,ăhPʌ^b`PO|PTOU 2015-05-01,100.00000000 2015-05-02,100.00000000 2015-05-03,100.00000000 2015-05-04,100.00000000 2015-05-05,100.00000000 2015-05-06,100.00000000 2015-05-07,100.00000000 2015-05-08,100.00000000 2015-05-09,100.00000000 2015-05-10,100.00000000 2015-05-11,100.00000000 2015-05-12,100.00000000 2015-05-13,100.00000000 2015-05-14,100.00000000 2015-05-15,100.00000000 2015-05-16,100.00000000 2015-05-17,100.00000000 2015-05-18,100.00000000 2015-05-19,100.00000000 2015-05-20,100.00000000 2015-05-21,100.00000000 2015-05-22,100.00000000 2015-05-23,100.00000000 2015-05-24,100.00000000 2015-05-25,100.00000000 2015-05-26,100.00000000 2015-05-27,100.00000000 2015-05-28,100.00000000 2015-05-29,100.00000000 2015-05-30,100.00000000 2015-05-31,100.00000000 2015-06-01,100.00000000 2015-06-02,100.00000000 2015-06-03,100.00000000 2015-06-04,100.00000000 2015-06-05,100.00000000 2015-06-06,100.00000000 2015-06-07,100.00000000 2015-06-08,100.00000000 2015-06-09,100.00000000 2015-06-10,100.00000000 2015-06-11,100.00000000 2015-06-12,100.00000000 2015-06-13,100.00000000 2015-06-14,100.00000000 2015-06-15,100.00000000 2015-06-16,99.84829500 2015-06-17,99.87279268 2015-06-18,99.82981152 2015-06-19,99.85689116 2015-06-20,99.85689116 2015-06-21,99.85689116 2015-06-22,99.88225611 2015-06-23,100.27522187 2015-06-24,100.45064816 2015-06-25,100.35991973 2015-06-26,100.26609364 2015-06-27,100.26609364 2015-06-28,100.26609364 2015-06-29,100.08122121 2015-06-30,99.94622235 2015-07-01,99.77603472 2015-07-02,99.52627425 2015-07-03,99.02986267 2015-07-04,99.02986267 2015-07-05,99.02986267 2015-07-06,99.24064674 2015-07-07,99.49235228 2015-07-08,99.46438070 2015-07-09,99.85230680 2015-07-10,99.71099641 2015-07-11,99.71099641 2015-07-12,99.71099641 2015-07-13,99.29408609 2015-07-14,99.22264469 2015-07-15,99.10601145 2015-07-16,99.41644398 2015-07-17,99.80438076 2015-07-18,99.80438076 2015-07-19,99.80438076 2015-07-20,99.80438076 2015-07-21,100.09855826 2015-07-22,99.83755948 2015-07-23,100.02455553 2015-07-24,99.93567331 2015-07-25,99.93567331 2015-07-26,99.93567331 2015-07-27,100.21857191 2015-07-28,100.00917753 2015-07-29,100.19332713 2015-07-30,100.20875740 2015-07-31,99.77655683 2015-08-01,99.77655683 2015-08-02,99.77655683 2015-08-03,100.19400059 2015-08-04,100.58816078 2015-08-05,100.88663271 2015-08-06,100.34009007 2015-08-07,100.09316435 2015-08-08,100.09316435 2015-08-09,100.09316435 2015-08-10,100.28890534 2015-08-11,100.71106336 2015-08-12,100.54427114 2015-08-13,101.21519733 2015-08-14,100.55489489 2015-08-15,100.55489489 2015-08-16,100.55489489 2015-08-17,100.43354746 2015-08-18,100.47836342 2015-08-19,100.70012881 2015-08-20,100.16295988 2015-08-21,100.36231212 2015-08-22,100.36231212 2015-08-23,100.36231212 2015-08-24,100.88578137 2015-08-25,101.28561936 2015-08-26,100.95552618 2015-08-27,100.38523114 2015-08-28,100.19458965 2015-08-29,100.19458965 2015-08-30,100.19458965 2015-08-31,99.82484506 2015-09-01,99.89409186 2015-09-02,99.90186402 2015-09-03,100.02773647 2015-09-04,99.68856292 2015-09-05,99.68856292 2015-09-06,99.68856292 2015-09-07,99.77768679 2015-09-08,99.96408638 2015-09-09,99.65517976 2015-09-10,99.26228174 2015-09-11,99.51326850 2015-09-12,99.51326850 2015-09-13,99.51326850 2015-09-14,98.92847311 2015-09-15,98.69603957 2015-09-16,98.65028034 2015-09-17,97.91567679 2015-09-18,97.51733369 2015-09-19,97.51733369 2015-09-20,97.51733369 2015-09-21,97.51733369 2015-09-22,97.51733369 2015-09-23,97.51733369 2015-09-24,98.59256322 2015-09-25,99.65753090 2015-09-26,99.65753090 2015-09-27,99.65753090 2015-09-28,99.63203123 2015-09-29,99.87587744 2015-09-30,100.78479487 2015-10-01,100.94771662 2015-10-02,100.88181543 2015-10-03,100.88181543 2015-10-04,100.88181543 2015-10-05,100.86094863 2015-10-06,101.27708709 2015-10-07,100.74224482 2015-10-08,100.62956764 2015-10-09,100.90831416 2015-10-10,100.90831416 2015-10-11,100.90831416 2015-10-12,100.90831416 2015-10-13,100.59745167 2015-10-14,100.92869544 2015-10-15,101.36015068 2015-10-16,101.89552486 2015-10-17,101.89552486 2015-10-18,101.89552486 2015-10-19,101.77697237 2015-10-20,101.39222946 2015-10-21,101.16645239 2015-10-22,100.75943345 2015-10-23,100.94180802 2015-10-24,100.94180802 2015-10-25,100.94180802 2015-10-26,101.00179269 2015-10-27,100.59860454 2015-10-28,100.99826408 2015-10-29,101.08216778 2015-10-30,100.57994679 2015-10-31,100.57994679 2015-11-01,100.57994679 2015-11-02,100.15358296 2015-11-03,100.15358296 2015-11-04,100.08017940 2015-11-05,99.50860818 2015-11-06,99.17214450 2015-11-07,99.17214450 2015-11-08,99.17214450 2015-11-09,98.70484456 2015-11-10,96.85378197 2015-11-11,97.45164564 2015-11-12,97.36815385 2015-11-13,97.53688439 2015-11-14,97.53688439 2015-11-15,97.53688439 2015-11-16,97.81735082 2015-11-17,98.40401684 2015-11-18,97.98780150 2015-11-19,98.22533853 2015-11-20,98.14003454 2015-11-21,98.14003454 2015-11-22,98.14003454 2015-11-23,98.14003454 2015-11-24,98.32022681 2015-11-25,98.14874680 2015-11-26,98.37813073 2015-11-27,98.45992870 2015-11-28,98.45992870 2015-11-29,98.45992870 2015-11-30,98.44292762 2015-12-01,98.30971819 2015-12-02,98.32535081 2015-12-03,98.53438529 2015-12-04,98.43138158 2015-12-05,98.43138158 2015-12-06,98.43138158 2015-12-07,97.70575006 2015-12-08,97.51269073 2015-12-09,98.03323093 2015-12-10,97.94348857 2015-12-11,98.02582574 2015-12-12,98.02582574 2015-12-13,98.02582574 2015-12-14,98.00832499 2015-12-15,98.14784062 2015-12-16,98.04551394 2015-12-17,97.67335170 2015-12-18,97.83192302 2015-12-19,97.83192302 2015-12-20,97.83192302 2015-12-21,98.30528082 2015-12-22,98.03367640 2015-12-23,98.03367640 2015-12-24,98.26345959 2015-12-25,97.99136915 2015-12-26,97.99136915 2015-12-27,97.99136915 2015-12-28,98.09392182 2015-12-29,98.01494238 2015-12-30,98.02812245 2015-12-31,98.02812245 2016-01-01,98.02812245 2016-01-02,98.02812245 2016-01-03,98.02812245 2016-01-04,97.54468578 2016-01-05,98.07563536 2016-01-06,98.12710840 2016-01-07,98.59441560 2016-01-08,99.17181506 2016-01-09,99.17181506 2016-01-10,99.17181506 2016-01-11,99.17181506 2016-01-12,99.11152346 2016-01-13,99.36995487 2016-01-14,99.68600270 2016-01-15,99.95105412 2016-01-16,99.95105412 2016-01-17,99.95105412 2016-01-18,100.08285028 2016-01-19,100.31005136 2016-01-20,100.17195160 2016-01-21,100.76500612 2016-01-22,100.69555344 2016-01-23,100.69555344 2016-01-24,100.69555344 2016-01-25,100.31288164 2016-01-26,100.15208340 2016-01-27,100.54877709 2016-01-28,100.50201658 2016-01-29,100.13054434 2016-01-30,100.13054434 2016-01-31,100.13054434 2016-02-01,100.52420467 2016-02-02,100.03601480 2016-02-03,100.41184761 2016-02-04,101.03823941 2016-02-05,101.03605709 2016-02-06,101.03605709 2016-02-07,101.03605709 2016-02-08,100.90921410 2016-02-09,100.26147785 2016-02-10,101.06344976 2016-02-11,101.06344976 2016-02-12,101.45403008 2016-02-13,101.45403008 2016-02-14,101.45403008 2016-02-15,101.82418896 2016-02-16,101.46240589 2016-02-17,101.39153318 2016-02-18,101.53728483 2016-02-19,101.14165120 2016-02-20,101.14165120 2016-02-21,101.14165120 2016-02-22,101.60289111 2016-02-23,101.05800405 2016-02-24,101.03086310 2016-02-25,101.71974810 2016-02-26,101.63522306 2016-02-27,101.63522306 2016-02-28,101.63522306 2016-02-29,101.92248252 2016-03-01,101.49817403 2016-03-02,101.46543894 2016-03-03,100.64535184 2016-03-04,100.04890132 2016-03-05,100.04890132 2016-03-06,100.04890132 2016-03-07,100.35380715 2016-03-08,99.77692219 2016-03-09,99.94897302 2016-03-10,100.15763479 2016-03-11,100.08106077 2016-03-12,100.08106077 2016-03-13,100.08106077 2016-03-14,99.69677792 2016-03-15,99.33304978 2016-03-16,99.42425202 2016-03-17,99.43907807 2016-03-18,99.97284835 2016-03-19,99.97284835 2016-03-20,99.97284835 2016-03-21,99.97284835 2016-03-22,100.32789602 2016-03-23,100.27269601 2016-03-24,100.42785076 2016-03-25,100.85579733 2016-03-26,100.85579733 2016-03-27,100.85579733 2016-03-28,100.48205782 2016-03-29,100.47195606 2016-03-30,100.81096552 2016-03-31,101.40880832 2016-04-01,101.54850342 2016-04-02,101.54850342 2016-04-03,101.54850342 2016-04-04,101.57748678 2016-04-05,101.96191876 2016-04-06,102.25980153 2016-04-07,102.37233016 2016-04-08,102.14462676 2016-04-09,102.14462676 2016-04-10,102.14462676 2016-04-11,102.46242975 2016-04-12,101.95033595 2016-04-13,101.91127623 2016-04-14,101.72749789 2016-04-15,101.93196701 2016-04-16,101.93196701 2016-04-17,101.93196701 2016-04-18,101.93367274 2016-04-19,102.46889598 2016-04-20,102.16414272 2016-04-21,102.28598695 2016-04-22,101.55681818 2016-04-23,101.55681818 2016-04-24,101.55681818 2016-04-25,101.52558529 2016-04-26,101.38969949 2016-04-27,101.32021510 2016-04-28,101.10370839 2016-04-29,101.10370839 2016-04-30,101.10370839 2016-05-01,101.10370839 2016-05-02,101.82238226 2016-05-03,101.82238226 2016-05-04,101.82238226 2016-05-05,101.82238226 2016-05-06,101.84379622 2016-05-07,101.84379622 2016-05-08,101.84379622 2016-05-09,102.42786499 2016-05-10,102.06018685 2016-05-11,101.93247996 2016-05-12,102.05797943 2016-05-13,101.88537734 2016-05-14,101.88537734 2016-05-15,101.88537734 2016-05-16,101.88886172 2016-05-17,101.73120389 2016-05-18,101.51930654 2016-05-19,101.02729606 2016-05-20,100.19635201 2016-05-21,100.19635201 2016-05-22,100.19635201 2016-05-23,100.69032674 2016-05-24,100.67447124 2016-05-25,100.65067814 2016-05-26,100.27074498 2016-05-27,100.55809045 2016-05-28,100.55809045 2016-05-29,100.55809045 2016-05-30,100.73840398 2016-05-31,100.19036107 2016-06-01,100.32848991 2016-06-02,100.43810721 2016-06-03,100.11605945 2016-06-04,100.11605945 2016-06-05,100.11605945 2016-06-06,100.07951579 2016-06-07,100.97387178 2016-06-08,100.82008908 2016-06-09,100.99446267 2016-06-10,101.07895787 2016-06-11,101.07895787 2016-06-12,101.07895787 2016-06-13,100.73653339 2016-06-14,100.88092491 2016-06-15,101.09450113 2016-06-16,101.03741539 2016-06-17,101.85546816 2016-06-18,101.85546816 2016-06-19,101.85546816 2016-06-20,101.53742904 2016-06-21,101.29048758 2016-06-22,101.29670398 2016-06-23,101.21242664 2016-06-24,101.10066869 2016-06-25,101.10066869 2016-06-26,101.10066869 2016-06-27,103.39664385 2016-06-28,103.13434786 2016-06-29,103.53060178 2016-06-30,103.31448600 2016-07-01,103.15160989 2016-07-02,103.15160989 2016-07-03,103.15160989 2016-07-04,103.49649276 2016-07-05,103.48628283 2016-07-06,103.72461909 2016-07-07,104.28312731 2016-07-08,104.31287584 2016-07-09,104.31287584 2016-07-10,104.31287584 2016-07-11,104.51624266 2016-07-12,104.37950260 2016-07-13,103.91545649 2016-07-14,103.89454849 2016-07-15,104.03895277 2016-07-16,104.03895277 2016-07-17,104.03895277 2016-07-18,104.03895277 2016-07-19,103.54408619 2016-07-20,103.27525375 2016-07-21,103.38057179 2016-07-22,103.01397518 2016-07-23,103.01397518 2016-07-24,103.01397518 2016-07-25,103.17797157 2016-07-26,103.10462111 2016-07-27,103.08417454 2016-07-28,103.19568152 2016-07-29,103.50908938 2016-07-30,103.50908938 2016-07-31,103.50908938 