 2018-12-26,103.58803004 2018-12-27,103.78160530 2018-12-28,103.41650182 2018-12-29,103.41650182 2018-12-30,103.41650182 2018-12-31,103.41650182 2019-01-01,103.41650182 2019-01-02,103.41650182 2019-01-03,103.41650182 2019-01-04,103.71967505 2019-01-05,103.71967505 2019-01-06,103.71967505 2019-01-07,105.12258198 2019-01-08,104.57227893 2019-01-09,104.30568780 2019-01-10,104.07040995 2019-01-11,104.27178619 2019-01-12,104.27178619 2019-01-13,104.27178619 2019-01-14,104.27178619 2019-01-15,104.12285230 2019-01-16,104.05395504 2019-01-17,104.09712838 2019-01-18,104.08417266 2019-01-19,104.08417266 2019-01-20,104.08417266 2019-01-21,103.74350662 2019-01-22,103.47421089 2019-01-23,103.72177904 2019-01-24,103.81454458 2019-01-25,103.75465760 2019-01-26,103.75465760 2019-01-27,103.75465760 2019-01-28,103.79557325 2019-01-29,103.72938831 2019-01-30,103.74044711 2019-01-31,103.91088758 2019-02-01,104.23824200 2019-02-02,104.23824200 2019-02-03,104.23824200 2019-02-04,104.58952623 2019-02-05,104.17421283 2019-02-06,104.04205815 2019-02-07,104.22650859 2019-02-08,104.28671222 2019-02-09,104.28671222 2019-02-10,104.28671222 2019-02-11,104.28671222 2019-02-12,104.50767730 2019-02-13,104.30111986 2019-02-14,104.29692111 2019-02-15,104.25662255 2019-02-16,104.25662255 2019-02-17,104.25662255 2019-02-18,104.47863453 2019-02-19,104.39230770 2019-02-20,104.40729948 2019-02-21,104.53680588 2019-02-22,104.45448147 2019-02-23,104.45448147 2019-02-24,104.45448147 2019-02-25,104.50558238 2019-02-26,104.67917587 2019-02-27,104.74968368 2019-02-28,104.84639204 2019-03-01,104.78409850 2019-03-02,104.78409850 2019-03-03,104.78409850 2019-03-04,104.55775185 2019-03-05,104.42336178 2019-03-06,104.69376952 2019-03-07,104.65373818 2019-03-08,104.66485848 2019-03-09,104.66485848 2019-03-10,104.66485848 2019-03-11,104.83748265 2019-03-12,104.94817415 2019-03-13,104.94010909 2019-03-14,105.24345443 2019-03-15,105.19380730 2019-03-16,105.19380730 2019-03-17,105.19380730 2019-03-18,105.39952789 2019-03-19,105.62613392 2019-03-20,105.68658904 2019-03-21,105.68658904 2019-03-22,105.68584173 2019-03-23,105.68584173 2019-03-24,105.68584173 2019-03-25,106.20419591 2019-03-26,106.79310912 2019-03-27,107.10526591 2019-03-28,107.20508738 2019-03-29,107.47858042 2019-03-30,107.47858042 2019-03-31,107.47858042 2019-04-01,107.06552659 2019-04-02,106.92597182 2019-04-03,106.70909163 2019-04-04,106.71153548 2019-04-05,106.74581325 2019-04-06,106.74581325 2019-04-07,106.74581325 2019-04-08,106.61553393 2019-04-09,106.76841741 2019-04-10,106.59600873 2019-04-11,106.83291378 2019-04-12,107.04779868 2019-04-13,107.04779868 2019-04-14,107.04779868 2019-04-15,106.98902591 2019-04-16,106.75872604 2019-04-17,106.77970039 2019-04-18,106.54057643 2019-04-19,106.68712182 2019-04-20,106.68712182 2019-04-21,106.68712182 2019-04-22,106.73045194 2019-04-23,106.65461931 2019-04-24,106.78929060 2019-04-25,106.96332788 2019-04-26,107.16976336 2019-04-27,107.16976336 2019-04-28,107.16976336 2019-04-29,107.16976336 2019-04-30,107.16976336 2019-05-01,107.16976336 2019-05-02,107.16976336 2019-05-03,107.16976336 2019-05-04,107.16976336 2019-05-05,107.16976336 2019-05-06,107.16976336 2019-05-07,107.16457506 2019-05-08,107.29720387 2019-05-09,107.30701502 2019-05-10,107.10697843 2019-05-11,107.10697843 2019-05-12,107.10697843 2019-05-13,107.28175753 2019-05-14,107.17394140 2019-05-15,107.42360846 2019-05-16,107.48530968 2019-05-17,107.90734333 2019-05-18,107.90734333 2019-05-19,107.90734333 2019-05-20,107.82004888 2019-05-21,107.55963899 2019-05-22,107.58286219 2019-05-23,107.52705982 2019-05-24,107.53279176 2019-05-25,107.53279176 2019-05-26,107.53279176 2019-05-27,107.87862593 2019-05-28,107.92205215 2019-05-29,107.98768020 2019-05-30,108.24765557 2019-05-31,108.15615859 2019-06-01,108.15615859 2019-06-02,108.15615859 2019-06-03,108.68483801 2019-06-04,109.04538040 2019-06-05,109.37522686 2019-06-06,109.55168169 2019-06-07,109.59108940 2019-06-08,109.59108940 2019-06-09,109.59108940 2019-06-10,109.46777499 2019-06-11,109.45312908 2019-06-12,109.42571129 2019-06-13,109.49756929 2019-06-14,109.60778516 2019-06-15,109.60778516 2019-06-16,109.60778516 2019-06-17,109.79844045 2019-06-18,109.84210531 2019-06-19,109.96039625 2019-06-20,110.00125500 2019-06-21,110.79028465 2019-06-22,110.79028465 2019-06-23,110.79028465 2019-06-24,110.52220994 2019-06-25,110.55483477 2019-06-26,110.88845057 2019-06-27,110.77988934 2019-06-28,110.49610051 2019-06-29,110.49610051 2019-06-30,110.49610051 2019-07-01,110.71076383 2019-07-02,110.75315576 2019-07-03,110.78713461 2019-07-04,111.24372584 2019-07-05,111.15667406 2019-07-06,111.15667406 2019-07-07,111.15667406 2019-07-08,111.15947043 2019-07-09,110.61153494 2019-07-10,110.48381589 2019-07-11,110.34374594 2019-07-12,110.69651909 2019-07-13,110.69651909 2019-07-14,110.69651909 2019-07-15,110.69651909 2019-07-16,110.18570779 2019-07-17,110.52106449 2019-07-18,110.40198103 2019-07-19,110.71399028 2019-07-20,110.71399028 2019-07-21,110.71399028 2019-07-22,110.81750166 2019-07-23,110.73632141 2019-07-24,110.89214934 2019-07-25,110.76072728 2019-07-26,110.78359117 2019-07-27,110.78359117 2019-07-28,110.78359117 2019-07-29,110.58772800 2019-07-30,110.52446198 2019-07-31,110.37650100 2019-08-01,110.28663477 2019-08-02,110.27436329 2019-08-03,110.27436329 2019-08-04,110.27436329 2019-08-05,111.02988912 2019-08-06,111.38620713 2019-08-07,111.77877044 2019-08-08,112.11411100 2019-08-09,112.29187712 2019-08-10,112.29187712 2019-08-11,112.29187712 2019-08-12,112.29187712 2019-08-13,112.27528813 2019-08-14,112.39207767 2019-08-15,112.08976175 2019-08-16,112.70659059 2019-08-17,112.70659059 2019-08-18,112.70659059 2019-08-19,112.89262781 2019-08-20,112.90112987 2019-08-21,112.92688950 2019-08-22,113.03769325 2019-08-23,112.90785816 2019-08-24,112.90785816 2019-08-25,112.90785816 2019-08-26,112.48163280 2019-08-27,113.68867523 2019-08-28,113.31728662 2019-08-29,113.51895037 2019-08-30,113.86713819 2019-08-31,113.86713819 2019-09-01,113.86713819 2019-09-02,113.49535265 2019-09-03,113.67197503 2019-09-04,113.64266028 2019-09-05,113.95149716 2019-09-06,113.74780384 2019-09-07,113.74780384 2019-09-08,113.74780384 2019-09-09,113.42667969 2019-09-10,113.54678051 2019-09-11,113.03747880 2019-09-12,112.73298206 2019-09-13,112.75386370 2019-09-14,112.75386370 2019-09-15,112.75386370 2019-09-16,112.75386370 2019-09-17,112.49426913 2019-09-18,112.17974123 2019-09-19,112.36786767 2019-09-20,112.50133294 2019-09-21,112.50133294 2019-09-22,112.50133294 2019-09-23,112.50133294 2019-09-24,112.63670107 2019-09-25,113.07034572 2019-09-26,113.46780936 2019-09-27,113.25511974 2019-09-28,113.25511974 2019-09-29,113.25511974 2019-09-30,113.18262389 2019-10-01,113.36431652 2019-10-02,113.06519763 2019-10-03,113.04895740 2019-10-04,113.49251188 2019-10-05,113.49251188 