,ăhPʌ^b`PO|PTOV 2015-06-01,100.00000000 2015-06-02,100.00000000 2015-06-03,100.00000000 2015-06-04,100.00000000 2015-06-05,100.00000000 2015-06-06,100.00000000 2015-06-07,100.00000000 2015-06-08,100.00000000 2015-06-09,100.00000000 2015-06-10,100.00000000 2015-06-11,100.00000000 2015-06-12,100.00000000 2015-06-13,100.00000000 2015-06-14,100.00000000 2015-06-15,100.00000000 2015-06-16,100.00000000 2015-06-17,100.00000000 2015-06-18,100.00000000 2015-06-19,100.00000000 2015-06-20,100.00000000 2015-06-21,100.00000000 2015-06-22,100.00000000 2015-06-23,100.00000000 2015-06-24,100.00000000 2015-06-25,100.00000000 2015-06-26,100.00000000 2015-06-27,100.00000000 2015-06-28,100.00000000 2015-06-29,100.00000000 2015-06-30,100.00000000 2015-07-01,100.00000000 2015-07-02,100.00000000 2015-07-03,100.00000000 2015-07-04,100.00000000 2015-07-05,100.00000000 2015-07-06,100.00000000 2015-07-07,100.00000000 2015-07-08,100.00000000 2015-07-09,100.00000000 2015-07-10,100.00000000 2015-07-11,100.00000000 2015-07-12,100.00000000 2015-07-13,100.00000000 2015-07-14,100.15076510 2015-07-15,100.25446831 2015-07-16,100.29087692 2015-07-17,100.40194826 2015-07-18,100.40194826 2015-07-19,100.40194826 2015-07-20,100.40194826 2015-07-21,100.41592742 2015-07-22,100.41335205 2015-07-23,100.31879691 2015-07-24,100.31916478 2015-07-25,100.31916478 2015-07-26,100.31916478 2015-07-27,100.19625033 2015-07-28,99.35303826 2015-07-29,99.53462342 2015-07-30,99.54061819 2015-07-31,99.09813964 2015-08-01,99.09813964 2015-08-02,99.09813964 2015-08-03,99.52213390 2015-08-04,99.92336863 2015-08-05,100.23151321 2015-08-06,99.65826974 2015-08-07,99.42851338 2015-08-08,99.42851338 2015-08-09,99.42851338 2015-08-10,99.63166562 2015-08-11,100.03958615 2015-08-12,99.90574289 2015-08-13,100.61836166 2015-08-14,99.95206496 2015-08-15,99.95206496 2015-08-16,99.95206496 2015-08-17,99.82697355 2015-08-18,99.87086707 2015-08-19,100.10907577 2015-08-20,99.61137759 2015-08-21,99.85793169 2015-08-22,99.85793169 2015-08-23,99.85793169 2015-08-24,100.37991966 2015-08-25,100.79602063 2015-08-26,100.48382774 2015-08-27,99.91175080 2015-08-28,99.72443185 2015-08-29,99.72443185 2015-08-30,99.72443185 2015-08-31,99.35532121 2015-09-01,99.43880810 2015-09-02,99.44544703 2015-09-03,99.57168895 2015-09-04,99.22867882 2015-09-05,99.22867882 2015-09-06,99.22867882 2015-09-07,99.31777278 2015-09-08,99.50710414 2015-09-09,99.20145692 2015-09-10,98.80965412 2015-09-11,99.06006812 2015-09-12,99.06006812 2015-09-13,99.06006812 2015-09-14,98.48113166 2015-09-15,98.25938445 2015-09-16,98.22462097 2015-09-17,97.49334319 2015-09-18,97.08114816 2015-09-19,97.08114816 2015-09-20,97.08114816 2015-09-21,97.08114816 2015-09-22,97.08114816 2015-09-23,97.08114816 2015-09-24,98.15376185 2015-09-25,99.23189720 2015-09-26,99.23189720 2015-09-27,99.23189720 2015-09-28,99.20160458 2015-09-29,99.46009747 2015-09-30,100.36488210 2015-10-01,100.53852981 2015-10-02,100.46925243 2015-10-03,100.46925243 2015-10-04,100.46925243 2015-10-05,100.45272745 2015-10-06,100.87457476 2015-10-07,100.35118299 2015-10-08,100.23054230 2015-10-09,100.51050465 2015-10-10,100.51050465 2015-10-11,100.51050465 