2016-08-01,103.48153454 2016-08-02,103.69278216 2016-08-03,103.05297270 2016-08-04,102.88664180 2016-08-05,102.93196275 2016-08-06,102.93196275 2016-08-07,102.93196275 2016-08-08,103.34567781 2016-08-09,102.42000148 2016-08-10,102.62682454 2016-08-11,102.62682454 2016-08-12,103.11886546 2016-08-13,103.11886546 2016-08-14,103.11886546 2016-08-15,103.22211982 2016-08-16,103.60621593 2016-08-17,103.58176175 2016-08-18,103.59555314 2016-08-19,103.89018034 2016-08-20,103.89018034 2016-08-21,103.89018034 2016-08-22,103.61420096 2016-08-23,103.12756340 2016-08-24,103.48284889 2016-08-25,103.53896060 2016-08-26,103.75003378 2016-08-27,103.75003378 2016-08-28,103.75003378 2016-08-29,103.70418591 2016-08-30,103.15098900 2016-08-31,103.18439115 2016-09-01,103.14431629 2016-09-02,103.19243270 2016-09-03,103.19243270 2016-09-04,103.19243270 2016-09-05,103.28825503 2016-09-06,103.18577118 2016-09-07,103.10015227 2016-09-08,103.77794412 2016-09-09,103.65812377 2016-09-10,103.65812377 2016-09-11,103.65812377 2016-09-12,103.26281139 2016-09-13,102.83628920 2016-09-14,103.02940650 2016-09-15,102.29028570 2016-09-16,102.49359583 2016-09-17,102.49359583 2016-09-18,102.49359583 2016-09-19,102.49359583 2016-09-20,102.68534556 2016-09-21,102.43870008 2016-09-22,102.43870008 2016-09-23,102.22997713 2016-09-24,102.22997713 2016-09-25,102.22997713 2016-09-26,102.83217528 2016-09-27,103.03335985 2016-09-28,103.26890596 2016-09-29,103.61291720 2016-09-30,103.49333950 2016-10-01,103.49333950 2016-10-02,103.49333950 2016-10-03,103.80086261 2016-10-04,103.27287433 2016-10-05,103.18675043 2016-10-06,102.84040049 2016-10-07,102.38998329 2016-10-08,102.38998329 2016-10-09,102.38998329 2016-10-10,102.38998329 2016-10-11,102.23281252 2016-10-12,102.01263688 2016-10-13,102.01671749 2016-10-14,102.42858703 2016-10-15,102.42858703 2016-10-16,102.42858703 2016-10-17,102.18414428 2016-10-18,102.10287519 2016-10-19,102.36187782 2016-10-20,102.87342854 2016-10-21,102.85152082 2016-10-22,102.85152082 2016-10-23,102.85152082 2016-10-24,102.89129474 2016-10-25,103.11021984 2016-10-26,102.91625085 2016-10-27,102.87425557 2016-10-28,102.43891806 2016-10-29,102.43891806 2016-10-30,102.43891806 2016-10-31,102.06157437 2016-11-01,102.07637197 2016-11-02,101.95083784 2016-11-03,101.95083784 2016-11-04,102.18668652 2016-11-05,102.18668652 2016-11-06,102.18668652 2016-11-07,102.15506935 2016-11-08,102.18119357 2016-11-09,102.24110169 2016-11-10,102.80536532 2016-11-11,100.45147867 2016-11-12,100.45147867 2016-11-13,100.45147867 2016-11-14,99.67697135 2016-11-15,99.19067890 2016-11-16,99.02077657 2016-11-17,99.07857876 2016-11-18,99.29142293 2016-11-19,99.29142293 2016-11-20,99.29142293 2016-11-21,98.43119491 2016-11-22,98.25134812 2016-11-23,98.25134812 2016-11-24,98.48667061 2016-11-25,98.15665832 2016-11-26,98.15665832 2016-11-27,98.15665832 2016-11-28,98.05342431 2016-11-29,98.33607517 2016-11-30,98.28356459 2016-12-01,98.49434470 2016-12-02,97.96372700 2016-12-03,97.96372700 2016-12-04,97.96372700 2016-12-05,97.50791451 2016-12-06,98.18044376 2016-12-07,97.73649771 2016-12-08,97.87455403 2016-12-09,98.51879684 2016-12-10,98.51879684 2016-12-11,98.51879684 2016-12-12,98.04015292 2016-12-13,97.66346638 2016-12-14,97.62382087 2016-12-15,97.61628675 2016-12-16,96.64634077 2016-12-17,96.64634077 2016-12-18,96.64634077 2016-12-19,96.48151353 2016-12-20,96.58568626 2016-12-21,96.79126938 2016-12-22,96.89778324 2016-12-23,96.89778324 2016-12-24,96.89778324 2016-12-25,96.89778324 2016-12-26,97.10943465 2016-12-27,97.13010255 2016-12-28,96.99618364 2016-12-29,97.02090884 2016-12-30,97.20217533 2016-12-31,97.20217533 2017-01-01,97.20217533 2017-01-02,97.20217533 2017-01-03,97.20217533 2017-01-04,97.25475218 2017-01-05,97.78578647 2017-01-06,98.38514460 2017-01-07,98.38514460 2017-01-08,98.38514460 2017-01-09,98.38514460 2017-01-10,98.68779226 2017-01-11,98.46526826 2017-01-12,98.28847850 2017-01-13,98.30662884 2017-01-14,98.30662884 2017-01-15,98.30662884 2017-01-16,98.10357306 2017-01-17,97.94835545 2017-01-18,98.05396288 2017-01-19,98.17493941 2017-01-20,97.63757957 2017-01-21,97.63757957 2017-01-22,97.63757957 2017-01-23,97.35082327 2017-01-24,97.42750622 2017-01-25,97.69440595 2017-01-26,97.38802926 2017-01-27,96.83507844 2017-01-28,96.83507844 2017-01-29,96.83507844 2017-01-30,96.86979546 2017-01-31,97.17215612 2017-02-01,97.34572969 2017-02-02,97.26319151 2017-02-03,97.46010055 2017-02-04,97.46010055 2017-02-05,97.46010055 2017-02-06,97.40729248 2017-02-07,97.61957843 2017-02-08,98.04177413 2017-02-09,98.21023117 2017-02-10,98.82608867 2017-02-11,98.82608867 2017-02-12,98.82608867 2017-02-13,98.39730510 2017-02-14,98.34036888 2017-02-15,98.24168265 2017-02-16,98.01073817 2017-02-17,97.94818095 2017-02-18,97.94818095 2017-02-19,97.94818095 2017-02-20,97.95320119 2017-02-21,98.23321883 2017-02-22,98.05851184 2017-02-23,97.80460580 2017-02-24,98.18526729 2017-02-25,98.18526729 2017-02-26,98.18526729 2017-02-27,98.47904026 2017-02-28,98.78139494 2017-03-01,98.70161118 2017-03-02,98.46734725 2017-03-03,98.41335091 2017-03-04,98.41335091 2017-03-05,98.41335091 2017-03-06,98.29502982 2017-03-07,98.37313682 2017-03-08,98.25392973 2017-03-09,98.28478667 2017-03-10,97.82618553 2017-03-11,97.82618553 2017-03-12,97.82618553 2017-03-13,97.73392282 2017-03-14,97.92489051 2017-03-15,97.71810967 2017-03-16,97.82918975 2017-03-17,98.75884420 2017-03-18,98.75884420 2017-03-19,98.75884420 2017-03-20,98.75884420 2017-03-21,98.64872829 2017-03-22,99.07480547 2017-03-23,99.59451267 2017-03-24,99.61683648 2017-03-25,99.61683648 2017-03-26,99.61683648 2017-03-27,99.70538130 2017-03-28,99.95421153 2017-03-29,100.21789124 2017-03-30,99.96775580 2017-03-31,100.08695615 2017-04-01,100.08695615 2017-04-02,100.08695615 2017-04-03,99.97451296 2017-04-04,99.87053047 2017-04-05,100.23772635 2017-04-06,100.18442003 2017-04-07,100.42339003 2017-04-08,100.42339003 2017-04-09,100.42339003 2017-04-10,100.53813771 2017-04-11,99.90093634 2017-04-12,100.16828783 2017-04-13,100.73076602 2017-04-14,100.96279561 2017-04-15,100.96279561 2017-04-16,100.96279561 2017-04-17,100.82867310 2017-04-18,100.93185068 2017-04-19,100.74703225 2017-04-20,101.34600177 2017-04-21,101.39477615 2017-04-22,101.39477615 2017-04-23,101.39477615 2017-04-24,101.08102756 2017-04-25,100.77489841 2017-04-26,101.16703178 2017-04-27,100.59379206 2017-04-28,100.75765150 2017-04-29,100.75765150 2017-04-30,100.75765150 2017-05-01,100.94715830 2017-05-02,100.78193021 2017-05-03,100.78193021 2017-05-04,100.78193021 2017-05-05,100.78193021 2017-05-06,100.78193021 2017-05-07,100.78193021 2017-05-08,100.72334618 2017-05-09,100.99829342 2017-05-10,101.08001760 2017-05-11,101.16762850 2017-05-12,101.11780779 2017-05-13,101.11780779 2017-05-14,101.11780779 2017-05-15,101.16634312 2017-05-16,101.61161019 2017-05-17,101.76663923 2017-05-18,101.70635552 2017-05-19,101.79818507 2017-05-20,101.79818507 2017-05-21,101.79818507 2017-05-22,101.96032342 2017-05-23,101.70670313 2017-05-24,101.92874798 2017-05-25,101.56182263 2017-05-26,101.92193445 2017-05-27,101.92193445 2017-05-28,101.92193445 2017-05-29,101.91884265 2017-05-30,101.88780846 2017-05-31,101.94725460 2017-06-01,102.08893794 2017-06-02,102.34741600 2017-06-03,102.34741600 2017-06-04,102.34741600 2017-06-05,102.34043887 2017-06-06,102.81116221 2017-06-07,102.76723820 2017-06-08,102.79606020 2017-06-09,102.66863348 2017-06-10,102.66863348 2017-06-11,102.66863348 2017-06-12,102.75230493 2017-06-13,102.41934472 2017-06-14,102.77490003 2017-06-15,102.61554816 2017-06-16,103.13299568 2017-06-17,103.13299568 2017-06-18,103.13299568 2017-06-19,103.16712950 2017-06-20,103.35648276 2017-06-21,103.07771389 2017-06-22,103.47866620 2017-06-23,103.65480293 2017-06-24,103.65480293 2017-06-25,103.65480293 2017-06-26,103.62689989 2017-06-27,103.67817697 2017-06-28,103.50798831 2017-06-29,103.20422166 2017-06-30,103.04854532 2017-07-01,103.04854532 2017-07-02,103.04854532 2017-07-03,102.55430069 2017-07-04,102.26610506 2017-07-05,102.17279675 2017-07-06,102.23637326 2017-07-07,101.80557004 2017-07-08,101.80557004 2017-07-09,101.80557004 2017-07-10,101.60757327 2017-07-11,101.87891152 2017-07-12,101.80992574 2017-07-13,102.20888779 2017-07-14,102.55972971 2017-07-15,102.55972971 2017-07-16,102.55972971 2017-07-17,102.55972971 2017-07-18,102.33682968 2017-07-19,102.49084773 2017-07-20,102.62880154 2017-07-21,102.73750073 2017-07-22,102.73750073 2017-07-23,102.73750073 2017-07-24,102.74486372 2017-07-25,102.82709136 2017-07-26,102.83601768 2017-07-27,102.23199233 2017-07-28,102.63464929 2017-07-29,102.63464929 2017-07-30,102.63464929 2017-07-31,102.54583573 2017-08-01,102.68584894 2017-08-02,102.64916278 2017-08-03,102.90295544 2017-08-04,103.00141288 2017-08-05,103.00141288 2017-08-06,103.00141288 2017-08-07,103.24207074 2017-08-08,102.99267537 2017-08-09,103.13725000 2017-08-10,103.16279864 2017-08-11,103.16279864 2017-08-12,103.16279864 2017-08-13,103.16279864 2017-08-14,102.95023046 2017-08-15,103.29629787 2017-08-16,103.17009097 2017-08-17,103.00324997 2017-08-18,103.08212625 2017-08-19,103.08212625 2017-08-20,103.08212625 2017-08-21,103.22198024 2017-08-22,103.20852546 2017-08-23,103.53523339 2017-08-24,103.56558060 2017-08-25,103.80662452 2017-08-26,103.80662452 2017-08-27,103.80662452 2017-08-28,103.82150738 2017-08-29,104.03270514 2017-08-30,104.41396472 2017-08-31,104.24843862 2017-09-01,104.21043318 2017-09-02,104.21043318 2017-09-03,104.21043318 2017-09-04,104.49415338 2017-09-05,104.22356776 2017-09-06,104.65473514 2017-09-07,105.10952495 2017-09-08,104.97142785 2017-09-09,104.97142785 2017-09-10,104.97142785 2017-09-11,105.79124735 2017-09-12,105.51794391 2017-09-13,105.44351377 2017-09-14,105.21413606 2017-09-15,104.88945428 2017-09-16,104.88945428 2017-09-17,104.88945428 2017-09-18,104.88945428 2017-09-19,104.70139315 2017-09-20,104.49855012 2017-09-21,104.34957208 2017-09-22,104.19866736 2017-09-23,104.19866736 2017-09-24,104.19866736 2017-09-25,104.27276397 2017-09-26,104.31045180 2017-09-27,104.44641359 2017-09-28,104.41668072 2017-09-29,103.66762573 2017-09-30,103.66762573 2017-10-01,103.66762573 2017-10-02,103.96709113 2017-10-03,103.66376943 2017-10-04,103.87092717 2017-10-05,104.28330940 2017-10-06,104.23135389 2017-10-07,104.23135389 2017-10-08,104.23135389 2017-10-09,104.23135389 2017-10-10,104.06491497 2017-10-11,104.06212145 2017-10-12,104.19257789 2017-10-13,104.31218576 2017-10-14,104.31218576 2017-10-15,104.31218576 2017-10-16,104.42760667 2017-10-17,104.71964129 2017-10-18,104.47067485 2017-10-19,104.38146076 2017-10-20,104.20123907 2017-10-21,104.20123907 2017-10-22,104.20123907 2017-10-23,104.11514947 2017-10-24,104.01760763 2017-10-25,104.16366135 2017-10-26,103.80327675 2017-10-27,103.93373930 2017-10-28,103.93373930 2017-10-29,103.93373930 2017-10-30,103.85193420 2017-10-31,104.24771184 2017-11-01,104.58100147 2017-11-02,104.64530655 