2019-10-06,113.49251188 2019-10-07,113.97211467 2019-10-08,114.07068186 2019-10-09,113.55831149 2019-10-10,114.01521040 2019-10-11,113.79870190 2019-10-12,113.79870190 2019-10-13,113.79870190 2019-10-14,113.79870190 2019-10-15,113.27431316 2019-10-16,113.27063152 2019-10-17,113.05082986 2019-10-18,113.08129276 2019-10-19,113.08129276 2019-10-20,113.08129276 2019-10-21,112.87959656 2019-10-22,112.87959656 2019-10-23,112.96353270 2019-10-24,113.01829618 2019-10-25,113.12430339 2019-10-26,113.12430339 2019-10-27,113.12430339 2019-10-28,113.19368117 2019-10-29,112.99705016 2019-10-30,112.76317632 2019-10-31,112.98598734 2019-11-01,113.16596758 2019-11-02,113.16596758 2019-11-03,113.16596758 2019-11-04,113.16596758 2019-11-05,113.81270905 2019-11-06,113.45296119 2019-11-07,113.14493742 2019-11-08,113.41872588 2019-11-09,113.41872588 2019-11-10,113.41872588 2019-11-11,112.84236764 2019-11-12,112.70935402 2019-11-13,112.72217663 2019-11-14,112.71337833 2019-11-15,113.09475318 2019-11-16,113.09475318 2019-11-17,113.09475318 2019-11-18,113.31745620 2019-11-19,113.52059021 2019-11-20,113.70746111 2019-11-21,114.02213866 2019-11-22,113.95982511 2019-11-23,113.95982511 2019-11-24,113.95982511 2019-11-25,113.80942093 2019-11-26,113.81153392 2019-11-27,113.93886092 2019-11-28,114.19088457 2019-11-29,113.93568690 2019-11-30,113.93568690 2019-12-01,113.93568690 2019-12-02,113.84752335 2019-12-03,113.50911773 2019-12-04,113.27000147 2019-12-05,113.90461614 2019-12-06,113.85773790 2019-12-07,113.85773790 2019-12-08,113.85773790 2019-12-09,113.68290228 2019-12-10,113.37202604 2019-12-11,113.33873423 2019-12-12,113.20685181 2019-12-13,113.60776256 2019-12-14,113.60776256 2019-12-15,113.60776256 2019-12-16,113.20009269 2019-12-17,113.80535264 2019-12-18,113.52039155 2019-12-19,113.44147036 2019-12-20,113.36192736 2019-12-21,113.36192736 2019-12-22,113.36192736 2019-12-23,113.44637123 2019-12-24,113.56210536 2019-12-25,113.51765511 2019-12-26,113.67323991 2019-12-27,113.58432902 2019-12-28,113.58432902 2019-12-29,113.58432902 2019-12-30,113.67284381 2019-12-31,113.67284381 2020-01-01,113.67284381 2020-01-02,113.67284381 2020-01-03,113.67284381 2020-01-04,113.67284381 2020-01-05,113.67284381 2020-01-06,113.75556649 2020-01-07,114.28262151 2020-01-08,114.18760511 2020-01-09,114.31330545 2020-01-10,114.08269413 2020-01-11,114.08269413 2020-01-12,114.08269413 2020-01-13,114.08269413 2020-01-14,113.97183142 2020-01-15,114.16518737 2020-01-16,114.35533874 2020-01-17,114.44778154 2020-01-18,114.44778154 2020-01-19,114.44778154 2020-01-20,114.42784840 2020-01-21,114.47236907 2020-01-22,114.47752582 2020-01-23,114.52116099 2020-01-24,114.69035558 2020-01-25,114.69035558 2020-01-26,114.69035558 2020-01-27,114.67152996 2020-01-28,114.92286083 2020-01-29,115.04048219 2020-01-30,114.92771491 2020-01-31,115.23762749 2020-02-01,115.23762749 2020-02-02,115.23762749 2020-02-03,115.10362480 2020-02-04,115.49428834 2020-02-05,115.45386915 2020-02-06,115.50140820 2020-02-07,115.29467258 2020-02-08,115.29467258 2020-02-09,115.29467258 2020-02-10,115.44065039 2020-02-11,115.44065039 2020-02-12,115.67034646 2020-02-13,115.78911342 2020-02-14,115.82414657 2020-02-15,115.82414657 2020-02-16,115.82414657 2020-02-17,115.74445006 2020-02-18,115.81134005 2020-02-19,115.79245967 2020-02-20,115.78765440 2020-02-21,115.71569712 2020-02-22,115.71569712 2020-02-23,115.71569712 2020-02-24,115.71569712 2020-02-25,115.86361164 2020-02-26,115.30853144 2020-02-27,115.53150966 2020-02-28,115.49806444 2020-02-29,115.49806444 2020-03-01,115.49806444 2020-03-02,115.59295765 2020-03-03,116.37224087 2020-03-04,116.29377340 2020-03-05,117.34118618 2020-03-06,116.95951883 2020-03-07,116.95951883 2020-03-08,116.95951883 2020-03-09,117.57008202 2020-03-10,117.87131338 2020-03-11,117.00329076 2020-03-12,117.32529903 2020-03-13,116.90282846 2020-03-14,116.90282846 2020-03-15,116.90282846 2020-03-16,115.81208357 2020-03-17,116.44689361 2020-03-18,116.83872180 2020-03-19,116.78829631 2020-03-20,116.78829631 2020-03-21,116.78829631 2020-03-22,116.78829631 2020-03-23,116.19522023 2020-03-24,117.57065466 2020-03-25,117.67060665 2020-03-26,116.82167182 2020-03-27,117.35590106 2020-03-28,117.35590106 2020-03-29,117.35590106 2020-03-30,117.56182123 2020-03-31,117.85814944 2020-04-01,117.87683950 2020-04-02,118.24394346 2020-04-03,118.32780313 2020-04-04,118.32780313 2020-04-05,118.32780313 2020-04-06,118.36371905 2020-04-07,118.15809630 2020-04-08,117.61948644 2020-04-09,117.39631581 2020-04-10,117.55978619 2020-04-11,117.55978619 2020-04-12,117.55978619 2020-04-13,117.70360777 2020-04-14,117.63722470 2020-04-15,117.47634803 2020-04-16,117.73260271 2020-04-17,118.14516801 2020-04-18,118.14516801 2020-04-19,118.14516801 2020-04-20,117.96260218 2020-04-21,118.23617503 2020-04-22,118.33256081 2020-04-23,118.58295097 2020-04-24,118.69365242 2020-04-25,118.69365242 2020-04-26,118.69365242 2020-04-27,118.92047860 2020-04-28,118.85296733 2020-04-29,118.85296733 2020-04-30,118.75320155 2020-05-01,118.94283557 2020-05-02,118.94283557 2020-05-03,118.94283557 2020-05-04,118.94283557 2020-05-05,118.94283557 2020-05-06,118.94283557 2020-05-07,118.96499212 2020-05-08,118.79420336 2020-05-09,118.79420336 2020-05-10,118.79420336 2020-05-11,119.29725464 2020-05-12,119.19487672 2020-05-13,119.16672897 2020-05-14,119.09620991 2020-05-15,119.22244117 2020-05-16,119.22244117 2020-05-17,119.22244117 2020-05-18,119.23274175 2020-05-19,119.25668380 2020-05-20,118.94037715 2020-05-21,119.12169450 2020-05-22,119.20637168 2020-05-23,119.20637168 2020-05-24,119.20637168 2020-05-25,119.39724981 2020-05-26,119.29743753 2020-05-27,119.15384982 2020-05-28,119.15424231 2020-05-29,119.07227932 2020-05-30,119.07227932 2020-05-31,119.07227932 2020-06-01,119.23898146 2020-06-02,119.34610195 2020-06-03,119.41306621 2020-06-04,119.32892048 2020-06-05,119.08774707 2020-06-06,119.08774707 2020-06-07,119.08774707 2020-06-08,118.83828432 2020-06-09,118.63122976 2020-06-10,118.82060921 2020-06-11,118.98337681 2020-06-12,119.41836849 2020-06-13,119.41836849 2020-06-14,119.41836849 2020-06-15,119.28277693 2020-06-16,119.39420434 2020-06-17,119.23688290 2020-06-18,119.40738353 2020-06-19,119.56039944 2020-06-20,119.56039944 2020-06-21,119.56039944 2020-06-22,119.59254182 2020-06-23,119.59804535 2020-06-24,119.57946723 2020-06-25,119.57740066 2020-06-26,119.62095242 2020-06-27,119.62095242 2020-06-28,119.62095242 2020-06-29,119.69823964 2020-06-30,119.79903633 2020-07-01,119.95471733 2020-07-02,119.84309803 2020-07-03,119.86001137 2020-07-04,119.86001137 2020-07-05,119.86001137 2020-07-06,119.96005541 2020-07-07,119.89896419 2020-07-08,119.88263131 2020-07-09,119.90083153 2020-07-10,120.07262388 2020-07-11,120.07262388 2020-07-12,120.07262388 2020-07-13,120.13698497 2020-07-14,120.01328100 