2017-11-03,104.64530655 2017-11-04,104.64530655 2017-11-05,104.64530655 2017-11-06,104.72092283 2017-11-07,105.13264927 2017-11-08,105.24412100 2017-11-09,105.30157334 2017-11-10,105.06483466 2017-11-11,105.06483466 2017-11-12,105.06483466 2017-11-13,104.85512189 2017-11-14,104.23776859 2017-11-15,104.07733530 2017-11-16,104.22307271 2017-11-17,104.54680052 2017-11-18,104.54680052 2017-11-19,104.54680052 2017-11-20,104.56238040 2017-11-21,104.78220482 2017-11-22,104.66794632 2017-11-23,104.66794632 2017-11-24,104.76050837 2017-11-25,104.76050837 2017-11-26,104.76050837 2017-11-27,105.01948829 2017-11-28,104.86724637 2017-11-29,105.20417036 2017-11-30,105.41393906 2017-12-01,105.14825957 2017-12-02,105.14825957 2017-12-03,105.14825957 2017-12-04,104.88652284 2017-12-05,104.77462539 2017-12-06,104.68847854 2017-12-07,104.75771458 2017-12-08,104.84503087 2017-12-09,104.84503087 2017-12-10,104.84503087 2017-12-11,104.86661249 2017-12-12,104.91767781 2017-12-13,105.01488750 2017-12-14,104.81868483 2017-12-15,105.10198269 2017-12-16,105.10198269 2017-12-17,105.10198269 2017-12-18,105.24760485 2017-12-19,105.61681071 2017-12-20,105.50340286 2017-12-21,105.07193519 2017-12-22,104.98801938 2017-12-23,104.98801938 2017-12-24,104.98801938 2017-12-25,104.88541795 2017-12-26,104.96974195 2017-12-27,104.86433050 2017-12-28,105.02152465 2017-12-29,105.10973380 2017-12-30,105.10973380 2017-12-31,105.10973380 2018-01-01,105.10973380 2018-01-02,105.10973380 2018-01-03,105.10973380 2018-01-04,105.13462778 2018-01-05,105.57070614 2018-01-06,105.57070614 2018-01-07,105.57070614 2018-01-08,105.57070614 2018-01-09,105.72986886 2018-01-10,105.68791736 2018-01-11,105.21602134 2018-01-12,105.44727048 2018-01-13,105.44727048 2018-01-14,105.44727048 2018-01-15,105.40810694 2018-01-16,105.42921481 2018-01-17,105.54142344 2018-01-18,105.23328649 2018-01-19,105.04239752 2018-01-20,105.04239752 2018-01-21,105.04239752 2018-01-22,104.94001900 2018-01-23,104.88303688 2018-01-24,105.06613864 2018-01-25,105.16896036 2018-01-26,104.91776440 2018-01-27,104.91776440 2018-01-28,104.91776440 2018-01-29,105.25058076 2018-01-30,104.60835298 2018-01-31,104.02010590 2018-02-01,104.06239600 2018-02-02,103.84235377 2018-02-03,103.84235377 2018-02-04,103.84235377 2018-02-05,103.03488902 2018-02-06,101.83442211 2018-02-07,102.81320631 2018-02-08,102.34544478 2018-02-09,101.55319514 2018-02-10,101.55319514 2018-02-11,101.55319514 2018-02-12,101.55319514 2018-02-13,101.39028706 2018-02-14,101.46121423 2018-02-15,101.66537459 2018-02-16,100.95211787 2018-02-17,100.95211787 2018-02-18,100.95211787 2018-02-19,101.07500809 2018-02-20,101.25593104 2018-02-21,101.07826384 2018-02-22,101.10187835 2018-02-23,100.76353010 2018-02-24,100.76353010 2018-02-25,100.76353010 2018-02-26,101.00556218 2018-02-27,101.74822830 2018-02-28,101.86453019 2018-03-01,101.25090733 2018-03-02,101.11417183 2018-03-03,101.11417183 2018-03-04,101.11417183 2018-03-05,101.19004184 2018-03-06,101.45896166 2018-03-07,101.21534966 2018-03-08,101.31355608 2018-03-09,101.40214405 2018-03-10,101.40214405 2018-03-11,101.40214405 2018-03-12,101.46874427 2018-03-13,101.44885092 2018-03-14,101.49706530 2018-03-15,101.75453006 2018-03-16,101.92337532 2018-03-17,101.92337532 2018-03-18,101.92337532 2018-03-19,101.84234838 2018-03-20,101.46581216 2018-03-21,101.46581216 2018-03-22,101.39845378 2018-03-23,101.16756392 2018-03-24,101.16756392 2018-03-25,101.16756392 2018-03-26,101.24025514 2018-03-27,101.11591307 2018-03-28,101.06364231 2018-03-29,101.52966283 2018-03-30,101.69965902 2018-03-31,101.69965902 2018-04-01,101.69965902 2018-04-02,101.82616363 2018-04-03,101.68910826 2018-04-04,101.84315729 2018-04-05,101.46631765 2018-04-06,101.16789608 2018-04-07,101.16789608 2018-04-08,101.16789608 2018-04-09,101.32375605 2018-04-10,101.48198414 2018-04-11,101.49163366 2018-04-12,101.61406281 2018-04-13,101.56961011 2018-04-14,101.56961011 2018-04-15,101.56961011 2018-04-16,101.16819899 2018-04-17,101.05443363 2018-04-18,101.17875868 2018-04-19,101.20678864 2018-04-20,100.98613861 2018-04-21,100.98613861 2018-04-22,100.98613861 2018-04-23,100.74292511 2018-04-24,100.27019699 2018-04-25,100.33308325 2018-04-26,100.25415252 2018-04-27,100.09113556 2018-04-28,100.09113556 2018-04-29,100.09113556 2018-04-30,100.09113556 2018-05-01,100.33264006 2018-05-02,100.45938607 2018-05-03,100.45938607 2018-05-04,100.45938607 2018-05-05,100.45938607 2018-05-06,100.45938607 2018-05-07,100.37669604 2018-05-08,100.67251600 2018-05-09,100.69364978 2018-05-10,100.59755481 2018-05-11,100.66040172 2018-05-12,100.66040172 2018-05-13,100.66040172 2018-05-14,100.75365644 2018-05-15,100.91078016 2018-05-16,100.63368854 2018-05-17,100.28741536 2018-05-18,100.15660607 2018-05-19,100.15660607 2018-05-20,100.15660607 2018-05-21,100.18582105 2018-05-22,100.44907913 2018-05-23,100.56917756 2018-05-24,100.45252184 2018-05-25,100.76111008 2018-05-26,100.76111008 2018-05-27,100.76111008 2018-05-28,100.73841777 2018-05-29,101.07984535 2018-05-30,100.96234084 2018-05-31,101.49232569 2018-06-01,101.27196870 2018-06-02,101.27196870 2018-06-03,101.27196870 2018-06-04,101.23590595 2018-06-05,100.97478079 2018-06-06,100.89696599 2018-06-07,100.97649752 2018-06-08,100.81760403 2018-06-09,100.81760403 2018-06-10,100.81760403 2018-06-11,100.96134251 2018-06-12,100.89808861 2018-06-13,100.87277035 2018-06-14,100.86492003 2018-06-15,101.09970885 2018-06-16,101.09970885 2018-06-17,101.09970885 2018-06-18,101.21717822 2018-06-19,101.21600845 2018-06-20,101.34712731 2018-06-21,101.24101119 2018-06-22,101.06421219 2018-06-23,101.06421219 2018-06-24,101.06421219 2018-06-25,101.25263368 2018-06-26,101.23221021 2018-06-27,101.19393391 2018-06-28,101.22578814 2018-06-29,101.46827188 2018-06-30,101.46827188 2018-07-01,101.46827188 2018-07-02,101.43957868 2018-07-03,101.52354063 2018-07-04,101.40634074 2018-07-05,101.70346953 2018-07-06,101.56274417 2018-07-07,101.56274417 2018-07-08,101.56274417 2018-07-09,101.54842626 2018-07-10,101.61814189 2018-07-11,101.49954244 2018-07-12,101.69755120 2018-07-13,101.73658343 2018-07-14,101.73658343 2018-07-15,101.73658343 2018-07-16,101.73658343 2018-07-17,101.85508773 2018-07-18,101.85455656 2018-07-19,101.85122408 2018-07-20,101.74553673 2018-07-21,101.74553673 2018-07-22,101.74553673 2018-07-23,101.89294007 2018-07-24,101.65330999 2018-07-25,101.50209286 2018-07-26,101.64111693 2018-07-27,101.55138632 2018-07-28,101.55138632 2018-07-29,101.55138632 2018-07-30,101.50977696 2018-07-31,101.41563791 2018-08-01,101.53249722 2018-08-02,101.21123571 2018-08-03,101.18919049 2018-08-04,101.18919049 2018-08-05,101.18919049 2018-08-06,101.14704833 2018-08-07,101.33521239 2018-08-08,101.47932424 2018-08-09,101.35129042 2018-08-10,101.34159516 2018-08-11,101.34159516 2018-08-12,101.34159516 2018-08-13,101.55792349 2018-08-14,101.69551498 2018-08-15,101.67958458 2018-08-16,101.65577905 2018-08-17,101.71671213 2018-08-18,101.71671213 2018-08-19,101.71671213 2018-08-20,101.80043394 2018-08-21,101.91655362 2018-08-22,102.04467588 2018-08-23,102.08674063 2018-08-24,102.12745691 2018-08-25,102.12745691 2018-08-26,102.12745691 2018-08-27,102.12500534 2018-08-28,102.28871336 2018-08-29,102.11184134 2018-08-30,102.03445006 2018-08-31,101.87108515 2018-09-01,101.87108515 2018-09-02,101.87108515 2018-09-03,101.97910110 2018-09-04,101.96844806 2018-09-05,101.81941954 2018-09-06,101.54261714 2018-09-07,101.49037245 2018-09-08,101.49037245 2018-09-09,101.49037245 2018-09-10,101.65399980 2018-09-11,101.26007225 2018-09-12,101.42075102 2018-09-13,101.21774724 2018-09-14,101.28389638 2018-09-15,101.28389638 2018-09-16,101.28389638 2018-09-17,101.28389638 2018-09-18,101.37183278 2018-09-19,101.39349878 2018-09-20,101.28766212 2018-09-21,101.41642214 2018-09-22,101.41642214 2018-09-23,101.41642214 2018-09-24,101.41642214 2018-09-25,101.32675765 2018-09-26,101.32775420 2018-09-27,101.41577651 2018-09-28,101.71405583 2018-09-29,101.71405583 2018-09-30,101.71405583 2018-10-01,101.58462673 2018-10-02,101.65826390 2018-10-03,101.68108730 2018-10-04,101.62073520 2018-10-05,100.78191182 2018-10-06,100.78191182 2018-10-07,100.78191182 2018-10-08,100.78191182 2018-10-09,100.83964363 2018-10-10,100.58822781 2018-10-11,100.35839910 2018-10-12,100.33578645 2018-10-13,100.33578645 2018-10-14,100.33578645 2018-10-15,100.12583923 2018-10-16,100.18962470 2018-10-17,100.03356133 2018-10-18,100.10322460 2018-10-19,99.83750259 2018-10-20,99.83750259 2018-10-21,99.83750259 2018-10-22,99.92439896 2018-10-23,99.87979701 2018-10-24,100.11673786 2018-10-25,100.28212560 2018-10-26,100.70037627 2018-10-27,100.70037627 2018-10-28,100.70037627 2018-10-29,100.76957233 2018-10-30,100.92578472 2018-10-31,100.71613684 2018-11-01,100.47255809 2018-11-02,100.52370475 2018-11-03,100.52370475 2018-11-04,100.52370475 2018-11-05,100.29216890 2018-11-06,100.19217039 2018-11-07,100.18474124 2018-11-08,100.23358601 2018-11-09,100.01870755 2018-11-10,100.01870755 2018-11-11,100.01870755 2018-11-12,100.02563925 2018-11-13,100.27176564 2018-11-14,100.36293704 2018-11-15,100.45924220 2018-11-16,100.58671644 2018-11-17,100.58671644 2018-11-18,100.58671644 2018-11-19,100.70259847 2018-11-20,101.11639733 2018-11-21,101.24021254 2018-11-22,101.11220634 2018-11-23,101.11220634 2018-11-24,101.11220634 2018-11-25,101.11220634 2018-11-26,101.18717730 2018-11-27,101.34783977 2018-11-28,101.35853359 2018-11-29,101.32500196 2018-11-30,101.62399786 2018-12-01,101.62399786 2018-12-02,101.62399786 2018-12-03,101.57693436 2018-12-04,101.43203151 2018-12-05,101.92865156 2018-12-06,102.07868992 2018-12-07,102.27248611 2018-12-08,102.27248611 2018-12-09,102.27248611 2018-12-10,102.35731357 2018-12-11,102.84764451 2018-12-12,102.83973326 2018-12-13,102.58011816 2018-12-14,102.51159433 2018-12-15,102.51159433 2018-12-16,102.51159433 2018-12-17,102.80019040 2018-12-18,102.85147104 2018-12-19,103.15922774 2018-12-20,103.44089473 2018-12-21,103.56261963 2018-12-22,103.56261963 2018-12-23,103.56261963 2018-12-24,103.56261963 2018-12-25,103.24960534 2018-12-26,103.78613747 2018-12-27,103.96856984 2018-12-28,103.60923668 2018-12-29,103.60923668 2018-12-30,103.60923668 2018-12-31,103.60923668 2019-01-01,103.60923668 2019-01-02,103.60923668 2019-01-03,103.60923668 2019-01-04,103.91219527 2019-01-05,103.91219527 2019-01-06,103.91219527 2019-01-07,105.34177738 2019-01-08,104.78988896 2019-01-09,104.51955724 2019-01-10,104.26364372 2019-01-11,104.47705597 2019-01-12,104.47705597 2019-01-13,104.47705597 2019-01-14,104.47705597 2019-01-15,104.33128404 2019-01-16,104.25320710 2019-01-17,104.29389921 2019-01-18,104.24577227 2019-01-19,104.24577227 2019-01-20,104.24577227 2019-01-21,103.89090350 2019-01-22,103.62201961 2019-01-23,103.91706570 2019-01-24,103.96571312 2019-01-25,103.94414502 2019-01-26,103.94414502 2019-01-27,103.94414502 2019-01-28,103.98206312 2019-01-29,103.91563428 2019-01-30,103.92917979 2019-01-31,104.10134492 2019-02-01,104.44474476 2019-02-02,104.44474476 2019-02-03,104.44474476 2019-02-04,104.79203597 2019-02-05,104.31982178 2019-02-06,104.22198001 2019-02-07,104.37410814 2019-02-08,104.45129196 2019-02-09,104.45129196 2019-02-10,104.45129196 2019-02-11,104.45129196 2019-02-12,104.68631625 2019-02-13,104.46161545 2019-02-14,104.45647260 2019-02-15,104.42166290 2019-02-16,104.42166290 2019-02-17,104.42166290 2019-02-18,104.68617968 2019-02-19,104.55650177 2019-02-20,104.57246901 2019-02-21,104.70216313 2019-02-22,104.61573066 2019-02-23,104.61573066 2019-02-24,104.61573066 2019-02-25,104.66034488 2019-02-26,104.84274578 2019-02-27,104.95790442 2019-02-28,105.03647990 2019-03-01,104.96975852 2019-03-02,104.96975852 2019-03-03,104.96975852 2019-03-04,104.74953648 2019-03-05,104.58632235 2019-03-06,104.88965772 2019-03-07,104.81639135 2019-03-08,104.81042981 2019-03-09,104.81042981 2019-03-10,104.81042981 2019-03-11,104.99362733 2019-03-12,105.12470610 2019-03-13,105.13442719 2019-03-14,105.44920618 2019-03-15,105.40539182 2019-03-16,105.40539182 2019-03-17,105.40539182 2019-03-18,105.63112316 2019-03-19,105.86778335 2019-03-20,105.93223417 2019-03-21,105.93223417 2019-03-22,105.92149603 2019-03-23,105.92149603 2019-03-24,105.92149603 2019-03-25,106.42179906 2019-03-26,106.99649774 2019-03-27,107.33578042 2019-03-28,107.45205169 2019-03-29,107.71681344 2019-03-30,107.71681344 2019-03-31,107.71681344 2019-04-01,107.32237483 2019-04-02,107.20151331 2019-04-03,106.98666840 2019-04-04,107.00340432 2019-04-05,107.04060042 2019-04-06,107.04060042 2019-04-07,107.04060042 2019-04-08,106.90903457 2019-04-09,107.11172565 2019-04-10,106.88605560 2019-04-11,107.12547513 2019-04-12,107.35359733 2019-04-13,107.35359733 2019-04-14,107.35359733 2019-04-15,107.30251387 2019-04-16,107.08597793 2019-04-17,107.10335916 2019-04-18,106.85530939 2019-04-19,107.01421606 2019-04-20,107.01421606 2019-04-21,107.01421606 2019-04-22,107.05760829 2019-04-23,106.98166708 2019-04-24,107.13481016 2019-04-25,107.30187136 2019-04-26,107.52450203 2019-04-27,107.52450203 2019-04-28,107.52450203 2019-04-29,107.52450203 2019-04-30,107.52450203 2019-05-01,107.52450203 2019-05-02,107.52450203 2019-05-03,107.52450203 2019-05-04,107.52450203 2019-05-05,107.52450203 2019-05-06,107.52450203 2019-05-07,107.51219413 2019-05-08,107.59488821 2019-05-09,107.60302690 2019-05-10,107.34787624 2019-05-11,107.34787624 2019-05-12,107.34787624 2019-05-13,107.50884900 2019-05-14,107.34583150 2019-05-15,107.62153392 2019-05-16,107.68893244 2019-05-17,108.17202305 2019-05-18,108.17202305 2019-05-19,108.17202305 2019-05-20,108.08695830 2019-05-21,107.80647362 2019-05-22,107.82906339 2019-05-23,107.78370154 2019-05-24,107.75377550 2019-05-25,107.75377550 2019-05-26,107.75377550 2019-05-27,108.11227285 2019-05-28,108.11227285 2019-05-29,108.18706752 2019-05-30,108.47170467 2019-05-31,108.37731346 2019-06-01,108.37731346 2019-06-02,108.37731346 2019-06-03,108.88360036 2019-06-04,109.25383269 2019-06-05,109.61238148 2019-06-06,109.81089663 2019-06-07,109.85470064 2019-06-08,109.85470064 2019-06-09,109.85470064 2019-06-10,109.75675869 2019-06-11,109.75851721 2019-06-12,109.72642843 2019-06-13,109.78729982 2019-06-14,109.90869065 2019-06-15,109.90869065 2019-06-16,109.90869065 2019-06-17,110.09814641 2019-06-18,110.08534772 2019-06-19,110.25809552 2019-06-20,110.31560283 2019-06-21,111.14476755 2019-06-22,111.14476755 2019-06-23,111.14476755 2019-06-24,110.84951025 2019-06-25,110.88212373 2019-06-26,111.19755876 2019-06-27,111.08414781 2019-06-28,110.81503347 2019-06-29,110.81503347 2019-06-30,110.81503347 2019-07-01,111.05463895 2019-07-02,111.12289435 2019-07-03,111.16209973 2019-07-04,111.63918734 2019-07-05,111.55216604 2019-07-06,111.55216604 2019-07-07,111.55216604 2019-07-08,111.54224783 2019-07-09,110.97043665 2019-07-10,110.83848270 2019-07-11,110.69037566 2019-07-12,111.05984674 2019-07-13,111.05984674 2019-07-14,111.05984674 2019-07-15,111.05984674 2019-07-16,110.55437129 2019-07-17,110.87575285 2019-07-18,110.73958412 2019-07-19,111.04174527 2019-07-20,111.04174527 2019-07-21,111.04174527 2019-07-22,111.16476165 2019-07-23,111.07901460 2019-07-24,111.27854528 2019-07-25,111.15442608 2019-07-26,111.17011286 2019-07-27,111.17011286 2019-07-28,111.17011286 2019-07-29,110.96596251 2019-07-30,110.91245594 2019-07-31,110.74777179 2019-08-01,110.63279002 2019-08-02,110.61295799 2019-08-03,110.61295799 2019-08-04,110.61295799 2019-08-05,111.31899751 2019-08-06,111.61486003 2019-08-07,112.02043963 2019-08-08,112.39670699 2019-08-09,112.60496224 2019-08-10,112.60496224 2019-08-11,112.60496224 2019-08-12,112.60496224 2019-08-13,112.60068550 2019-08-14,112.73102079 2019-08-15,112.42754640 2019-08-16,113.05569788 2019-08-17,113.05569788 2019-08-18,113.05569788 2019-08-19,113.24777488 2019-08-20,113.25066655 2019-08-21,113.28191920 2019-08-22,113.40003701 2019-08-23,113.26726496 2019-08-24,113.26726496 2019-08-25,113.26726496 2019-08-26,112.84072966 2019-08-27,114.05715543 2019-08-28,113.67139485 2019-08-29,113.89579901 2019-08-30,114.23652809 2019-08-31,114.23652809 2019-09-01,114.23652809 2019-09-02,113.86966045 2019-09-03,114.04432102 2019-09-04,114.01866196 2019-09-05,114.32152688 2019-09-06,114.10659932 2019-09-07,114.10659932 2019-09-08,114.10659932 2019-09-09,113.78040153 2019-09-10,113.91473500 2019-09-11,113.40236179 2019-09-12,113.09781532 2019-09-13,113.13801730 2019-09-14,113.13801730 2019-09-15,113.13801730 2019-09-16,113.13801730 2019-09-17,112.87906418 2019-09-18,112.54851048 2019-09-19,112.74813912 2019-09-20,112.88783824 2019-09-21,112.88783824 2019-09-22,112.88783824 2019-09-23,112.88783824 2019-09-24,113.00052582 2019-09-25,113.43717816 2019-09-26,113.84479050 2019-09-27,113.66306109 2019-09-28,113.66306109 2019-09-29,113.66306109 2019-09-30,113.57652258 2019-10-01,113.73200214 2019-10-02,113.39912449 2019-10-03,113.34916401 2019-10-04,113.78933747 2019-10-05,113.78933747 2019-10-06,113.78933747 2019-10-07,114.28217366 2019-10-08,114.39539472 2019-10-09,113.85579805 2019-10-10,114.32455285 2019-10-11,114.11782685 2019-10-12,114.11782685 2019-10-13,114.11782685 2019-10-14,114.11782685 2019-10-15,113.61335245 2019-10-16,113.63022778 2019-10-17,113.41207092 2019-10-18,113.44159821 2019-10-19,113.44159821 2019-10-20,113.44159821 2019-10-21,113.22306761 2019-10-22,113.22306761 2019-10-23,113.33343259 2019-10-24,113.39245698 2019-10-25,113.49527593 2019-10-26,113.49527593 2019-10-27,113.49527593 2019-10-28,113.58051190 2019-10-29,113.38554629 2019-10-30,113.14537201 2019-10-31,113.37460012 2019-11-01,113.56426392 2019-11-02,113.56426392 2019-11-03,113.56426392 2019-11-04,113.56426392 2019-11-05,114.23202497 2019-11-06,113.89277013 2019-11-07,113.56905020 2019-11-08,113.85166496 2019-11-09,113.85166496 2019-11-10,113.85166496 2019-11-11,113.27040382 2019-11-12,113.13878973 2019-11-13,113.15582900 2019-11-14,113.13021742 2019-11-15,113.50710146 2019-11-16,113.50710146 2019-11-17,113.50710146 2019-11-18,113.74158954 2019-11-19,113.95435069 2019-11-20,114.14238836 2019-11-21,114.45072142 2019-11-22,114.37157062 2019-11-23,114.37157062 2019-11-24,114.37157062 2019-11-25,114.22882930 2019-11-26,114.25629665 2019-11-27,114.38845142 2019-11-28,114.65887613 2019-11-29,114.39458180 2019-11-30,114.39458180 2019-12-01,114.39458180 2019-12-02,114.28121254 2019-12-03,113.88006800 2019-12-04,113.61639704 2019-12-05,114.30074552 2019-12-06,114.23310760 2019-12-07,114.23310760 2019-12-08,114.23310760 2019-12-09,114.09873051 2019-12-10,113.77916975 2019-12-11,113.76919200 2019-12-12,113.61054610 2019-12-13,113.99564120 2019-12-14,113.99564120 2019-12-15,113.99564120 2019-12-16,113.62678208 2019-12-17,114.24873248 2019-12-18,113.94825077 2019-12-19,113.89273188 2019-12-20,113.81838885 2019-12-21,113.81838885 2019-12-22,113.81838885 2019-12-23,113.90267820 2019-12-24,114.03211196 2019-12-25,113.98799579 2019-12-26,114.17550012 2019-12-27,114.09828791 2019-12-28,114.09828791 2019-12-29,114.09828791 2019-12-30,114.16295905 2019-12-31,114.16295905 2020-01-01,114.16295905 2020-01-02,114.16295905 2020-01-03,114.16295905 2020-01-04,114.16295905 2020-01-05,114.16295905 2020-01-06,114.21360859 2020-01-07,114.76180033 2020-01-08,114.64452284 2020-01-09,114.76502432 2020-01-10,114.56835242 2020-01-11,114.56835242 2020-01-12,114.56835242 2020-01-13,114.56835242 2020-01-14,114.46945438 2020-01-15,114.66378631 2020-01-16,114.84771998 2020-01-17,114.96380874 2020-01-18,114.96380874 2020-01-19,114.96380874 2020-01-20,114.93145896 2020-01-21,114.96459818 2020-01-22,114.98396914 2020-01-23,115.04062922 2020-01-24,115.18398376 2020-01-25,115.18398376 2020-01-26,115.18398376 2020-01-27,115.16858182 2020-01-28,115.35380941 2020-01-29,115.49201366 2020-01-30,115.38377050 2020-01-31,115.68293408 2020-02-01,115.68293408 2020-02-02,115.68293408 2020-02-03,115.48660522 2020-02-04,115.88555924 2020-02-05,115.92116091 2020-02-06,116.00059716 2020-02-07,115.79494794 2020-02-08,115.79494794 2020-02-09,115.79494794 2020-02-10,115.93357418 2020-02-11,115.93357418 2020-02-12,116.17162337 2020-02-13,116.33380140 2020-02-14,116.34783009 2020-02-15,116.34783009 2020-02-16,116.34783009 2020-02-17,116.26083019 2020-02-18,116.32721605 2020-02-19,116.30729932 2020-02-20,116.30946066 2020-02-21,116.21859750 2020-02-22,116.21859750 2020-02-23,116.21859750 2020-02-24,116.21859750 2020-02-25,116.36956209 2020-02-26,115.64020062 2020-02-27,115.83295699 2020-02-28,115.72957944 2020-02-29,115.72957944 2020-03-01,115.72957944 2020-03-02,115.79404128 2020-03-03,116.59157332 2020-03-04,116.48322069 2020-03-05,117.54538004 2020-03-06,117.18371136 2020-03-07,117.18371136 2020-03-08,117.18371136 2020-03-09,117.83423552 2020-03-10,118.21262882 2020-03-11,117.28943512 2020-03-12,117.60787359 2020-03-13,117.16664813 2020-03-14,117.16664813 2020-03-15,117.16664813 2020-03-16,115.99747331 2020-03-17,116.68843140 2020-03-18,117.09232542 2020-03-19,116.98697301 2020-03-20,116.98697301 2020-03-21,116.98697301 2020-03-22,116.98697301 2020-03-23,116.27941439 2020-03-24,117.77787418 2020-03-25,117.88683826 2020-03-26,117.02200297 2020-03-27,117.57493158 2020-03-28,117.57493158 2020-03-29,117.57493158 2020-03-30,117.77452408 2020-03-31,118.12071852 2020-04-01,118.13617804 2020-04-02,118.49641057 2020-04-03,118.57698457 2020-04-04,118.57698457 2020-04-05,118.57698457 2020-04-06,118.61364027 2020-04-07,118.39224791 2020-04-08,117.83651636 2020-04-09,117.61217402 2020-04-10,117.77813479 2020-04-11,117.77813479 2020-04-12,117.77813479 2020-04-13,117.93352372 2020-04-14,117.86692454 2020-04-15,117.68448068 2020-04-16,117.94700039 2020-04-17,118.38382395 2020-04-18,118.38382395 2020-04-19,118.38382395 2020-04-20,118.18831378 2020-04-21,118.46206415 2020-04-22,118.56054474 2020-04-23,118.81938102 2020-04-24,118.93044256 2020-04-25,118.93044256 2020-04-26,118.93044256 