2020-07-15,120.05205549 2020-07-16,120.10412423 2020-07-17,120.16160606 2020-07-18,120.16160606 2020-07-19,120.16160606 2020-07-20,120.28909692 2020-07-21,120.32374535 2020-07-22,120.38862379 2020-07-23,120.38862379 2020-07-24,120.38862379 2020-07-25,120.38862379 2020-07-26,120.38862379 2020-07-27,120.47628356 2020-07-28,120.40902960 2020-07-29,120.33210629 2020-07-30,120.38579186 2020-07-31,120.42550978 2020-08-01,120.42550978 2020-08-02,120.42550978 2020-08-03,120.58267254 2020-08-04,120.68404253 2020-08-05,120.77655674 2020-08-06,120.90209817 2020-08-07,120.73712871 2020-08-08,120.73712871 2020-08-09,120.73712871 2020-08-10,120.73712871 2020-08-11,120.73555188 2020-08-12,120.56568469 2020-08-13,120.49537886 2020-08-14,120.51351498 2020-08-15,120.51351498 2020-08-16,120.51351498 2020-08-17,120.28416691 2020-08-18,120.34353184 2020-08-19,120.34649458 2020-08-20,120.52538856 2020-08-21,120.59394617 2020-08-22,120.59394617 2020-08-23,120.59394617 2020-08-24,120.51118520 2020-08-25,120.65440178 2020-08-26,120.74870454 2020-08-27,120.69897105 2020-08-28,120.78757785 2020-08-29,120.78757785 2020-08-30,120.78757785 2020-08-31,120.56328063 2020-09-01,120.64864884 2020-09-02,120.71407540 2020-09-03,120.87907331 2020-09-04,120.69975452 2020-09-05,120.69975452 2020-09-06,120.69975452 2020-09-07,120.59770433 2020-09-08,120.49729926 2020-09-09,120.42365625 2020-09-10,120.57875626 2020-09-11,120.55832335 2020-09-12,120.55832335 2020-09-13,120.55832335 2020-09-14,120.60483644 2020-09-15,120.88867052 2020-09-16,120.83582222 2020-09-17,120.91392796 2020-09-18,120.86720355 2020-09-19,120.86720355 2020-09-20,120.86720355 2020-09-21,120.86720355 2020-09-22,120.86720355 2020-09-23,120.81492945 2020-09-24,120.71311750 2020-09-25,120.58381009 2020-09-26,120.58381009 2020-09-27,120.58381009 2020-09-28,120.59929052 2020-09-29,120.74247926 2020-09-30,120.70224243 2020-10-01,120.69651728 2020-10-02,120.67931078 2020-10-03,120.67931078 2020-10-04,120.67931078 2020-10-05,120.67963227 2020-10-06,120.80753554 2020-10-07,120.69438599 2020-10-08,120.71311571 2020-10-09,120.82099050 2020-10-10,120.82099050 2020-10-11,120.82099050 2020-10-12,120.83820737 2020-10-13,120.90891766 2020-10-14,120.94692647 2020-10-15,120.99868099 2020-10-16,120.86920550 2020-10-17,120.86920550 2020-10-18,120.86920550 2020-10-19,120.90877554 2020-10-20,120.87179849 2020-10-21,120.89476788 2020-10-22,120.71583214 2020-10-23,120.77829631 2020-10-24,120.77829631 2020-10-25,120.77829631 2020-10-26,120.80402704 2020-10-27,120.69329976 2020-10-28,120.64975048 2020-10-29,120.48389037 2020-10-30,120.52200424 2020-10-31,120.52200424 2020-11-01,120.52200424 2020-11-02,120.37248464 2020-11-03,120.37248464 2020-11-04,120.28413112 2020-11-05,120.43706686 2020-11-06,120.58179620 2020-11-07,120.58179620 2020-11-08,120.58179620 2020-11-09,120.65987412 2020-11-10,120.51156238 2020-11-11,120.21459670 2020-11-12,120.12608401 2020-11-13,120.25364145 2020-11-14,120.25364145 2020-11-15,120.25364145 2020-11-16,120.37980917 2020-11-17,120.43826272 2020-11-18,120.45432388 2020-11-19,120.49230698 2020-11-20,120.45969754 2020-11-21,120.45969754 2020-11-22,120.45969754 2020-11-23,120.45969754 2020-11-24,120.49817490 2020-11-25,120.57836089 2020-11-26,120.58986081 2020-11-27,120.64589711 2020-11-28,120.64589711 2020-11-29,120.64589711 2020-11-30,120.72444833 2020-12-01,120.69995829 2020-12-02,120.76829161 2020-12-03,120.67860292 2020-12-04,120.65459246 2020-12-05,120.65459246 2020-12-06,120.65459246 2020-12-07,120.73169074 2020-12-08,120.65101650 2020-12-09,120.72872698 2020-12-10,120.67045847 2020-12-11,120.72237995 2020-12-12,120.72237995 2020-12-13,120.72237995 2020-12-14,120.74522920 2020-12-15,120.82315636 2020-12-16,120.90813068 2020-12-17,120.86026496 2020-12-18,120.89758721 2020-12-19,120.89758721 2020-12-20,120.89758721 2020-12-21,120.85290382 2020-12-22,120.72312762 2020-12-23,120.70068000 2020-12-24,120.84091705 2020-12-25,120.80724195 2020-12-26,120.80724195 2020-12-27,120.80724195 2020-12-28,120.85214963 2020-12-29,120.90547395 2020-12-30,120.99258937 2020-12-31,120.99258937 2021-01-01,120.99258937 2021-01-02,120.99258937 2021-01-03,120.99258937 2021-01-04,120.98076985 2021-01-05,121.04370272 2021-01-06,121.16468639 2021-01-07,120.98989821 2021-01-08,121.00229217 2021-01-09,121.00229217 2021-01-10,121.00229217 2021-01-11,121.00229217 2021-01-12,120.93593028 2021-01-13,120.80060019 2021-01-14,120.86840798 2021-01-15,120.96505907 2021-01-16,120.96505907 2021-01-17,120.96505907 2021-01-18,120.96848032 2021-01-19,121.03592569 2021-01-20,121.06460951 2021-01-21,121.16149304 2021-01-22,121.18458763 2021-01-23,121.18458763 2021-01-24,121.18458763 2021-01-25,121.13370053 2021-01-26,121.16425105 2021-01-27,121.23155198 2021-01-28,121.13537159 2021-01-29,121.13273314 2021-01-30,121.13273314 2021-01-31,121.13273314 2021-02-01,120.90557317 2021-02-02,121.08447497 2021-02-03,121.16235917 2021-02-04,121.21286752 2021-02-05,121.19818634 2021-02-06,121.19818634 2021-02-07,121.19818634 2021-02-08,121.36230299 2021-02-09,121.48290544 2021-02-10,121.52407588 2021-02-11,121.52407588 2021-02-12,121.55231662 2021-02-13,121.55231662 2021-02-14,121.55231662 2021-02-15,121.66227345 2021-02-16,121.61619776 2021-02-17,121.67810685 2021-02-18,121.39430082 2021-02-19,121.35507492 2021-02-20,121.35507492 2021-02-21,121.35507492 2021-02-22,121.34140730 2021-02-23,121.34140730 2021-02-24,121.15978652 2021-02-25,121.15918302 2021-02-26,120.95663613 2021-02-27,120.95663613 2021-02-28,120.95663613 2021-03-01,120.27241903 2021-03-02,120.55400984 2021-03-03,120.58361091 2021-03-04,120.61810940 2021-03-05,120.30777143 2021-03-06,120.30777143 2021-03-07,120.30777143 2021-03-08,120.08325295 2021-03-09,120.09240990 2021-03-10,120.18769542 2021-03-11,120.31873967 2021-03-12,120.43254640 2021-03-13,120.43254640 2021-03-14,120.43254640 2021-03-15,120.46615780 2021-03-16,120.41127366 2021-03-17,120.64806616 2021-03-18,120.64772678 2021-03-19,120.82327610 2021-03-20,120.82327610 2021-03-21,120.82327610 2021-03-22,120.64392772 2021-03-23,120.59452729 2021-03-24,120.44149874 2021-03-25,120.49772950 2021-03-26,120.54094469 2021-03-27,120.54094469 2021-03-28,120.54094469 2021-03-29,120.80653135 2021-03-30,120.72823543 2021-03-31,120.60168230 2021-04-01,120.51769276 2021-04-02,120.58359111 2021-04-03,120.58359111 2021-04-04,120.58359111 2021-04-05,120.61745653 2021-04-06,120.34651740 2021-04-07,120.67469188 2021-04-08,120.85014395 2021-04-09,120.99901852 2021-04-10,120.99901852 2021-04-11,120.99901852 2021-04-12,121.21107559 2021-04-13,121.18729858 2021-04-14,121.10213130 2021-04-15,121.25007136 2021-04-16,121.35711395 2021-04-17,121.35711395 2021-04-18,121.35711395 2021-04-19,121.59034376 2021-04-20,121.59355192 2021-04-21,121.31053490 2021-04-22,121.42882966 2021-04-23,121.60351025 2021-04-24,121.60351025 