2020-04-27,119.17285610 2020-04-28,119.10236333 2020-04-29,119.10236333 2020-04-30,119.00476835 2020-05-01,119.21147594 2020-05-02,119.21147594 2020-05-03,119.21147594 2020-05-04,119.21147594 2020-05-05,119.21147594 2020-05-06,119.21147594 2020-05-07,119.24481879 2020-05-08,119.05879449 2020-05-09,119.05879449 2020-05-10,119.05879449 2020-05-11,119.58419726 2020-05-12,119.43389643 2020-05-13,119.40681659 2020-05-14,119.33767383 2020-05-15,119.46529593 2020-05-16,119.46529593 2020-05-17,119.46529593 2020-05-18,119.47545156 2020-05-19,119.50595460 2020-05-20,119.16503853 2020-05-21,119.37008248 2020-05-22,119.45664035 2020-05-23,119.45664035 2020-05-24,119.45664035 2020-05-25,119.64867311 2020-05-26,119.54853710 2020-05-27,119.38844858 2020-05-28,119.40005899 2020-05-29,119.30572029 2020-05-30,119.30572029 2020-05-31,119.30572029 2020-06-01,119.48668166 2020-06-02,119.59075707 2020-06-03,119.65802759 2020-06-04,119.54461894 2020-06-05,119.25322236 2020-06-06,119.25322236 2020-06-07,119.25322236 2020-06-08,118.97391712 2020-06-09,118.75805287 2020-06-10,118.96223680 2020-06-11,119.14119550 2020-06-12,119.59761267 2020-06-13,119.59761267 2020-06-14,119.59761267 2020-06-15,119.46079408 2020-06-16,119.60635801 2020-06-17,119.43412151 2020-06-18,119.61754616 2020-06-19,119.77331010 2020-06-20,119.77331010 2020-06-21,119.77331010 2020-06-22,119.80534742 2020-06-23,119.85678992 2020-06-24,119.79159897 2020-06-25,119.79158160 2020-06-26,119.80421506 2020-06-27,119.80421506 2020-06-28,119.80421506 2020-06-29,119.89570235 2020-06-30,119.99743577 2020-07-01,120.15177179 2020-07-02,120.02039388 2020-07-03,120.04129603 2020-07-04,120.04129603 2020-07-05,120.04129603 2020-07-06,120.15329096 2020-07-07,120.09048335 2020-07-08,120.07537525 2020-07-09,120.09532926 2020-07-10,120.27209529 2020-07-11,120.27209529 2020-07-12,120.27209529 2020-07-13,120.33640045 2020-07-14,120.20637577 2020-07-15,120.26042104 2020-07-16,120.31207193 2020-07-17,120.37295140 2020-07-18,120.37295140 2020-07-19,120.37295140 2020-07-20,120.51377632 2020-07-21,120.54538708 2020-07-22,120.61794504 2020-07-23,120.61794504 2020-07-24,120.61794504 2020-07-25,120.61794504 2020-07-26,120.61794504 2020-07-27,120.71207963 2020-07-28,120.62642379 2020-07-29,120.53285243 2020-07-30,120.58649112 2020-07-31,120.61883278 2020-08-01,120.61883278 2020-08-02,120.61883278 2020-08-03,120.77597656 2020-08-04,120.89871056 2020-08-05,121.00541528 2020-08-06,121.13513805 2020-08-07,120.95564158 2020-08-08,120.95564158 2020-08-09,120.95564158 2020-08-10,120.95564158 2020-08-11,120.96491501 2020-08-12,120.80226329 2020-08-13,120.73721973 2020-08-14,120.72607448 2020-08-15,120.72607448 2020-08-16,120.72607448 2020-08-17,120.51311018 2020-08-18,120.57061108 2020-08-19,120.58031243 2020-08-20,120.71094094 2020-08-21,120.77820953 2020-08-22,120.77820953 2020-08-23,120.77820953 2020-08-24,120.69461941 2020-08-25,120.85969380 2020-08-26,120.96494942 2020-08-27,120.92427036 2020-08-28,121.00745199 2020-08-29,121.00745199 2020-08-30,121.00745199 2020-08-31,120.74260649 2020-09-01,120.84657904 2020-09-02,120.93015545 2020-09-03,121.12186131 2020-09-04,120.92628281 2020-09-05,120.92628281 2020-09-06,120.92628281 2020-09-07,120.79644438 2020-09-08,120.68520704 2020-09-09,120.60018612 2020-09-10,120.78334934 2020-09-11,120.74471594 2020-09-12,120.74471594 2020-09-13,120.74471594 2020-09-14,120.80516473 2020-09-15,121.10690571 2020-09-16,121.05991986 2020-09-17,121.13109922 2020-09-18,121.06738475 2020-09-19,121.06738475 2020-09-20,121.06738475 2020-09-21,121.06738475 2020-09-22,121.06738475 2020-09-23,121.01569636 2020-09-24,120.86560386 2020-09-25,120.71420253 2020-09-26,120.71420253 2020-09-27,120.71420253 2020-09-28,120.73785080 2020-09-29,120.92001983 2020-09-30,120.90402949 2020-10-01,120.88958134 2020-10-02,120.85419406 2020-10-03,120.85419406 2020-10-04,120.85419406 2020-10-05,120.82577483 2020-10-06,120.99213114 2020-10-07,120.85748033 2020-10-08,120.89855326 2020-10-09,121.02481100 2020-10-10,121.02481100 2020-10-11,121.02481100 2020-10-12,121.05041295 2020-10-13,121.13987574 2020-10-14,121.17729621 2020-10-15,121.22290686 2020-10-16,121.10052603 2020-10-17,121.10052603 2020-10-18,121.10052603 2020-10-19,121.13777134 2020-10-20,121.11210213 2020-10-21,121.13008437 2020-10-22,120.93042335 2020-10-23,120.98912394 2020-10-24,120.98912394 2020-10-25,120.98912394 2020-10-26,121.00943910 2020-10-27,120.90599515 2020-10-28,120.85273412 2020-10-29,120.62965810 2020-10-30,120.68494026 2020-10-31,120.68494026 2020-11-01,120.68494026 2020-11-02,120.50596039 2020-11-03,120.50596039 2020-11-04,120.40690558 2020-11-05,120.57487755 2020-11-06,120.71910391 2020-11-07,120.71910391 2020-11-08,120.71910391 2020-11-09,120.80557971 2020-11-10,120.64684794 2020-11-11,120.32434987 2020-11-12,120.23776627 2020-11-13,120.36707081 2020-11-14,120.36707081 2020-11-15,120.36707081 2020-11-16,120.50986756 2020-11-17,120.58647568 2020-11-18,120.58989009 2020-11-19,120.62982138 2020-11-20,120.60362167 2020-11-21,120.60362167 2020-11-22,120.60362167 2020-11-23,120.60362167 2020-11-24,120.62939780 2020-11-25,120.73514081 2020-11-26,120.76039727 2020-11-27,120.80512583 2020-11-28,120.80512583 2020-11-29,120.80512583 2020-11-30,120.90230945 2020-12-01,120.86980087 2020-12-02,120.93971390 2020-12-03,120.81666863 2020-12-04,120.82591292 2020-12-05,120.82591292 2020-12-06,120.82591292 2020-12-07,120.91878274 2020-12-08,120.82153659 2020-12-09,120.89889306 2020-12-10,120.83414227 2020-12-11,120.89112451 2020-12-12,120.89112451 2020-12-13,120.89112451 2020-12-14,120.90386801 2020-12-15,120.98655791 2020-12-16,121.08040924 2020-12-17,121.02585586 2020-12-18,121.08273002 2020-12-19,121.08273002 2020-12-20,121.08273002 2020-12-21,121.03311795 2020-12-22,120.90429478 2020-12-23,120.88189762 2020-12-24,121.03322677 2020-12-25,120.97722772 2020-12-26,120.97722772 2020-12-27,120.97722772 2020-12-28,121.01083277 2020-12-29,121.08371372 2020-12-30,121.18779486 2020-12-31,121.18779486 2021-01-01,121.18779486 2021-01-02,121.18779486 2021-01-03,121.18779486 2021-01-04,121.17078906 2021-01-05,121.22495155 2021-01-06,121.35120734 2021-01-07,121.18196500 2021-01-08,121.20370904 2021-01-09,121.20370904 2021-01-10,121.20370904 2021-01-11,121.20370904 2021-01-12,121.14939439 2021-01-13,121.00663582 2021-01-14,121.08454255 2021-01-15,121.19266717 2021-01-16,121.19266717 2021-01-17,121.19266717 2021-01-18,121.17143494 2021-01-19,121.24994385 2021-01-20,121.27812500 2021-01-21,121.39506864 2021-01-22,121.42523786 2021-01-23,121.42523786 2021-01-24,121.42523786 2021-01-25,121.36436460 2021-01-26,121.39073805 2021-01-27,121.46975067 2021-01-28,121.33584436 2021-01-29,121.32760105 2021-01-30,121.32760105 2021-01-31,121.32760105 2021-02-01,121.06349501 2021-02-02,121.27496037 2021-02-03,121.37606185 2021-02-04,121.43666213 2021-02-05,121.42923713 2021-02-06,121.42923713 2021-02-07,121.42923713 2021-02-08,121.60873213 2021-02-09,121.75379919 2021-02-10,121.79308391 2021-02-11,121.79308391 2021-02-12,121.80296255 2021-02-13,121.80296255 2021-02-14,121.80296255 2021-02-15,121.93883887 2021-02-16,121.89365736 2021-02-17,121.99930857 2021-02-18,121.66248885 2021-02-19,121.60738426 2021-02-20,121.60738426 2021-02-21,121.60738426 2021-02-22,121.58461693 2021-02-23,121.58461693 2021-02-24,121.38684703 2021-02-25,121.38095940 2021-02-26,121.17180945 2021-02-27,121.17180945 2021-02-28,121.17180945 2021-03-01,120.43512047 2021-03-02,120.76318381 2021-03-03,120.79492967 2021-03-04,120.83260513 2021-03-05,120.50433424 2021-03-06,120.50433424 2021-03-07,120.50433424 2021-03-08,120.27269876 2021-03-09,120.28788391 2021-03-10,120.39703482 2021-03-11,120.54644814 2021-03-12,120.68307597 2021-03-13,120.68307597 2021-03-14,120.68307597 2021-03-15,120.73181564 2021-03-16,120.67997279 2021-03-17,120.93750747 2021-03-18,120.93089642 2021-03-19,121.09613616 2021-03-20,121.09613616 2021-03-21,121.09613616 2021-03-22,120.86705267 2021-03-23,120.80409496 2021-03-24,120.63913600 2021-03-25,120.70373271 2021-03-26,120.76449569 2021-03-27,120.76449569 2021-03-28,120.76449569 2021-03-29,121.08157906 2021-03-30,120.99456947 2021-03-31,120.87643376 2021-04-01,120.77475238 2021-04-02,120.86594263 2021-04-03,120.86594263 2021-04-04,120.86594263 2021-04-05,120.89986329 2021-04-06,120.61717450 2021-04-07,121.00187188 2021-04-08,121.17756055 2021-04-09,121.34723361 2021-04-10,121.34723361 2021-04-11,121.34723361 2021-04-12,121.57332511 2021-04-13,121.55015749 2021-04-14,121.47579602 2021-04-15,121.61745295 2021-04-16,121.74206146 2021-04-17,121.74206146 2021-04-18,121.74206146 2021-04-19,122.01967207 2021-04-20,122.00191979 2021-04-21,121.65948529 2021-04-22,121.77616744 2021-04-23,121.97207400 2021-04-24,121.97207400 2021-04-25,121.97207400 2021-04-26,121.91318466 2021-04-27,121.85227927 2021-04-28,121.76877061 2021-04-29,121.76877061 2021-04-30,121.69418127 2021-05-01,121.69418127 2021-05-02,121.69418127 2021-05-03,121.69418127 2021-05-04,121.69418127 2021-05-05,121.69418127 2021-05-06,121.63986733 2021-05-07,122.07529487 2021-05-08,122.07529487 2021-05-09,122.07529487 2021-05-10,122.33271956 2021-05-11,122.50942722 2021-05-12,122.07278966 2021-05-13,121.77329091 2021-05-14,121.52845792 2021-05-15,121.52845792 2021-05-16,121.52845792 2021-05-17,121.95165951 2021-05-18,121.89925115 2021-05-19,121.92077746 2021-05-20,121.75514747 2021-05-21,121.86373991 2021-05-22,121.86373991 2021-05-23,121.86373991 2021-05-24,122.04292518 2021-05-25,122.17826883 2021-05-26,122.27282724 2021-05-27,122.36004836 2021-05-28,122.43936618 2021-05-29,122.43936618 2021-05-30,122.43936618 2021-05-31,122.52045153 2021-06-01,122.55467799 2021-06-02,122.43574076 2021-06-03,122.51550116 2021-06-04,122.58048007 2021-06-05,122.58048007 2021-06-06,122.58048007 2021-06-07,122.50996700 2021-06-08,122.68608451 2021-06-09,122.69401175 2021-06-10,122.68318462 2021-06-11,122.83795093 2021-06-12,122.83795093 2021-06-13,122.83795093 2021-06-14,122.93317933 2021-06-15,122.93453725 2021-06-16,122.93246248 2021-06-17,122.82879132 2021-06-18,122.34725333 2021-06-19,122.34725333 2021-06-20,122.34725333 2021-06-21,122.12961861 2021-06-22,121.95637445 2021-06-23,122.07597621 2021-06-24,122.13752142 2021-06-25,122.17816940 2021-06-26,122.17816940 2021-06-27,122.17816940 2021-06-28,122.20460619 2021-06-29,122.16892953 2021-06-30,122.20975020 2021-07-01,122.16999867 2021-07-02,122.14834049 2021-07-03,122.14834049 2021-07-04,122.14834049 2021-07-05,122.21756635 2021-07-06,122.37595726 2021-07-07,122.27330770 2021-07-08,122.45185461 2021-07-09,122.31644429 2021-07-10,122.31644429 2021-07-11,122.31644429 2021-07-12,122.61186749 2021-07-13,122.66527710 2021-07-14,122.62788149 2021-07-15,122.50484244 2021-07-16,122.47409960 2021-07-17,122.47409960 2021-07-18,122.47409960 2021-07-19,122.27645371 2021-07-20,122.03872627 2021-07-21,122.42699443 2021-07-22,122.42699443 2021-07-23,122.42699443 