2021-04-25,121.60351025 2021-04-26,121.53869375 2021-04-27,121.47726894 2021-04-28,121.41556177 2021-04-29,121.41556177 2021-04-30,121.33582538 2021-05-01,121.33582538 2021-05-02,121.33582538 2021-05-03,121.33582538 2021-05-04,121.33582538 2021-05-05,121.33582538 2021-05-06,121.29771210 2021-05-07,121.69440135 2021-05-08,121.69440135 2021-05-09,121.69440135 2021-05-10,121.92980761 2021-05-11,122.10048630 2021-05-12,121.73535920 2021-05-13,121.48941957 2021-05-14,121.27647498 2021-05-15,121.27647498 2021-05-16,121.27647498 2021-05-17,121.64943555 2021-05-18,121.61079349 2021-05-19,121.61578573 2021-05-20,121.50265009 2021-05-21,121.56932795 2021-05-22,121.56932795 2021-05-23,121.56932795 2021-05-24,121.73199865 2021-05-25,121.83927790 2021-05-26,121.91751967 2021-05-27,122.00528919 2021-05-28,122.07111775 2021-05-29,122.07111775 2021-05-30,122.07111775 2021-05-31,122.13342480 2021-06-01,122.15607469 2021-06-02,122.06277567 2021-06-03,122.12941877 2021-06-04,122.19246723 2021-06-05,122.19246723 2021-06-06,122.19246723 2021-06-07,122.11656860 2021-06-08,122.28630550 2021-06-09,122.29272113 2021-06-10,122.29232943 2021-06-11,122.42508852 2021-06-12,122.42508852 2021-06-13,122.42508852 2021-06-14,122.49919794 2021-06-15,122.49697764 2021-06-16,122.48483133 2021-06-17,122.39255420 2021-06-18,121.96862078 2021-06-19,121.96862078 2021-06-20,121.96862078 2021-06-21,121.77190332 2021-06-22,121.57464258 2021-06-23,121.68970350 2021-06-24,121.76307107 2021-06-25,121.78583565 2021-06-26,121.78583565 2021-06-27,121.78583565 2021-06-28,121.79907280 2021-06-29,121.76425045 2021-06-30,121.80601157 2021-07-01,121.76425732 2021-07-02,121.75160516 2021-07-03,121.75160516 2021-07-04,121.75160516 2021-07-05,121.79476951 2021-07-06,121.95363361 2021-07-07,121.86969524 2021-07-08,122.03369590 2021-07-09,121.93048700 2021-07-10,121.93048700 2021-07-11,121.93048700 2021-07-12,122.20228249 2021-07-13,122.22918117 2021-07-14,122.19231086 2021-07-15,122.07998399 2021-07-16,122.06865826 2021-07-17,122.06865826 2021-07-18,122.06865826 2021-07-19,121.89864860 2021-07-20,121.72313356 2021-07-21,122.07036109 2021-07-22,122.07036109 2021-07-23,122.07036109 2021-07-24,122.07036109 2021-07-25,122.07036109 2021-07-26,122.27763253 2021-07-27,122.43734925 2021-07-28,122.30755599 2021-07-29,122.06794876 2021-07-30,122.38367714 2021-07-31,122.38367714 2021-08-01,122.38367714 2021-08-02,122.37234062 2021-08-03,122.62236126 2021-08-04,122.69125921 2021-08-05,122.75613835 2021-08-06,122.68037449 2021-08-07,122.68037449 2021-08-08,122.68037449 2021-08-09,122.68037449 2021-08-10,122.57753031 2021-08-11,122.40274174 2021-08-12,122.32493999 2021-08-13,122.49762354 2021-08-14,122.49762354 2021-08-15,122.49762354 2021-08-16,122.44679254 2021-08-17,122.55804672 2021-08-18,122.51557987 2021-08-19,122.37484880 2021-08-20,122.28729327 2021-08-21,122.28729327 2021-08-22,122.28729327 2021-08-23,122.28698413 2021-08-24,122.38281029 2021-08-25,122.51613376 2021-08-26,122.55379608 2021-08-27,122.37463420 2021-08-28,122.37463420 2021-08-29,122.37463420 2021-08-30,122.41269846 2021-08-31,122.60489570 2021-09-01,122.75972840 2021-09-02,122.79043417 2021-09-03,122.87274612 2021-09-04,122.87274612 2021-09-05,122.87274612 2021-09-06,123.01552290 2021-09-07,123.01552290 2021-09-08,123.14751757 2021-09-09,123.04562384 2021-09-10,122.98808401 2021-09-11,122.98808401 2021-09-12,122.98808401 2021-09-13,123.08193732 2021-09-14,123.08040877 2021-09-15,123.10662687 2021-09-16,123.13929814 2021-09-17,123.07678389 2021-09-18,123.07678389 2021-09-19,123.07678389 2021-09-20,123.07678389 2021-09-21,122.86974449 2021-09-22,122.64104298 2021-09-23,122.64104298 2021-09-24,122.73261831 2021-09-25,122.73261831 2021-09-26,122.73261831 2021-09-27,122.63945038 2021-09-28,122.63309741 2021-09-29,122.20583413 2021-09-30,122.22359980 2021-10-01,122.18557934 2021-10-02,122.18557934 2021-10-03,122.18557934 2021-10-04,122.16299407 2021-10-05,122.06310994 2021-10-06,122.06673363 2021-10-07,121.85576960 2021-10-08,122.03482191 2021-10-09,122.03482191 2021-10-10,122.03482191 2021-10-11,121.89487958 2021-10-12,121.80915506 2021-10-13,121.68484370 2021-10-14,121.61626942 2021-10-15,121.81104189 2021-10-16,121.81104189 2021-10-17,121.81104189 2021-10-18,121.99788115 2021-10-19,121.60089016 2021-10-20,121.74532940 2021-10-21,121.72754229 2021-10-22,121.67472337 2021-10-23,121.67472337 2021-10-24,121.67472337 2021-10-25,121.47957597 2021-10-26,121.41975202 2021-10-27,121.59537051 2021-10-28,121.34311350 2021-10-29,121.18542958 2021-10-30,121.18542958 2021-10-31,121.18542958 2021-11-01,121.06714157 2021-11-02,121.39819894 2021-11-03,121.39819894 2021-11-04,121.66886618 2021-11-05,121.94467405 2021-11-06,121.94467405 2021-11-07,121.94467405 2021-11-08,122.11467566 2021-11-09,122.36186666 2021-11-10,122.16586363 2021-11-11,122.00373524 2021-11-12,121.55296889 2021-11-13,121.55296889 2021-11-14,121.55296889 2021-11-15,121.64116505 2021-11-16,121.75721109 2021-11-17,121.73007981 2021-11-18,121.63931774 2021-11-19,121.77928032 2021-11-20,121.77928032 2021-11-21,121.77928032 2021-11-22,121.81237774 2021-11-23,121.81237774 2021-11-24,121.66651923 2021-11-25,121.34483660 2021-11-26,121.15035832 2021-11-27,121.15035832 2021-11-28,121.15035832 2021-11-29,120.93905659 2021-11-30,120.96285510 2021-12-01,121.02549632 2021-12-02,120.86929452 2021-12-03,120.87407019 2021-12-04,120.87407019 2021-12-05,120.87407019 2021-12-06,120.76083004 2021-12-07,120.90820124 2021-12-08,121.10222916 2021-12-09,121.02471865 2021-12-10,120.94793887 2021-12-11,120.94793887 2021-12-12,120.94793887 2021-12-13,120.91531026 2021-12-14,120.96548129 2021-12-15,120.98628433 2021-12-16,121.07271475 2021-12-17,121.14628241 2021-12-18,121.14628241 2021-12-19,121.14628241 2021-12-20,121.17541700 2021-12-21,121.09618439 2021-12-22,121.23847749 2021-12-23,121.19567364 2021-12-24,121.25952897 2021-12-25,121.25952897 2021-12-26,121.25952897 2021-12-27,121.20222717 2021-12-28,121.28000143 2021-12-29,121.33263052 2021-12-30,121.35931933 2021-12-31,121.35931933 2022-01-01,121.35931933 2022-01-02,121.35931933 2022-01-03,121.35931933 2022-01-04,121.30442584 2022-01-05,121.36709838 2022-01-06,121.41145611 2022-01-07,120.80471608 2022-01-08,120.80471608 2022-01-09,120.80471608 2022-01-10,120.80471608 2022-01-11,120.68334032 2022-01-12,120.39051173 2022-01-13,120.62117778 2022-01-14,120.50489643 2022-01-15,120.50489643 2022-01-16,120.50489643 2022-01-17,120.48726536 2022-01-18,120.26985537 2022-01-19,119.95550352 2022-01-20,119.63305797 2022-01-21,119.75760137 2022-01-22,119.75760137 2022-01-23,119.75760137 2022-01-24,119.74238952 2022-01-25,119.46523414 2022-01-26,119.63964777 2022-01-27,119.57499726 2022-01-28,119.04146008 2022-01-29,119.04146008 2022-01-30,119.04146008 2022-01-31,118.94526887 2022-02-01,118.99875701 