2021-07-24,122.42699443 2021-07-25,122.42699443 2021-07-26,122.66507123 2021-07-27,122.86808928 2021-07-28,122.71600205 2021-07-29,122.46042278 2021-07-30,122.80652214 2021-07-31,122.80652214 2021-08-01,122.80652214 2021-08-02,122.76441903 2021-08-03,123.04555876 2021-08-04,123.11697686 2021-08-05,123.19481215 2021-08-06,123.12420834 2021-08-07,123.12420834 2021-08-08,123.12420834 2021-08-09,123.12420834 2021-08-10,123.02306143 2021-08-11,122.84164055 2021-08-12,122.77988953 2021-08-13,122.96023858 2021-08-14,122.96023858 2021-08-15,122.96023858 2021-08-16,122.91092353 2021-08-17,122.99301893 2021-08-18,122.94728828 2021-08-19,122.80088523 2021-08-20,122.67839479 2021-08-21,122.67839479 2021-08-22,122.67839479 2021-08-23,122.68572752 2021-08-24,122.81213136 2021-08-25,122.93191679 2021-08-26,122.97283247 2021-08-27,122.80470906 2021-08-28,122.80470906 2021-08-29,122.80470906 2021-08-30,122.83370288 2021-08-31,123.06058127 2021-09-01,123.22678111 2021-09-02,123.28233285 2021-09-03,123.37013219 2021-09-04,123.37013219 2021-09-05,123.37013219 2021-09-06,123.52051804 2021-09-07,123.52051804 2021-09-08,123.67651853 2021-09-09,123.56937694 2021-09-10,123.50747956 2021-09-11,123.50747956 2021-09-12,123.50747956 2021-09-13,123.60473392 2021-09-14,123.62096137 2021-09-15,123.63143132 2021-09-16,123.67269108 2021-09-17,123.60606267 2021-09-18,123.60606267 2021-09-19,123.60606267 2021-09-20,123.60606267 2021-09-21,123.35150315 2021-09-22,123.07088761 2021-09-23,123.07088761 2021-09-24,123.20702752 2021-09-25,123.20702752 2021-09-26,123.20702752 2021-09-27,123.15067139 2021-09-28,123.12873025 2021-09-29,122.62934339 2021-09-30,122.64088661 2021-10-01,122.57567845 2021-10-02,122.57567845 2021-10-03,122.57567845 2021-10-04,122.53843003 2021-10-05,122.38895483 2021-10-06,122.40384859 2021-10-07,122.13469758 2021-10-08,122.36118062 2021-10-09,122.36118062 2021-10-10,122.36118062 2021-10-11,122.21428468 2021-10-12,122.12136944 2021-10-13,121.99639837 2021-10-14,121.92988898 2021-10-15,122.17840587 2021-10-16,122.17840587 2021-10-17,122.17840587 2021-10-18,122.40409187 2021-10-19,121.98016060 2021-10-20,122.15344757 2021-10-21,122.14189051 2021-10-22,122.06358547 2021-10-23,122.06358547 2021-10-24,122.06358547 2021-10-25,121.87087026 2021-10-26,121.80736701 2021-10-27,122.01918296 2021-10-28,121.74915719 2021-10-29,121.60751507 2021-10-30,121.60751507 2021-10-31,121.60751507 2021-11-01,121.48633318 2021-11-02,121.88978771 2021-11-03,121.88978771 2021-11-04,122.18101825 2021-11-05,122.47797042 2021-11-06,122.47797042 2021-11-07,122.47797042 2021-11-08,122.66565823 2021-11-09,122.92003712 2021-11-10,122.69239253 2021-11-11,122.52358669 2021-11-12,122.06315126 2021-11-13,122.06315126 2021-11-14,122.06315126 2021-11-15,122.18134538 2021-11-16,122.30518448 2021-11-17,122.30015174 2021-11-18,122.19043615 2021-11-19,122.33455904 2021-11-20,122.33455904 2021-11-21,122.33455904 2021-11-22,122.37878115 2021-11-23,122.37878115 2021-11-24,122.22333036 2021-11-25,121.85391682 2021-11-26,121.64817294 2021-11-27,121.64817294 2021-11-28,121.64817294 2021-11-29,121.31774086 2021-11-30,121.33913524 2021-12-01,121.33817897 2021-12-02,121.23590921 2021-12-03,121.22362365 2021-12-04,121.22362365 2021-12-05,121.22362365 2021-12-06,121.10039050 2021-12-07,121.27322800 2021-12-08,121.54105471 2021-12-09,121.46938961 2021-12-10,121.37010673 2021-12-11,121.37010673 2021-12-12,121.37010673 2021-12-13,121.33530373 2021-12-14,121.37864142 2021-12-15,121.38187058 2021-12-16,121.50701905 2021-12-17,121.60236731 2021-12-18,121.60236731 2021-12-19,121.60236731 2021-12-20,121.60023842 2021-12-21,121.47826657 2021-12-22,121.67233612 2021-12-23,121.63437143 2021-12-24,121.73964428 2021-12-25,121.73964428 2021-12-26,121.73964428 2021-12-27,121.68239171 2021-12-28,121.76885204 2021-12-29,121.83594704 2021-12-30,121.86194159 2021-12-31,121.86194159 2022-01-01,121.86194159 2022-01-02,121.86194159 2022-01-03,121.86194159 2022-01-04,121.79619086 2022-01-05,121.88750390 2022-01-06,121.91850026 2022-01-07,121.22952857 2022-01-08,121.22952857 2022-01-09,121.22952857 2022-01-10,121.22952857 2022-01-11,121.08166370 2022-01-12,120.76731245 2022-01-13,121.05294743 2022-01-14,120.90941870 2022-01-15,120.90941870 2022-01-16,120.90941870 2022-01-17,120.86124742 2022-01-18,120.64307341 2022-01-19,120.29376165 2022-01-20,119.92217386 2022-01-21,120.04592491 2022-01-22,120.04592491 2022-01-23,120.04592491 2022-01-24,119.99992487 2022-01-25,119.69309334 2022-01-26,119.86345671 2022-01-27,119.79158466 2022-01-28,119.24309960 2022-01-29,119.24309960 2022-01-30,119.24309960 2022-01-31,119.14815657 2022-02-01,119.20716755 2022-02-02,119.30064278 2022-02-03,119.27564202 2022-02-04,119.31124747 2022-02-05,119.31124747 2022-02-06,119.31124747 2022-02-07,118.91000315 2022-02-08,118.61210018 2022-02-09,118.46368359 2022-02-10,118.41264553 2022-02-11,118.41264553 2022-02-12,118.41264553 2022-02-13,118.41264553 2022-02-14,118.30624857 2022-02-15,117.88266760 2022-02-16,117.73499563 2022-02-17,117.75399582 2022-02-18,118.05091040 2022-02-19,118.05091040 2022-02-20,118.05091040 2022-02-21,118.05587574 2022-02-22,118.15956858 2022-02-23,118.15956858 2022-02-24,118.16310580 2022-02-25,118.16805447 2022-02-26,118.16805447 2022-02-27,118.16805447 2022-02-28,117.78126171 2022-03-01,118.13192597 2022-03-02,118.49202882 2022-03-03,119.08354482 2022-03-04,118.57832204 2022-03-05,118.57832204 2022-03-06,118.57832204 2022-03-07,118.57117117 2022-03-08,118.82090127 2022-03-09,118.37983880 2022-03-10,118.10867759 2022-03-11,117.75975538 2022-03-12,117.75975538 2022-03-13,117.75975538 2022-03-14,117.70159725 2022-03-15,117.24830556 2022-03-16,117.01355264 2022-03-17,117.05875310 2022-03-18,116.87615163 2022-03-19,116.87615163 2022-03-20,116.87615163 2022-03-21,116.87615163 2022-03-22,116.90472563 2022-03-23,116.02576553 2022-03-24,116.00917721 2022-03-25,116.07043377 2022-03-26,116.07043377 2022-03-27,116.07043377 2022-03-28,115.94954525 2022-03-29,115.08415709 2022-03-30,115.17101260 2022-03-31,115.51940457 2022-04-01,115.67347892 2022-04-02,115.67347892 2022-04-03,115.67347892 2022-04-04,115.58815492 2022-04-05,115.25425287 2022-04-06,115.30112620 2022-04-07,114.74899673 2022-04-08,115.12167864 2022-04-09,115.12167864 2022-04-10,115.12167864 2022-04-11,114.98689959 2022-04-12,114.58504935 2022-04-13,114.71026514 2022-04-14,115.20730208 2022-04-15,115.41517154 2022-04-16,115.41517154 2022-04-17,115.41517154 2022-04-18,114.89432676 2022-04-19,114.73227624 2022-04-20,114.77163389 2022-04-21,114.26876726 2022-04-22,114.36396926 2022-04-23,114.36396926 2022-04-24,114.36396926 2022-04-25,114.06493641 2022-04-26,114.35030681 2022-04-27,114.34472286 2022-04-28,114.61362677 2022-04-29,114.61362677 2022-04-30,114.61362677 2022-05-01,114.61362677 2022-05-02,114.45876004 2022-05-03,114.45876004 2022-05-04,114.45876004 2022-05-05,114.45876004 2022-05-06,113.95963068 2022-05-07,113.95963068 2022-05-08,113.95963068 2022-05-09,113.90423582 2022-05-10,114.09605078 2022-05-11,114.49335240 2022-05-12,114.45165220 2022-05-13,114.62029328 2022-05-14,114.62029328 2022-05-15,114.62029328 2022-05-16,114.57613581 2022-05-17,114.59339373 2022-05-18,114.52586224 2022-05-19,114.25889215 2022-05-20,114.38189607 2022-05-21,114.38189607 2022-05-22,114.38189607 2022-05-23,114.64045978 2022-05-24,114.67409529 2022-05-25,114.72815725 2022-05-26,114.98126363 2022-05-27,115.10413514 2022-05-28,115.10413514 2022-05-29,115.10413514 2022-05-30,115.18233252 2022-05-31,115.13620465 2022-06-01,114.84951953 2022-06-02,114.80344144 2022-06-03,114.43336876 2022-06-04,114.43336876 2022-06-05,114.43336876 2022-06-06,114.37872934 2022-06-07,114.22479867 2022-06-08,113.99300811 2022-06-09,114.08084371 2022-06-10,113.97230982 2022-06-11,113.97230982 2022-06-12,113.97230982 2022-06-13,113.87288892 2022-06-14,112.79708619 2022-06-15,112.31620649 2022-06-16,112.33756072 2022-06-17,112.65678385 2022-06-18,112.65678385 2022-06-19,112.65678385 2022-06-20,112.86005341 2022-06-21,112.61962459 2022-06-22,112.40848228 2022-06-23,112.74687172 2022-06-24,113.17235034 2022-06-25,113.17235034 2022-06-26,113.17235034 2022-06-27,113.34131779 2022-06-28,113.14939977 2022-06-29,113.01998413 2022-06-30,113.10186813 2022-07-01,113.24502286 2022-07-02,113.24502286 2022-07-03,113.24502286 2022-07-04,113.95511105 2022-07-05,114.34208369 2022-07-06,114.24415747 2022-07-07,114.46596901 2022-07-08,114.00214123 2022-07-09,114.00214123 2022-07-10,114.00214123 2022-07-11,113.97805189 2022-07-12,113.78898282 2022-07-13,114.03074276 2022-07-14,114.04591786 2022-07-15,113.54155766 2022-07-16,113.54155766 2022-07-17,113.54155766 2022-07-18,113.54155766 2022-07-19,113.77989706 2022-07-20,113.73957802 2022-07-21,113.57306294 2022-07-22,113.68697559 2022-07-23,113.68697559 2022-07-24,113.68697559 2022-07-25,113.96655562 2022-07-26,114.34405719 2022-07-27,114.29050427 2022-07-28,114.20129505 2022-07-29,114.40814157 2022-07-30,114.40814157 2022-07-31,114.40814157 2022-08-01,115.03307751 2022-08-02,114.95709241 2022-08-03,115.15902753 2022-08-04,114.47589289 2022-08-05,114.41261955 2022-08-06,114.41261955 2022-08-07,114.41261955 2022-08-08,114.55814702 2022-08-09,114.11647267 2022-08-10,114.14390501 2022-08-11,114.14390501 2022-08-12,113.98859853 2022-08-13,113.98859853 2022-08-14,113.98859853 2022-08-15,114.31876844 2022-08-16,114.38034533 2022-08-17,114.62702393 2022-08-18,114.32371853 2022-08-19,114.09770717 2022-08-20,114.09770717 2022-08-21,114.09770717 2022-08-22,114.05235824 2022-08-23,113.75881518 2022-08-24,113.46457846 2022-08-25,113.62829650 2022-08-26,113.57664426 2022-08-27,113.57664426 2022-08-28,113.57664426 2022-08-29,113.40650815 2022-08-30,112.94899658 2022-08-31,113.09956629 2022-09-01,112.96324953 2022-09-02,112.79531339 2022-09-03,112.79531339 2022-09-04,112.79531339 2022-09-05,112.81060201 2022-09-06,113.13975481 2022-09-07,112.91311201 2022-09-08,112.47964603 2022-09-09,112.81903345 2022-09-10,112.81903345 2022-09-11,112.81903345 2022-09-12,112.69582412 2022-09-13,112.53014109 2022-09-14,112.56712637 2022-09-15,111.85683433 2022-09-16,111.64832189 2022-09-17,111.64832189 2022-09-18,111.64832189 2022-09-19,111.64832189 2022-09-20,111.72209497 2022-09-21,111.67475005 2022-09-22,111.58342367 2022-09-23,111.58342367 2022-09-24,111.58342367 2022-09-25,111.58342367 2022-09-26,111.01052480 2022-09-27,110.75088717 2022-09-28,110.86117102 2022-09-29,111.01264518 2022-09-30,111.16372629 2022-10-01,111.16372629 2022-10-02,111.16372629 2022-10-03,111.26834992 2022-10-04,111.35042891 2022-10-05,111.64301886 2022-10-06,111.57211639 2022-10-07,111.40448118 2022-10-08,111.40448118 2022-10-09,111.40448118 2022-10-10,111.40448118 2022-10-11,111.17198883 2022-10-12,110.85716065 2022-10-13,111.02232696 2022-10-14,110.88096168 2022-10-15,110.88096168 2022-10-16,110.88096168 2022-10-17,110.50240044 2022-10-18,110.48759754 2022-10-19,110.62616523 