2022-02-02,119.09590284 2022-02-03,119.09212976 2022-02-04,119.14239414 2022-02-05,119.14239414 2022-02-06,119.14239414 2022-02-07,118.76879445 2022-02-08,118.48534239 2022-02-09,118.34367586 2022-02-10,118.28732853 2022-02-11,118.28732853 2022-02-12,118.28732853 2022-02-13,118.28732853 2022-02-14,118.20616071 2022-02-15,117.77008624 2022-02-16,117.64063218 2022-02-17,117.65600546 2022-02-18,117.94340096 2022-02-19,117.94340096 2022-02-20,117.94340096 2022-02-21,117.94313063 2022-02-22,118.04632639 2022-02-23,118.04632639 2022-02-24,118.04200955 2022-02-25,118.03958013 2022-02-26,118.03958013 2022-02-27,118.03958013 2022-02-28,117.67374608 2022-03-01,117.99533643 2022-03-02,118.32531216 2022-03-03,118.90324896 2022-03-04,118.41368909 2022-03-05,118.41368909 2022-03-06,118.41368909 2022-03-07,118.39073732 2022-03-08,118.62349268 2022-03-09,118.22519580 2022-03-10,117.96716517 2022-03-11,117.64052247 2022-03-12,117.64052247 2022-03-13,117.64052247 2022-03-14,117.58487933 2022-03-15,117.15875161 2022-03-16,116.93520603 2022-03-17,116.98680755 2022-03-18,116.80343096 2022-03-19,116.80343096 2022-03-20,116.80343096 2022-03-21,116.80343096 2022-03-22,116.82887542 2022-03-23,115.98152727 2022-03-24,115.96146606 2022-03-25,116.02708204 2022-03-26,116.02708204 2022-03-27,116.02708204 2022-03-28,115.91463753 2022-03-29,115.06527291 2022-03-30,115.15411435 2022-03-31,115.48038891 2022-04-01,115.61716827 2022-04-02,115.61716827 2022-04-03,115.61716827 2022-04-04,115.52445452 2022-04-05,115.19656920 2022-04-06,115.28022956 2022-04-07,114.74046597 2022-04-08,115.10674232 2022-04-09,115.10674232 2022-04-10,115.10674232 2022-04-11,114.97427644 2022-04-12,114.61395833 2022-04-13,114.72316824 2022-04-14,115.22363154 2022-04-15,115.40834516 2022-04-16,115.40834516 2022-04-17,115.40834516 2022-04-18,114.90291951 2022-04-19,114.75010701 2022-04-20,114.80043147 2022-04-21,114.30526139 2022-04-22,114.39667599 2022-04-23,114.39667599 2022-04-24,114.39667599 2022-04-25,114.10036858 2022-04-26,114.38787960 2022-04-27,114.38848220 2022-04-28,114.64664271 2022-04-29,114.64664271 2022-04-30,114.64664271 2022-05-01,114.64664271 2022-05-02,114.51126165 2022-05-03,114.51126165 2022-05-04,114.51126165 2022-05-05,114.51126165 2022-05-06,114.02537663 2022-05-07,114.02537663 2022-05-08,114.02537663 2022-05-09,113.98668657 2022-05-10,114.16139818 2022-05-11,114.54947033 2022-05-12,114.50498241 2022-05-13,114.64920155 2022-05-14,114.64920155 2022-05-15,114.64920155 2022-05-16,114.61345829 2022-05-17,114.62742772 2022-05-18,114.57061676 2022-05-19,114.33566645 2022-05-20,114.44080027 2022-05-21,114.44080027 2022-05-22,114.44080027 2022-05-23,114.68965305 2022-05-24,114.73065930 2022-05-25,114.77777884 2022-05-26,115.03385931 2022-05-27,115.11128975 2022-05-28,115.11128975 2022-05-29,115.11128975 2022-05-30,115.18934833 2022-05-31,115.15406215 2022-06-01,114.88833540 2022-06-02,114.83608878 2022-06-03,114.46731519 2022-06-04,114.46731519 2022-06-05,114.46731519 2022-06-06,114.41458491 2022-06-07,114.26261225 2022-06-08,114.06073821 2022-06-09,114.13080333 2022-06-10,114.02676899 2022-06-11,114.02676899 2022-06-12,114.02676899 2022-06-13,113.92122764 2022-06-14,112.85335694 2022-06-15,112.38525352 2022-06-16,112.40744938 2022-06-17,112.71489196 2022-06-18,112.71489196 2022-06-19,112.71489196 2022-06-20,112.91783073 2022-06-21,112.68493533 2022-06-22,112.48544164 2022-06-23,112.79407796 2022-06-24,113.20476729 2022-06-25,113.20476729 2022-06-26,113.20476729 2022-06-27,113.37448433 2022-06-28,113.17985696 2022-06-29,113.06787296 2022-06-30,113.20063488 2022-07-01,113.29836359 2022-07-02,113.29836359 2022-07-03,113.29836359 2022-07-04,113.96744028 2022-07-05,114.32684025 2022-07-06,114.23807872 2022-07-07,114.44596792 2022-07-08,114.01058170 2022-07-09,114.01058170 2022-07-10,114.01058170 2022-07-11,113.99062825 2022-07-12,113.79272137 2022-07-13,114.01952153 2022-07-14,114.06653064 2022-07-15,113.55918245 2022-07-16,113.55918245 2022-07-17,113.55918245 2022-07-18,113.55918245 2022-07-19,113.79710188 2022-07-20,113.76601786 2022-07-21,113.59850252 2022-07-22,113.70524160 2022-07-23,113.70524160 2022-07-24,113.70524160 2022-07-25,113.97434336 2022-07-26,114.34268074 2022-07-27,114.28341716 2022-07-28,114.19050531 2022-07-29,114.39093660 2022-07-30,114.39093660 2022-07-31,114.39093660 2022-08-01,114.99626804 2022-08-02,114.91639382 2022-08-03,115.11409955 2022-08-04,114.45440597 2022-08-05,114.37315181 2022-08-06,114.37315181 2022-08-07,114.37315181 2022-08-08,114.52005955 2022-08-09,114.09410654 2022-08-10,114.12632227 2022-08-11,114.12632227 2022-08-12,113.96628647 2022-08-13,113.96628647 2022-08-14,113.96628647 2022-08-15,114.27376717 2022-08-16,114.31231365 2022-08-17,114.55730357 2022-08-18,114.28041181 2022-08-19,114.06425338 2022-08-20,114.06425338 2022-08-21,114.06425338 2022-08-22,114.03771188 2022-08-23,113.78758647 2022-08-24,113.50319852 2022-08-25,113.66333712 2022-08-26,113.60887840 2022-08-27,113.60887840 2022-08-28,113.60887840 2022-08-29,113.46002475 2022-08-30,113.03851804 2022-08-31,113.19226410 2022-09-01,113.06774548 2022-09-02,112.90776887 2022-09-03,112.90776887 2022-09-04,112.90776887 2022-09-05,112.92987723 2022-09-06,113.23704582 2022-09-07,113.02888782 2022-09-08,112.49623964 2022-09-09,112.91966165 2022-09-10,112.91966165 2022-09-11,112.91966165 2022-09-12,112.77203342 2022-09-13,112.61969363 2022-09-14,112.65773375 2022-09-15,112.03872254 2022-09-16,111.83543478 2022-09-17,111.83543478 2022-09-18,111.83543478 2022-09-19,111.83543478 2022-09-20,111.93967737 2022-09-21,111.89184073 2022-09-22,111.82181356 2022-09-23,111.82181356 2022-09-24,111.82181356 2022-09-25,111.82181356 2022-09-26,111.27262756 2022-09-27,110.96070835 2022-09-28,111.09218691 2022-09-29,111.22291697 2022-09-30,111.36650309 2022-10-01,111.36650309 2022-10-02,111.36650309 2022-10-03,111.47044780 2022-10-04,111.54040197 2022-10-05,111.83070750 2022-10-06,111.75631984 2022-10-07,111.59257750 2022-10-08,111.59257750 2022-10-09,111.59257750 2022-10-10,111.59257750 2022-10-11,111.36468950 2022-10-12,111.08962607 2022-10-13,111.25575227 2022-10-14,111.12410556 2022-10-15,111.12410556 2022-10-16,111.12410556 2022-10-17,110.81243067 2022-10-18,110.79817255 2022-10-19,110.89897606 2022-10-20,110.81368111 2022-10-21,110.50534005 2022-10-22,110.50534005 2022-10-23,110.50534005 2022-10-24,110.34850236 2022-10-25,110.91534286 2022-10-26,110.88217684 2022-10-27,110.95981898 2022-10-28,111.21195653 2022-10-29,111.21195653 2022-10-30,111.21195653 2022-10-31,111.48689918 2022-11-01,111.09278474 2022-11-02,111.14533474 2022-11-03,111.14533474 2022-11-04,111.00100496 2022-11-05,111.00100496 2022-11-06,111.00100496 2022-11-07,110.67098132 2022-11-08,110.73881389 2022-11-09,110.69780576 2022-11-10,110.91948564 2022-11-11,111.14365448 2022-11-12,111.14365448 