2022-10-20,110.52221292 2022-10-21,110.19517780 2022-10-22,110.19517780 2022-10-23,110.19517780 2022-10-24,110.01912018 2022-10-25,110.63562706 2022-10-26,110.65577337 2022-10-27,110.74835242 2022-10-28,111.01553160 2022-10-29,111.01553160 2022-10-30,111.01553160 2022-10-31,111.29449764 2022-11-01,110.88952724 2022-11-02,110.94431021 2022-11-03,110.94431021 2022-11-04,110.80030705 2022-11-05,110.80030705 2022-11-06,110.80030705 2022-11-07,110.46082876 2022-11-08,110.51691536 2022-11-09,110.48023049 2022-11-10,110.71690246 2022-11-11,110.95552971 2022-11-12,110.95552971 2022-11-13,110.95552971 2022-11-14,111.76265518 2022-11-15,111.66138760 2022-11-16,111.70867307 2022-11-17,111.84573313 2022-11-18,111.89161080 2022-11-19,111.89161080 2022-11-20,111.89161080 2022-11-21,111.72445212 2022-11-22,111.59507118 2022-11-23,111.59507118 2022-11-24,111.62757235 2022-11-25,111.93228158 2022-11-26,111.93228158 2022-11-27,111.93228158 2022-11-28,112.13298579 2022-11-29,112.13566050 2022-11-30,112.03222354 2022-12-01,112.19210226 2022-12-02,112.66154678 2022-12-03,112.66154678 2022-12-04,112.66154678 2022-12-05,112.79267322 2022-12-06,112.60563150 2022-12-07,112.31914971 2022-12-08,112.30543970 2022-12-09,112.48953628 2022-12-10,112.48953628 2022-12-11,112.48953628 2022-12-12,112.60069079 2022-12-13,112.47823090 2022-12-14,112.54340889 2022-12-15,113.02299192 2022-12-16,112.78860586 2022-12-17,112.78860586 2022-12-18,112.78860586 2022-12-19,112.65765569 2022-12-20,112.72328463 2022-12-21,112.74389214 2022-12-22,113.02502873 2022-12-23,113.05944949 2022-12-24,113.05944949 2022-12-25,113.05944949 2022-12-26,112.89191167 2022-12-27,112.71204652 2022-12-28,112.71261436 2022-12-29,112.51966355 2022-12-30,112.43273761 2022-12-31,112.43273761 2023-01-01,112.43273761 2023-01-02,112.43273761 2023-01-03,112.43273761 2023-01-04,112.29459510 2023-01-05,112.73957265 2023-01-06,112.57861910 2023-01-07,112.57861910 2023-01-08,112.57861910 2023-01-09,112.57861910 2023-01-10,112.28863898 2023-01-11,113.01341510 2023-01-12,113.03677102 2023-01-13,113.09473775 2023-01-14,113.09473775 2023-01-15,113.09473775 2023-01-16,113.37964873 2023-01-17,113.19241834 2023-01-18,113.10201993 2023-01-19,113.13150189 2023-01-20,113.51741166 2023-01-21,113.51741166 2023-01-22,113.51741166 2023-01-23,113.34880856 2023-01-24,113.41126693 2023-01-25,113.29514457 2023-01-26,113.31754517 2023-01-27,113.50989434 2023-01-28,113.50989434 2023-01-29,113.50989434 2023-01-30,113.35152556 2023-01-31,113.32919894 2023-02-01,113.22372187 2023-02-02,113.38460168 2023-02-03,113.72873279 2023-02-04,113.72873279 2023-02-05,113.72873279 2023-02-06,113.81841745 2023-02-07,113.28456662 2023-02-08,113.14848659 2023-02-09,113.13223066 2023-02-10,113.08893337 2023-02-11,113.08893337 2023-02-12,113.08893337 2023-02-13,113.00079615 2023-02-14,112.96402106 2023-02-15,113.00883807 2023-02-16,112.72947740 2023-02-17,112.72337073 2023-02-18,112.72337073 2023-02-19,112.72337073 2023-02-20,112.53276656 2023-02-21,112.68522663 2023-02-22,112.57215658 2023-02-23,112.57215658 2023-02-24,112.41158242 2023-02-25,112.41158242 2023-02-26,112.41158242 2023-02-27,112.38866788 2023-02-28,112.10954276 2023-03-01,112.18302070 2023-03-02,112.16521512 2023-03-03,112.03708599 2023-03-04,112.03708599 2023-03-05,112.03708599 2023-03-06,112.23792670 2023-03-07,112.42820321 2023-03-08,112.32980796 2023-03-09,111.93112869 2023-03-10,111.95416087 2023-03-11,111.95416087 2023-03-12,111.95416087 2023-03-13,112.33887444 2023-03-14,112.91246527 2023-03-15,113.60789777 2023-03-16,113.14236362 2023-03-17,113.90109857 2023-03-18,113.90109857 2023-03-19,113.90109857 2023-03-20,113.56610143 2023-03-21,113.56610143 2023-03-22,114.23628168 2023-03-23,113.78602669 2023-03-24,114.33729370 2023-03-25,114.33729370 2023-03-26,114.33729370 2023-03-27,114.53970615 2023-03-28,114.48546770 2023-03-29,114.21664540 2023-03-30,114.02582788 2023-03-31,114.09060835 2023-04-01,114.09060835 2023-04-02,114.09060835 2023-04-03,114.17685560 2023-04-04,114.18089780 2023-04-05,114.44116117 2023-04-06,114.68980256 2023-04-07,114.93065998 2023-04-08,114.93065998 2023-04-09,114.93065998 2023-04-10,114.75421039 2023-04-11,114.53069363 2023-04-12,114.43441077 2023-04-13,114.33158516 2023-04-14,114.54580871 2023-04-15,114.54580871 2023-04-16,114.54580871 2023-04-17,114.66343202 2023-04-18,114.41421541 2023-04-19,114.29543332 2023-04-20,114.25143632 2023-04-21,114.15730582 2023-04-22,114.15730582 2023-04-23,114.15730582 2023-04-24,114.40197632 2023-04-25,114.38507114 2023-04-26,114.55873296 2023-04-27,114.64604848 2023-04-28,114.66694203 2023-04-29,114.66694203 2023-04-30,114.66694203 2023-05-01,114.62422619 2023-05-02,114.64782915 2023-05-03,114.64782915 2023-05-04,114.64782915 2023-05-05,114.64782915 2023-05-06,114.64782915 2023-05-07,114.64782915 2023-05-08,114.41130047 2023-05-09,115.02670215 2023-05-10,114.97947253 2023-05-11,114.88502782 2023-05-12,115.11710477 2023-05-13,115.11710477 2023-05-14,115.11710477 2023-05-15,115.20587261 2023-05-16,115.10411887 2023-05-17,115.18783202 2023-05-18,115.06752547 2023-05-19,115.07140256 2023-05-20,115.07140256 2023-05-21,115.07140256 2023-05-22,114.94954781 2023-05-23,115.01940334 2023-05-24,114.75290925 2023-05-25,114.72847136 2023-05-26,114.51098622 2023-05-27,114.51098622 2023-05-28,114.51098622 2023-05-29,114.43483321 2023-05-30,114.21944591 2023-05-31,114.39007548 2023-06-01,114.49134959 2023-06-02,114.66361087 2023-06-03,114.66361087 2023-06-04,114.66361087 2023-06-05,115.02316603 2023-06-06,114.73107264 2023-06-07,114.88626030 2023-06-08,114.79141905 2023-06-09,114.62510121 2023-06-10,114.62510121 2023-06-11,114.62510121 2023-06-12,114.80932369 2023-06-13,114.76916121 2023-06-14,115.05653355 2023-06-15,114.97630210 2023-06-16,114.81912892 2023-06-17,114.81912892 2023-06-18,114.81912892 2023-06-19,115.04969182 2023-06-20,114.96698858 2023-06-21,114.82433950 2023-06-22,114.88702704 2023-06-23,114.83059672 2023-06-24,114.83059672 2023-06-25,114.83059672 2023-06-26,114.62228483 2023-06-27,114.79346072 2023-06-28,114.78404570 2023-06-29,114.84147996 2023-06-30,114.85959953 2023-07-01,114.85959953 2023-07-02,114.85959953 2023-07-03,114.77594005 2023-07-04,114.85347694 2023-07-05,114.80616914 2023-07-06,114.77686819 2023-07-07,114.45247284 2023-07-08,114.45247284 2023-07-09,114.45247284 2023-07-10,114.33354550 2023-07-11,114.44219667 2023-07-12,114.71939673 2023-07-13,114.77878650 2023-07-14,115.17905491 2023-07-15,115.17905491 2023-07-16,115.17905491 2023-07-17,115.17905491 2023-07-18,115.36646194 2023-07-19,115.33329270 2023-07-20,115.44548132 2023-07-21,115.25307838 2023-07-22,115.25307838 2023-07-23,115.25307838 2023-07-24,115.16816567 2023-07-25,115.23020388 2023-07-26,115.16941326 2023-07-27,115.14891092 2023-07-28,115.36908969 2023-07-29,115.36908969 2023-07-30,115.36908969 2023-07-31,115.36076431 2023-08-01,115.41384457 2023-08-02,115.46700742 2023-08-03,115.21765018 2023-08-04,115.13079382 2023-08-05,115.13079382 2023-08-06,115.13079382 2023-08-07,115.07977050 2023-08-08,115.30328614 2023-08-09,115.34240451 2023-08-10,115.31280407 2023-08-11,115.31280407 2023-08-12,115.31280407 2023-08-13,115.31280407 2023-08-14,115.32663999 2023-08-15,115.20720714 2023-08-16,115.05504895 2023-08-17,115.03204128 2023-08-18,114.80980593 2023-08-19,114.80980593 2023-08-20,114.80980593 2023-08-21,114.90112565 2023-08-22,114.87890527 2023-08-23,114.93915604 2023-08-24,114.98266672 2023-08-25,115.04257372 2023-08-26,115.04257372 2023-08-27,115.04257372 2023-08-28,114.90459131 2023-08-29,115.01235814 2023-08-30,115.17572779 2023-08-31,115.28614469 2023-09-01,115.38882049 2023-09-02,115.38882049 2023-09-03,115.38882049 2023-09-04,115.45438765 2023-09-05,115.47813465 2023-09-06,115.51478833 2023-09-07,115.41850225 2023-09-08,115.25544488 2023-09-09,115.25544488 2023-09-10,115.25544488 2023-09-11,115.38974905 2023-09-12,115.41346972 2023-09-13,115.44290131 2023-09-14,115.39956127 2023-09-15,115.67722692 2023-09-16,115.67722692 2023-09-17,115.67722692 2023-09-18,115.67722692 2023-09-19,115.60903693 2023-09-20,115.49291655 2023-09-21,115.43352605 2023-09-22,115.11961924 2023-09-23,115.11961924 2023-09-24,115.11961924 2023-09-25,115.19410140 2023-09-26,115.24114195 2023-09-27,115.09040654 2023-09-28,115.12399533 2023-09-29,115.05677650 2023-09-30,115.05677650 2023-10-01,115.05677650 2023-10-02,115.13840963 2023-10-03,115.12090894 2023-10-04,115.07523380 2023-10-05,115.11576008 2023-10-06,115.31631050 2023-10-07,115.31631050 2023-10-08,115.31631050 2023-10-09,115.31631050 2023-10-10,115.31113868 2023-10-11,115.47997898 2023-10-12,115.52036175 2023-10-13,115.53354239 2023-10-14,115.53354239 2023-10-15,115.53354239 2023-10-16,115.52090210 2023-10-17,115.49206150 2023-10-18,115.43596862 2023-10-19,115.33196658 2023-10-20,115.29317629 2023-10-21,115.29317629 2023-10-22,115.29317629 2023-10-23,115.48418353 2023-10-24,115.55717508 2023-10-25,115.63013152 2023-10-26,115.58149980 2023-10-27,115.56645444 2023-10-28,115.56645444 2023-10-29,115.56645444 2023-10-30,115.67366244 2023-10-31,115.72340489 2023-11-01,115.70528098 2023-11-02,115.72803223 2023-11-03,115.72803223 2023-11-04,115.72803223 2023-11-05,115.72803223 2023-11-06,115.96272706 2023-11-07,116.20629645 2023-11-08,116.18137462 2023-11-09,116.21969577 2023-11-10,116.19848602 2023-11-11,116.19848602 2023-11-12,116.19848602 2023-11-13,116.11142303 2023-11-14,116.12595217 2023-11-15,116.25390509 2023-11-16,116.53756415 2023-11-17,116.52467242 2023-11-18,116.52467242 2023-11-19,116.52467242 2023-11-20,116.66538994 2023-11-21,116.70339812 2023-11-22,116.66347786 2023-11-23,116.66347786 2023-11-24,116.69454954 2023-11-25,116.69454954 2023-11-26,116.69454954 2023-11-27,116.72044488 2023-11-28,116.71427142 2023-11-29,116.71743694 2023-11-30,116.96134545 2023-12-01,117.11074907 2023-12-02,117.11074907 2023-12-03,117.11074907 2023-12-04,117.22282265 2023-12-05,117.30076000 2023-12-06,117.28870019 2023-12-07,117.41233949 2023-12-08,117.38408844 2023-12-09,117.38408844 2023-12-10,117.38408844 2023-12-11,117.39827783 2023-12-12,117.38031319 2023-12-13,117.44885085 2023-12-14,117.50275705 2023-12-15,117.98582874 2023-12-16,117.98582874 2023-12-17,117.98582874 2023-12-18,117.91976529 2023-12-19,117.94397469 2023-12-20,117.99784230 2023-12-21,118.08774084 2023-12-22,118.13560475 2023-12-23,118.13560475 2023-12-24,118.13560475 2023-12-25,118.16887103 2023-12-26,118.20480831 2023-12-27,118.27668724 2023-12-28,118.33485359 2023-12-29,118.31094971 2023-12-30,118.31094971 2023-12-31,118.31094971 2024-01-01,118.31094971 2024-01-02,118.31094971 2024-01-03,118.31094971 2024-01-04,118.30472608 2024-01-05,118.12466357 2024-01-06,118.12466357 2024-01-07,118.12466357 2024-01-08,118.12466357 2024-01-09,118.09337908 2024-01-10,118.30432184 2024-01-11,118.45584353 2024-01-12,118.56260956 2024-01-13,118.56260956 2024-01-14,118.56260956 2024-01-15,118.77732040 