2022-11-13,111.14365448 2022-11-14,111.91588137 2022-11-15,111.82187427 2022-11-16,111.87246875 2022-11-17,112.00587555 2022-11-18,112.04482078 2022-11-19,112.04482078 2022-11-20,112.04482078 2022-11-21,111.90375635 2022-11-22,111.77576083 2022-11-23,111.77576083 2022-11-24,111.78408153 2022-11-25,112.06728393 2022-11-26,112.06728393 2022-11-27,112.06728393 2022-11-28,112.25818136 2022-11-29,112.27566321 2022-11-30,112.18730136 2022-12-01,112.32723034 2022-12-02,112.78307682 2022-12-03,112.78307682 2022-12-04,112.78307682 2022-12-05,112.91779079 2022-12-06,112.73488949 2022-12-07,112.48407556 2022-12-08,112.46554673 2022-12-09,112.64782054 2022-12-10,112.64782054 2022-12-11,112.64782054 2022-12-12,112.74170844 2022-12-13,112.60211290 2022-12-14,112.66468308 2022-12-15,113.12029297 2022-12-16,112.92310801 2022-12-17,112.92310801 2022-12-18,112.92310801 2022-12-19,112.80091087 2022-12-20,112.87362392 2022-12-21,112.91939542 2022-12-22,113.17459314 2022-12-23,113.20812462 2022-12-24,113.20812462 2022-12-25,113.20812462 2022-12-26,113.05584554 2022-12-27,112.88923446 2022-12-28,112.90792734 2022-12-29,112.71826088 2022-12-30,112.63109529 2022-12-31,112.63109529 2023-01-01,112.63109529 2023-01-02,112.63109529 2023-01-03,112.63109529 2023-01-04,112.51018209 2023-01-05,112.92525769 2023-01-06,112.76778161 2023-01-07,112.76778161 2023-01-08,112.76778161 2023-01-09,112.76778161 2023-01-10,112.49757850 2023-01-11,113.19385448 2023-01-12,113.22468543 2023-01-13,113.26902592 2023-01-14,113.26902592 2023-01-15,113.26902592 2023-01-16,113.53276900 2023-01-17,113.35668933 2023-01-18,113.27315656 2023-01-19,113.28769256 2023-01-20,113.67093565 2023-01-21,113.67093565 2023-01-22,113.67093565 2023-01-23,113.49921808 2023-01-24,113.55768471 2023-01-25,113.42275956 2023-01-26,113.45716443 2023-01-27,113.62875432 2023-01-28,113.62875432 2023-01-29,113.62875432 2023-01-30,113.48059867 2023-01-31,113.47843891 2023-02-01,113.38962183 2023-02-02,113.53331449 2023-02-03,113.86032154 2023-02-04,113.86032154 2023-02-05,113.86032154 2023-02-06,113.92970608 2023-02-07,113.42325242 2023-02-08,113.30506471 2023-02-09,113.29394767 2023-02-10,113.26378055 2023-02-11,113.26378055 2023-02-12,113.26378055 2023-02-13,113.16691125 2023-02-14,113.12161936 2023-02-15,113.16261249 2023-02-16,112.89158543 2023-02-17,112.88659246 2023-02-18,112.88659246 2023-02-19,112.88659246 2023-02-20,112.72817092 2023-02-21,112.86934582 2023-02-22,112.78213529 2023-02-23,112.78213529 2023-02-24,112.62908486 2023-02-25,112.62908486 2023-02-26,112.62908486 2023-02-27,112.61034946 2023-02-28,112.33295199 2023-03-01,112.40826719 2023-03-02,112.38411481 2023-03-03,112.26064558 2023-03-04,112.26064558 2023-03-05,112.26064558 2023-03-06,112.43792209 2023-03-07,112.62073794 2023-03-08,112.52137582 2023-03-09,112.12637921 2023-03-10,112.17998145 2023-03-11,112.17998145 2023-03-12,112.17998145 2023-03-13,112.56172275 2023-03-14,113.15104123 2023-03-15,113.85025628 2023-03-16,113.39934198 2023-03-17,114.12693722 2023-03-18,114.12693722 2023-03-19,114.12693722 2023-03-20,113.78677230 2023-03-21,113.78677230 2023-03-22,114.44279560 2023-03-23,113.98404502 2023-03-24,114.50184103 2023-03-25,114.50184103 2023-03-26,114.50184103 2023-03-27,114.68888093 2023-03-28,114.62710468 2023-03-29,114.38075074 2023-03-30,114.17025447 2023-03-31,114.24464290 2023-04-01,114.24464290 2023-04-02,114.24464290 2023-04-03,114.30338681 2023-04-04,114.30233670 2023-04-05,114.55349837 2023-04-06,114.80604885 2023-04-07,115.03698707 2023-04-08,115.03698707 2023-04-09,115.03698707 2023-04-10,114.85999277 2023-04-11,114.64758632 2023-04-12,114.55013335 2023-04-13,114.45822451 2023-04-14,114.64778015 2023-04-15,114.64778015 2023-04-16,114.64778015 2023-04-17,114.75923854 2023-04-18,114.51926010 2023-04-19,114.40557775 2023-04-20,114.37486054 2023-04-21,114.28479251 2023-04-22,114.28479251 2023-04-23,114.28479251 2023-04-24,114.52851500 2023-04-25,114.51032696 2023-04-26,114.68416806 2023-04-27,114.77234940 2023-04-28,114.77852415 2023-04-29,114.77852415 2023-04-30,114.77852415 2023-05-01,114.73346784 2023-05-02,114.75719621 2023-05-03,114.75719621 2023-05-04,114.75719621 2023-05-05,114.75719621 2023-05-06,114.75719621 2023-05-07,114.75719621 2023-05-08,114.54231336 2023-05-09,115.12820978 2023-05-10,115.08072918 2023-05-11,114.99984170 2023-05-12,115.22112635 2023-05-13,115.22112635 2023-05-14,115.22112635 2023-05-15,115.30234388 2023-05-16,115.20492332 2023-05-17,115.26489347 2023-05-18,115.15685373 2023-05-19,115.13606216 2023-05-20,115.13606216 2023-05-21,115.13606216 2023-05-22,115.01568188 2023-05-23,115.08363441 2023-05-24,114.84728531 2023-05-25,114.83489099 2023-05-26,114.61301792 2023-05-27,114.61301792 2023-05-28,114.61301792 2023-05-29,114.52706893 2023-05-30,114.33442260 2023-05-31,114.49128154 2023-06-01,114.59858666 2023-06-02,114.75037638 2023-06-03,114.75037638 2023-06-04,114.75037638 2023-06-05,115.06974355 2023-06-06,114.80292570 2023-06-07,114.94447116 2023-06-08,114.86692996 2023-06-09,114.71211840 2023-06-10,114.71211840 2023-06-11,114.71211840 2023-06-12,114.87061441 2023-06-13,114.83736350 2023-06-14,115.08854566 2023-06-15,115.00130175 2023-06-16,114.85070180 2023-06-17,114.85070180 2023-06-18,114.85070180 2023-06-19,115.07367146 2023-06-20,114.99011486 2023-06-21,114.87044775 2023-06-22,114.93485354 2023-06-23,114.90276534 2023-06-24,114.90276534 2023-06-25,114.90276534 2023-06-26,114.72306213 2023-06-27,114.88276111 2023-06-28,114.87359749 2023-06-29,114.92101099 2023-06-30,114.92163570 2023-07-01,114.92163570 2023-07-02,114.92163570 2023-07-03,114.82032159 2023-07-04,114.89826989 2023-07-05,114.85051943 2023-07-06,114.83004193 2023-07-07,114.56552335 2023-07-08,114.56552335 2023-07-09,114.56552335 2023-07-10,114.46471451 2023-07-11,114.58720217 2023-07-12,114.82763248 2023-07-13,114.87402112 2023-07-14,115.23592138 2023-07-15,115.23592138 2023-07-16,115.23592138 2023-07-17,115.23592138 2023-07-18,115.40509198 2023-07-19,115.39081325 2023-07-20,115.48702403 2023-07-21,115.32609228 2023-07-22,115.32609228 2023-07-23,115.32609228 2023-07-24,115.24116026 2023-07-25,115.30387473 2023-07-26,115.25069162 2023-07-27,115.22860901 2023-07-28,115.42625984 2023-07-29,115.42625984 2023-07-30,115.42625984 2023-07-31,115.42037876 2023-08-01,115.47087829 2023-08-02,115.52439408 2023-08-03,115.32696208 2023-08-04,115.26247563 2023-08-05,115.26247563 2023-08-06,115.26247563 2023-08-07,115.20977647 2023-08-08,115.40923904 2023-08-09,115.46288160 2023-08-10,115.43668180 2023-08-11,115.43668180 2023-08-12,115.43668180 2023-08-13,115.43668180 2023-08-14,115.42817435 2023-08-15,115.35417392 2023-08-16,115.21923318 2023-08-17,115.21616604 2023-08-18,115.02825827 2023-08-19,115.02825827 2023-08-20,115.02825827 2023-08-21,115.10331927 2023-08-22,115.09795465 2023-08-23,115.14503190 2023-08-24,115.16631059 2023-08-25,115.22580205 2023-08-26,115.22580205 2023-08-27,115.22580205 2023-08-28,115.09603083 2023-08-29,115.17705372 2023-08-30,115.32307070 2023-08-31,115.43095001 2023-09-01,115.51839773 2023-09-02,115.51839773 2023-09-03,115.51839773 2023-09-04,115.58520479 2023-09-05,115.60902101 2023-09-06,115.64623382 2023-09-07,115.56590167 2023-09-08,115.42442312 2023-09-09,115.42442312 2023-09-10,115.42442312 2023-09-11,115.53904003 2023-09-12,115.57036740 2023-09-13,115.59884382 2023-09-14,115.56118195 2023-09-15,115.80163357 2023-09-16,115.80163357 2023-09-17,115.80163357 2023-09-18,115.80163357 2023-09-19,115.74676988 2023-09-20,115.65927551 2023-09-21,115.60408394 2023-09-22,115.34908480 2023-09-23,115.34908480 2023-09-24,115.34908480 2023-09-25,115.41788811 2023-09-26,115.46517355 2023-09-27,115.35155466 2023-09-28,115.37150863 2023-09-29,115.31524195 2023-09-30,115.31524195 2023-10-01,115.31524195 2023-10-02,115.38863941 2023-10-03,115.38091495 2023-10-04,115.35344841 2023-10-05,115.39379674 2023-10-06,115.56725566 2023-10-07,115.56725566 2023-10-08,115.56725566 2023-10-09,115.56725566 2023-10-10,115.57736722 2023-10-11,115.72323129 2023-10-12,115.75797175 2023-10-13,115.77742673 2023-10-14,115.77742673 2023-10-15,115.77742673 2023-10-16,115.76061515 2023-10-17,115.74932235 2023-10-18,115.69952595 2023-10-19,115.61319964 2023-10-20,115.57928670 2023-10-21,115.57928670 2023-10-22,115.57928670 2023-10-23,115.76415311 2023-10-24,115.83486996 2023-10-25,115.89448994 2023-10-26,115.85253358 2023-10-27,115.84554489 2023-10-28,115.84554489 2023-10-29,115.84554489 2023-10-30,115.93892057 2023-10-31,116.00259376 2023-11-01,115.98556806 2023-11-02,116.00194627 2023-11-03,116.00194627 2023-11-04,116.00194627 2023-11-05,116.00194627 2023-11-06,116.20527495 2023-11-07,116.43667440 2023-11-08,116.41718756 2023-11-09,116.45072002 2023-11-10,116.43560274 2023-11-11,116.43560274 2023-11-12,116.43560274 2023-11-13,116.36502495 2023-11-14,116.36938852 2023-11-15,116.48109138 2023-11-16,116.73353060 2023-11-17,116.73840493 2023-11-18,116.73840493 2023-11-19,116.73840493 2023-11-20,116.85388443 2023-11-21,116.89079261 2023-11-22,116.86559025 2023-11-23,116.86559025 2023-11-24,116.87684593 2023-11-25,116.87684593 2023-11-26,116.87684593 2023-11-27,116.90789765 2023-11-28,116.90951425 2023-11-29,116.93282741 2023-11-30,117.12949802 2023-12-01,117.25793438 2023-12-02,117.25793438 2023-12-03,117.25793438 2023-12-04,117.35127240 2023-12-05,117.43976500 2023-12-06,117.43976500 2023-12-07,117.54693900 2023-12-08,117.54046922 2023-12-09,117.54046922 2023-12-10,117.54046922 2023-12-11,117.54665667 2023-12-12,117.53382633 2023-12-13,117.60124326 2023-12-14,117.64328535 2023-12-15,118.10944357 2023-12-16,118.10944357 2023-12-17,118.10944357 2023-12-18,118.03291893 2023-12-19,118.05254119 2023-12-20,118.09990918 2023-12-21,118.17951490 2023-12-22,118.23441602 2023-12-23,118.23441602 2023-12-24,118.23441602 2023-12-25,118.25637475 2023-12-26,118.29251082 2023-12-27,118.36478754 2023-12-28,118.41558840 2023-12-29,118.36208457 2023-12-30,118.36208457 2023-12-31,118.36208457 2024-01-01,118.36208457 2024-01-02,118.36208457 2024-01-03,118.36208457 2024-01-04,118.37126580 2024-01-05,118.21924170 2024-01-06,118.21924170 2024-01-07,118.21924170 2024-01-08,118.21924170 2024-01-09,118.19896852 2024-01-10,118.38968326 2024-01-11,118.52054980 2024-01-12,118.60268063 2024-01-13,118.60268063 2024-01-14,118.60268063 2024-01-15,118.79112191 2024-01-16,118.88761000 2024-01-17,118.88496451 2024-01-18,118.79480917 2024-01-19,118.83276233 2024-01-20,118.83276233 2024-01-21,118.83276233 2024-01-22,118.87371032 2024-01-23,119.00498660 2024-01-24,119.04386267 2024-01-25,119.15468953 2024-01-26,119.16476775 2024-01-27,119.16476775 2024-01-28,119.16476775 2024-01-29,119.24110363 2024-01-30,119.34993010 2024-01-31,119.42771105 2024-02-01,119.35768616 2024-02-02,119.40042099 2024-02-03,119.40042099 2024-02-04,119.40042099 2024-02-05,119.54289674 2024-02-06,119.39002600 2024-02-07,119.40287452 2024-02-08,119.46997285 2024-02-09,119.58253626 2024-02-10,119.58253626 2024-02-11,119.58253626 2024-02-12,119.58253626 2024-02-13,119.68486961 2024-02-14,119.85502547 2024-02-15,119.71802303 2024-02-16,119.95572364 2024-02-17,119.95572364 2024-02-18,119.95572364 2024-02-19,119.99381054 2024-02-20,119.98177864 2024-02-21,119.94652187 2024-02-22,119.95854435 2024-02-23,119.95854435 2024-02-24,119.95854435 2024-02-25,119.95854435 2024-02-26,120.06791020 2024-02-27,119.97343452 2024-02-28,119.97666912 2024-02-29,119.94403727 2024-03-01,120.05647989 2024-03-02,120.05647989 2024-03-03,120.05647989 2024-03-04,120.25165847 2024-03-05,120.35856761 2024-03-06,120.27172710 2024-03-07,120.37252756 2024-03-08,120.45615445 2024-03-09,120.45615445 2024-03-10,120.45615445 2024-03-11,120.47353591 2024-03-12,120.31296095 2024-03-13,120.37768078 2024-03-14,120.36355687 2024-03-15,120.34801565 2024-03-16,120.34801565 2024-03-17,120.34801565 2024-03-18,120.29671009 2024-03-19,120.51126661 2024-03-20,120.51126661 2024-03-21,120.57494284 2024-03-22,121.15003721 2024-03-23,121.15003721 2024-03-24,121.15003721 2024-03-25,121.20535492 2024-03-26,121.14784952 2024-03-27,121.12226842 2024-03-28,121.28298544 2024-03-29,121.23577628 2024-03-30,121.23577628 2024-03-31,121.23577628 2024-04-01,121.24987467 2024-04-02,121.34856940 2024-04-03,121.09598611 2024-04-04,121.11938064 2024-04-05,121.02048340 2024-04-06,121.02048340 2024-04-07,121.02048340 2024-04-08,120.87379084 2024-04-09,120.97616828 2024-04-10,121.00615307 2024-04-11,120.95983567 2024-04-12,120.80357697 2024-04-13,120.80357697 2024-04-14,120.80357697 2024-04-15,120.70843932 2024-04-16,120.66641299 2024-04-17,120.46371091 2024-04-18,120.35822228 2024-04-19,120.46736697 2024-04-20,120.46736697 2024-04-21,120.46736697 2024-04-22,120.23954210 2024-04-23,120.38735317 2024-04-24,120.58647036 2024-04-25,120.69118343 2024-04-26,120.50297579 2024-04-27,120.50297579 2024-04-28,120.50297579 2024-04-29,120.50297579 2024-04-30,120.66102665 2024-05-01,120.66911118 2024-05-02,120.64372300 2024-05-03,120.64372300 2024-05-04,120.64372300 2024-05-05,120.64372300 2024-05-06,120.64372300 2024-05-07,120.67471456 2024-05-08,121.19443618 2024-05-09,121.12893689 2024-05-10,121.20274899 2024-05-11,121.20274899 2024-05-12,121.20274899 2024-05-13,121.30727606 2024-05-14,121.32428552 2024-05-15,121.38759071 2024-05-16,121.53337381 2024-05-17,121.60207043 2024-05-18,121.60207043 2024-05-19,121.60207043 2024-05-20,121.54643177 2024-05-21,121.67079066 2024-05-22,121.64709284 2024-05-23,121.54164379 2024-05-24,121.61117655 2024-05-25,121.61117655 2024-05-26,121.61117655 2024-05-27,121.55410297 2024-05-28,121.55410297 2024-05-29,121.68247200 2024-05-30,121.44050543 2024-05-31,121.38371536 2024-06-01,121.38371536 