2024-01-16,118.89726625 2024-01-17,118.86187933 2024-01-18,118.74259632 2024-01-19,118.78780317 2024-01-20,118.78780317 2024-01-21,118.78780317 2024-01-22,118.86066226 2024-01-23,118.99140174 2024-01-24,119.03994416 2024-01-25,119.14575353 2024-01-26,119.16290623 2024-01-27,119.16290623 2024-01-28,119.16290623 2024-01-29,119.24176383 2024-01-30,119.35069273 2024-01-31,119.45140801 2024-02-01,119.36535749 2024-02-02,119.40193915 2024-02-03,119.40193915 2024-02-04,119.40193915 2024-02-05,119.55840417 2024-02-06,119.36526677 2024-02-07,119.39599079 2024-02-08,119.51154915 2024-02-09,119.66318409 2024-02-10,119.66318409 2024-02-11,119.66318409 2024-02-12,119.66318409 2024-02-13,119.76200721 2024-02-14,119.88338073 2024-02-15,119.69978581 2024-02-16,120.06510297 2024-02-17,120.06510297 2024-02-18,120.06510297 2024-02-19,120.11626823 2024-02-20,120.10093695 2024-02-21,120.05987264 2024-02-22,120.09903461 2024-02-23,120.09903461 2024-02-24,120.09903461 2024-02-25,120.09903461 2024-02-26,120.42738153 2024-02-27,120.31321252 2024-02-28,120.31940973 2024-02-29,120.29644400 2024-03-01,120.40549670 2024-03-02,120.40549670 2024-03-03,120.40549670 2024-03-04,120.65013599 2024-03-05,120.77645608 2024-03-06,120.65626648 2024-03-07,120.79727070 2024-03-08,120.89026998 2024-03-09,120.89026998 2024-03-10,120.89026998 2024-03-11,120.91582050 2024-03-12,120.70650385 2024-03-13,120.78686964 2024-03-14,120.76963939 2024-03-15,120.74403526 2024-03-16,120.74403526 2024-03-17,120.74403526 2024-03-18,120.66216682 2024-03-19,120.90920716 2024-03-20,120.90920716 2024-03-21,120.99173797 2024-03-22,121.57064375 2024-03-23,121.57064375 2024-03-24,121.57064375 2024-03-25,121.61760661 2024-03-26,121.54049351 2024-03-27,121.52752003 2024-03-28,121.67361482 2024-03-29,121.63914846 2024-03-30,121.63914846 2024-03-31,121.63914846 2024-04-01,121.63914846 2024-04-02,121.73541076 2024-04-03,121.47536895 2024-04-04,121.49356086 2024-04-05,121.45726393 2024-04-06,121.45726393 2024-04-07,121.45726393 2024-04-08,121.27289484 2024-04-09,121.38780345 2024-04-10,121.42182226 2024-04-11,121.35501063 2024-04-12,121.15525943 2024-04-13,121.15525943 2024-04-14,121.15525943 2024-04-15,121.04715405 2024-04-16,120.97238431 2024-04-17,120.71714867 2024-04-18,120.57708165 2024-04-19,120.72040560 2024-04-20,120.72040560 2024-04-21,120.72040560 2024-04-22,120.44389998 2024-04-23,120.61800549 2024-04-24,120.84942223 2024-04-25,120.97386511 2024-04-26,120.74279704 2024-04-27,120.74279704 2024-04-28,120.74279704 2024-04-29,120.74279704 2024-04-30,120.93991074 2024-05-01,120.92855569 2024-05-02,120.89241135 2024-05-03,120.89241135 2024-05-04,120.89241135 2024-05-05,120.89241135 2024-05-06,120.89241135 2024-05-07,120.91240478 2024-05-08,121.51429404 2024-05-09,121.42377464 2024-05-10,121.50127434 2024-05-11,121.50127434 2024-05-12,121.50127434 2024-05-13,121.61697454 2024-05-14,121.62959242 2024-05-15,121.70653554 2024-05-16,121.87566783 2024-05-17,121.96316530 2024-05-18,121.96316530 2024-05-19,121.96316530 2024-05-20,121.91916562 2024-05-21,122.05956907 2024-05-22,122.01977204 2024-05-23,121.90562962 2024-05-24,121.97374914 2024-05-25,121.97374914 2024-05-26,121.97374914 2024-05-27,121.91611203 2024-05-28,121.90404490 2024-05-29,122.02359912 2024-05-30,121.77053828 2024-05-31,121.69305349 2024-06-01,121.69305349 2024-06-02,121.69305349 2024-06-03,121.84399084 2024-06-04,122.03484093 2024-06-05,121.99405652 2024-06-06,122.16598592 2024-06-07,122.32227665 2024-06-08,122.32227665 2024-06-09,122.32227665 2024-06-10,122.31029445 2024-06-11,122.29922794 2024-06-12,122.30713018 2024-06-13,122.46551804 2024-06-14,122.21850987 2024-06-15,122.21850987 2024-06-16,122.21850987 2024-06-17,122.03472110 2024-06-18,122.09748819 2024-06-19,122.33451507 2024-06-20,122.36140946 2024-06-21,122.47148334 2024-06-22,122.47148334 2024-06-23,122.47148334 2024-06-24,122.39805789 2024-06-25,122.56123298 2024-06-26,122.66099782 2024-06-27,122.79557926 2024-06-28,122.75185212 2024-06-29,122.75185212 2024-06-30,122.75185212 2024-07-01,122.73919886 2024-07-02,122.92017179 2024-07-03,123.02142261 2024-07-04,123.28500523 2024-07-05,123.30919843 2024-07-06,123.30919843 2024-07-07,123.30919843 2024-07-08,123.47418848 2024-07-09,123.52791704 2024-07-10,123.59835377 2024-07-11,123.88158990 2024-07-12,123.96154766 2024-07-13,123.96154766 2024-07-14,123.96154766 2024-07-15,123.96154766 2024-07-16,123.93487721 2024-07-17,123.95314595 2024-07-18,123.70705743 2024-07-19,123.38402032 2024-07-20,123.38402032 2024-07-21,123.38402032 2024-07-22,123.17740699 2024-07-23,123.34396218 2024-07-24,123.36399509 2024-07-25,123.05190232 2024-07-26,122.67336526 2024-07-27,122.67336526 2024-07-28,122.67336526 2024-07-29,122.79833777 2024-07-30,122.95916049 2024-07-31,122.90854263 2024-08-01,123.20704213 2024-08-02,123.34891344 2024-08-03,123.34891344 2024-08-04,123.34891344 2024-08-05,123.63955962 2024-08-06,124.13065360 2024-08-07,123.80569382 2024-08-08,123.75345512 2024-08-09,123.81834648 2024-08-10,123.81834648 2024-08-11,123.81834648 2024-08-12,123.81834648 2024-08-13,123.82921030 2024-08-14,123.93021519 2024-08-15,123.99266387 2024-08-16,123.85742904 2024-08-17,123.85742904 2024-08-18,123.85742904 2024-08-19,123.82946166 2024-08-20,123.94452251 2024-08-21,123.92916566 2024-08-22,124.04683467 2024-08-23,124.01202738 2024-08-24,124.01202738 2024-08-25,124.01202738 2024-08-26,124.04578755 2024-08-27,124.10493519 2024-08-28,124.06800541 2024-08-29,124.10971745 2024-08-30,124.09917545 2024-08-31,124.09917545 2024-09-01,124.09917545 2024-09-02,124.09021474 2024-09-03,124.09021474 2024-09-04,124.18792970 2024-09-05,124.31198823 2024-09-06,124.40442563 2024-09-07,124.40442563 2024-09-08,124.40442563 2024-09-09,124.49155762 2024-09-10,124.51905482 2024-09-11,124.59723162 2024-09-12,124.72296842 2024-09-13,124.60357150 2024-09-14,124.60357150 2024-09-15,124.60357150 2024-09-16,124.60357150 2024-09-17,124.72672593 2024-09-18,124.82082464 2024-09-19,124.78280072 2024-09-20,124.83042108 2024-09-21,124.83042108 2024-09-22,124.83042108 2024-09-23,124.83042108 2024-09-24,124.81563604 2024-09-25,124.97316598 2024-09-26,124.93936474 2024-09-27,124.94995610 2024-09-28,124.94995610 2024-09-29,124.94995610 2024-09-30,124.99857675 2024-10-01,124.93936967 2024-10-02,125.08956366 2024-10-03,125.06949442 2024-10-04,124.99387565 2024-10-05,124.99387565 2024-10-06,124.99387565 2024-10-07,124.87544083 2024-10-08,124.76964885 2024-10-09,124.77176432 2024-10-10,124.74478954 2024-10-11,124.71622635 2024-10-12,124.71622635 2024-10-13,124.71622635 2024-10-14,124.71622635 2024-10-15,124.73634171 2024-10-16,124.83057553 2024-10-17,124.89832620 2024-10-18,124.86289329 2024-10-19,124.86289329 2024-10-20,124.86289329 2024-10-21,124.90153998 2024-10-22,124.86560131 2024-10-23,124.80683556 2024-10-24,124.78089708 2024-10-25,124.89157100 2024-10-26,124.89157100 2024-10-27,124.89157100 2024-10-28,124.88312059 2024-10-29,124.86778594 2024-10-30,124.86568904 2024-10-31,124.86571027 2024-11-01,124.87208679 2024-11-02,124.87208679 2024-11-03,124.87208679 2024-11-04,124.87208679 2024-11-05,124.83129745 2024-11-06,124.93520565 2024-11-07,124.87004082 2024-11-08,124.92942389 2024-11-09,124.92942389 2024-11-10,124.92942389 2024-11-11,124.99780488 2024-11-12,124.97499553 2024-11-13,124.98670844 2024-11-14,124.94112704 2024-11-15,124.98302205 2024-11-16,124.98302205 2024-11-17,124.98302205 2024-11-18,124.97666029 2024-11-19,125.00585171 2024-11-20,125.06684644 2024-11-21,125.04298581 2024-11-22,125.04988993 2024-11-23,125.04988993 2024-11-24,125.04988993 2024-11-25,125.13371900 2024-11-26,125.27166391 2024-11-27,125.28441544 2024-11-28,125.34809149 2024-11-29,125.34809149 2024-11-30,125.34809149 2024-12-01,125.34809149 2024-12-02,125.45848455 2024-12-03,125.50521056 2024-12-04,125.53603062 2024-12-05,125.59018096 2024-12-06,125.56844331 2024-12-07,125.56844331 2024-12-08,125.56844331 2024-12-09,125.59287077 2024-12-10,125.64387353 2024-12-11,125.61521743 2024-12-12,125.68635747 2024-12-13,125.76125033 2024-12-14,125.76125033 2024-12-15,125.76125033 2024-12-16,125.70816940 2024-12-17,125.75015467 2024-12-18,125.70874062 2024-12-19,125.49419100 2024-12-20,125.34600068 2024-12-21,125.34600068 2024-12-22,125.34600068 2024-12-23,125.37152163 2024-12-24,125.51873801 2024-12-25,125.53096868 2024-12-26,125.53096868 2024-12-27,125.56766515 2024-12-28,125.56766515 2024-12-29,125.56766515 2024-12-30,125.78131326 2024-12-31,125.78131326 2025-01-01,125.78131326 2025-01-02,125.78131326 2025-01-03,125.78131326 2025-01-04,125.78131326 2025-01-05,125.78131326 2025-01-06,125.67557243 2025-01-07,125.94471647 2025-01-08,126.05055537 2025-01-09,126.01226726 2025-01-10,126.03675182 2025-01-11,126.03675182 2025-01-12,126.03675182 2025-01-13,126.03675182 2025-01-14,125.77238003 2025-01-15,125.71551305 2025-01-16,125.95120965 2025-01-17,126.06986287 2025-01-18,126.06986287 2025-01-19,126.06986287 2025-01-20,126.17523408 2025-01-21,126.18748431 2025-01-22,126.42808636 2025-01-23,126.64150595 2025-01-24,126.76712761 2025-01-25,126.76712761 2025-01-26,126.76712761 2025-01-27,126.78100062 2025-01-28,126.55050363 2025-01-29,126.56914857 2025-01-30,126.71187351 2025-01-31,126.82157241 2025-02-01,126.82157241 2025-02-02,126.82157241 2025-02-03,126.77307711 2025-02-04,126.49301916 2025-02-05,126.68637234 2025-02-06,126.72740821 2025-02-07,126.98151048 2025-02-08,126.98151048 2025-02-09,126.98151048 2025-02-10,126.80303962 2025-02-11,126.80303962 2025-02-12,126.95386638 2025-02-13,127.08605138 2025-02-14,127.42019416 2025-02-15,127.42019416 2025-02-16,127.42019416 2025-02-17,127.36105259 2025-02-18,127.36105259 2025-02-19,127.55832849 2025-02-20,127.43040751 2025-02-21,127.31313076 2025-02-22,127.31313076 2025-02-23,127.31313076 2025-02-24,127.31313076 2025-02-25,127.20382518 2025-02-26,127.06313546 2025-02-27,127.26051470 2025-02-28,127.10269855 2025-03-01,127.10269855 2025-03-02,127.10269855 2025-03-03,127.00993392 2025-03-04,127.35685012 2025-03-05,126.97598424 2025-03-06,127.32764626 2025-03-07,127.36878429 2025-03-08,127.36878429 2025-03-09,127.36878429 2025-03-10,127.17565398 2025-03-11,127.11018217 2025-03-12,126.94318138 2025-03-13,127.10549563 2025-03-14,127.18775195 2025-03-15,127.18775195 2025-03-16,127.18775195 2025-03-17,127.25241547 2025-03-18,127.47254701 2025-03-19,127.53987712 2025-03-20,127.53987712 2025-03-21,127.61255521 2025-03-22,127.61255521 2025-03-23,127.61255521 2025-03-24,127.76435685 2025-03-25,127.89698187 2025-03-26,127.95206467 2025-03-27,127.88961805 2025-03-28,127.77477113 2025-03-29,127.77477113 2025-03-30,127.77477113 2025-03-31,127.54075164 2025-04-01,127.30087287 2025-04-02,127.40669045 2025-04-03,127.46122166 2025-04-04,127.47352447 2025-04-05,127.47352447 2025-04-06,127.47352447 2025-04-07,127.48582949 2025-04-08,127.54735849 2025-04-09,127.54735849 2025-04-10,127.54735849 2025-04-11,127.54735849 2025-04-12,127.54735849