2024-06-02,121.38371536 2024-06-03,121.50972707 2024-06-04,121.67746092 2024-06-05,121.64311539 2024-06-06,121.81614238 2024-06-07,121.94339140 2024-06-08,121.94339140 2024-06-09,121.94339140 2024-06-10,121.93041284 2024-06-11,121.93889481 2024-06-12,121.93772078 2024-06-13,122.07209347 2024-06-14,121.93086619 2024-06-15,121.93086619 2024-06-16,121.93086619 2024-06-17,121.82980586 2024-06-18,121.86791666 2024-06-19,122.03205459 2024-06-20,122.06216026 2024-06-21,122.16765675 2024-06-22,122.16765675 2024-06-23,122.16765675 2024-06-24,122.04875390 2024-06-25,122.20464531 2024-06-26,122.29125663 2024-06-27,122.35319581 2024-06-28,122.33708495 2024-06-29,122.33708495 2024-06-30,122.33708495 2024-07-01,122.32985018 2024-07-02,122.42300363 2024-07-03,122.40439374 2024-07-04,122.48444413 2024-07-05,122.49350271 2024-07-06,122.49350271 2024-07-07,122.49350271 2024-07-08,122.54850793 2024-07-09,122.39590477 2024-07-10,122.46874453 2024-07-11,122.73392549 2024-07-12,122.81027642 2024-07-13,122.81027642 2024-07-14,122.81027642 2024-07-15,122.81027642 2024-07-16,122.77559492 2024-07-17,122.81322122 2024-07-18,122.58892056 2024-07-19,122.29950553 2024-07-20,122.29950553 2024-07-21,122.29950553 2024-07-22,122.10718136 2024-07-23,122.27652656 2024-07-24,122.31129479 2024-07-25,122.03271063 2024-07-26,121.67622184 2024-07-27,121.67622184 2024-07-28,121.67622184 2024-07-29,121.80145381 2024-07-30,121.95491256 2024-07-31,121.90932301 2024-08-01,122.20704691 2024-08-02,122.34693279 2024-08-03,122.34693279 2024-08-04,122.34693279 2024-08-05,122.62661457 2024-08-06,123.07781209 2024-08-07,122.78808630 2024-08-08,122.74642246 2024-08-09,122.80536161 2024-08-10,122.80536161 2024-08-11,122.80536161 2024-08-12,122.80536161 2024-08-13,122.81043887 2024-08-14,122.91840914 2024-08-15,122.98237711 2024-08-16,122.85944097 2024-08-17,122.85944097 2024-08-18,122.85944097 2024-08-19,122.84222812 2024-08-20,122.97387138 2024-08-21,122.94515637 2024-08-22,123.05593069 2024-08-23,123.03391549 2024-08-24,123.03391549 2024-08-25,123.03391549 2024-08-26,123.07929458 2024-08-27,123.13526304 2024-08-28,123.10067755 2024-08-29,123.14691183 2024-08-30,123.13942905 2024-08-31,123.13942905 2024-09-01,123.13942905 2024-09-02,123.13342760 2024-09-03,123.13342760 2024-09-04,123.24167641 2024-09-05,123.36264280 2024-09-06,123.43601791 2024-09-07,123.43601791 2024-09-08,123.43601791 2024-09-09,123.53617649 2024-09-10,123.55772108 2024-09-11,123.62433673 2024-09-12,123.74266970 2024-09-13,123.63266630 2024-09-14,123.63266630 2024-09-15,123.63266630 2024-09-16,123.63266630 2024-09-17,123.75336689 2024-09-18,123.85824428 2024-09-19,123.82502637 2024-09-20,123.88637709 2024-09-21,123.88637709 2024-09-22,123.88637709 2024-09-23,123.88637709 2024-09-24,123.87492404 2024-09-25,124.02064059 2024-09-26,123.99377214 2024-09-27,124.00847979 2024-09-28,124.00847979 2024-09-29,124.00847979 2024-09-30,124.05162085 2024-10-01,123.98237858 2024-10-02,124.16260284 2024-10-03,124.13480358 2024-10-04,124.07538174 2024-10-05,124.07538174 2024-10-06,124.07538174 2024-10-07,123.96925225 2024-10-08,123.87917830 2024-10-09,123.89495803 2024-10-10,123.86969461 2024-10-11,123.84294346 2024-10-12,123.84294346 2024-10-13,123.84294346 2024-10-14,123.84294346 2024-10-15,123.86417955 2024-10-16,123.97822440 2024-10-17,124.04647131 2024-10-18,124.00427455 2024-10-19,124.00427455 2024-10-20,124.00427455 2024-10-21,124.05667590 2024-10-22,124.03500580 2024-10-23,123.97756978 2024-10-24,123.95327662 2024-10-25,124.06412506 2024-10-26,124.06412506 2024-10-27,124.06412506 2024-10-28,124.06100795 2024-10-29,124.06525865 2024-10-30,124.06807903 2024-10-31,124.05912355 2024-11-01,124.06984238 2024-11-02,124.06984238 2024-11-03,124.06984238 2024-11-04,124.06984238 2024-11-05,124.04557792 2024-11-06,124.15914785 2024-11-07,124.09840882 2024-11-08,124.16331365 2024-11-09,124.16331365 2024-11-10,124.16331365 2024-11-11,124.23182883 2024-11-12,124.21955038 2024-11-13,124.24241498 2024-11-14,124.19992917 2024-11-15,124.24375833 2024-11-16,124.24375833 2024-11-17,124.24375833 2024-11-18,124.25159389 2024-11-19,124.28597381 2024-11-20,124.34760722 2024-11-21,124.33913467 2024-11-22,124.34796063 2024-11-23,124.34796063 2024-11-24,124.34796063 2024-11-25,124.41949938 2024-11-26,124.55764185 2024-11-27,124.57431028 2024-11-28,124.63844537 2024-11-29,124.63844537 2024-11-30,124.63844537 2024-12-01,124.63844537 2024-12-02,124.73474178 2024-12-03,124.79924935 2024-12-04,124.82376791 2024-12-05,124.86524697 2024-12-06,124.84977080 2024-12-07,124.84977080 2024-12-08,124.84977080 2024-12-09,124.98607729 2024-12-10,125.02943484 2024-12-11,125.00510324 2024-12-12,125.08524314 2024-12-13,125.14847911 2024-12-14,125.14847911 2024-12-15,125.14847911 2024-12-16,125.10377307 2024-12-17,125.15010675 2024-12-18,125.13935423 2024-12-19,125.08276146 2024-12-20,125.04682443 2024-12-21,125.04682443 2024-12-22,125.04682443 2024-12-23,125.05064461 2024-12-24,124.81367764 2024-12-25,124.82075245 2024-12-26,124.82075245 2024-12-27,124.85789911 2024-12-28,124.85789911 2024-12-29,124.85789911 2024-12-30,125.05704097 2024-12-31,125.05704097 2025-01-01,125.05704097 2025-01-02,125.05704097 2025-01-03,125.05704097 2025-01-04,125.05704097 2025-01-05,125.05704097 2025-01-06,124.96436670 2025-01-07,125.23645849 2025-01-08,125.32468282 2025-01-09,125.30138621 2025-01-10,125.31377864 2025-01-11,125.31377864 2025-01-12,125.31377864 2025-01-13,125.31377864 2025-01-14,125.07975177 2025-01-15,125.03165435 2025-01-16,125.25331197 2025-01-17,125.36489113 2025-01-18,125.36489113 2025-01-19,125.36489113 2025-01-20,125.46409036 2025-01-21,125.47649098 2025-01-22,125.69326693 2025-01-23,125.90459879 2025-01-24,126.02267376 2025-01-25,126.02267376 2025-01-26,126.02267376 2025-01-27,126.02614707 2025-01-28,125.82566972 2025-01-29,125.84403133 2025-01-30,125.96760778 2025-01-31,126.07084239 2025-02-01,126.07084239 2025-02-02,126.07084239 2025-02-03,126.02269077 2025-02-04,125.75709656 2025-02-05,125.95071860 2025-02-06,125.97852235 2025-02-07,126.21635808 2025-02-08,126.21635808 2025-02-09,126.21635808 2025-02-10,126.06340102 2025-02-11,126.06340102 2025-02-12,126.20693933 2025-02-13,126.32068397 2025-02-14,126.64554603 2025-02-15,126.64554603 2025-02-16,126.64554603 2025-02-17,126.57996593 2025-02-18,126.57996593 2025-02-19,126.76778541 2025-02-20,126.71262875 2025-02-21,126.62914350 2025-02-22,126.62914350 2025-02-23,126.62914350 2025-02-24,126.62914350 2025-02-25,126.62765232 2025-02-26,126.56750532 2025-02-27,126.85582977 2025-02-28,126.78821866 2025-03-01,126.78821866 2025-03-02,126.78821866 2025-03-03,126.78125735 2025-03-04,127.35558963 2025-03-05,127.49234343 2025-03-06,127.64153803 2025-03-07,127.79074141 2025-03-08,127.79074141 2025-03-09,127.79074141 2025-03-10,127.79074141 2025-03-11,127.79074141 2025-03-12,127.79074141