2015-10-12,100.51050465 2015-10-13,100.20165487 2015-10-14,100.55924923 2015-10-15,100.97227171 2015-10-16,101.51988008 2015-10-17,101.51988008 2015-10-18,101.51988008 2015-10-19,101.41136589 2015-10-20,101.03962914 2015-10-21,100.81955189 2015-10-22,100.39875739 2015-10-23,100.58599665 2015-10-24,100.58599665 2015-10-25,100.58599665 2015-10-26,100.64873445 2015-10-27,100.25546190 2015-10-28,100.64847304 2015-10-29,100.73595599 2015-10-30,100.25384358 2015-10-31,100.25384358 2015-11-01,100.25384358 2015-11-02,99.81794007 2015-11-03,99.81794007 2015-11-04,99.76948016 2015-11-05,99.20374501 2015-11-06,98.86896154 2015-11-07,98.86896154 2015-11-08,98.86896154 2015-11-09,98.41241661 2015-11-10,96.56554415 2015-11-11,97.14665396 2015-11-12,97.07382807 2015-11-13,97.25091354 2015-11-14,97.25091354 2015-11-15,97.25091354 2015-11-16,97.52636936 2015-11-17,98.11934256 2015-11-18,97.71345699 2015-11-19,97.93942014 2015-11-20,97.85216787 2015-11-21,97.85216787 2015-11-22,97.85216787 2015-11-23,97.85216787 2015-11-24,98.03340956 2015-11-25,97.88247115 2015-11-26,98.11147727 2015-11-27,98.18995389 2015-11-28,98.18995389 2015-11-29,98.18995389 2015-11-30,98.18109617 2015-12-01,98.05006466 2015-12-02,98.06195441 2015-12-03,98.28215792 2015-12-04,98.19717088 2015-12-05,98.19717088 2015-12-06,98.19717088 2015-12-07,97.47376037 2015-12-08,97.28282097 2015-12-09,97.80083555 2015-12-10,97.72122489 2015-12-11,97.80306700 2015-12-12,97.80306700 2015-12-13,97.80306700 2015-12-14,97.77944013 2015-12-15,97.92456301 2015-12-16,97.83001019 2015-12-17,97.46174731 2015-12-18,97.61298660 2015-12-19,97.61298660 2015-12-20,97.61298660 2015-12-21,98.08920610 2015-12-22,97.81832344 2015-12-23,97.81832344 2015-12-24,98.05773486 2015-12-25,97.77642320 2015-12-26,97.77642320 2015-12-27,97.77642320 2015-12-28,97.89423724 2015-12-29,97.82235546 2015-12-30,97.84375527 2015-12-31,97.84375527 2016-01-01,97.84375527 2016-01-02,97.84375527 2016-01-03,97.84375527 2016-01-04,97.36163105 2016-01-05,97.90432585 2016-01-06,97.95404813 2016-01-07,98.42373064 2016-01-08,99.00055640 2016-01-09,99.00055640 2016-01-10,99.00055640 2016-01-11,99.00055640 2016-01-12,98.93604892 2016-01-13,99.20286084 2016-01-14,99.51462289 2016-01-15,99.80146503 2016-01-16,99.80146503 2016-01-17,99.80146503 2016-01-18,99.91551136 2016-01-19,100.17152657 2016-01-20,100.01607779 2016-01-21,100.62056486 2016-01-22,100.54111406 2016-01-23,100.54111406 2016-01-24,100.54111406 2016-01-25,100.16230892 2016-01-26,100.01043962 2016-01-27,100.41269531 2016-01-28,100.36553277 2016-01-29,99.99191063 2016-01-30,99.99191063 2016-01-31,99.99191063 2016-02-01,100.36281512 2016-02-02,99.86938796 2016-02-03,100.25663501 2016-02-04,100.88834034 2016-02-05,100.88647834 2016-02-06,100.88647834 2016-02-07,100.88647834 2016-02-08,100.75644203 2016-02-09,100.09908010 2016-02-10,100.90535126 2016-02-11,100.90535126 2016-02-12,101.29677926 2016-02-13,101.29677926 2016-02-14,101.29677926 2016-02-15,101.70382061 2016-02-16,101.34276818 2016-02-17,101.27211413 2016-02-18,101.42266181 2016-02-19,101.01962195 2016-02-20,101.01962195 2016-02-21,101.01962195 2016-02-22,101.47864946 2016-02-23,100.93369460 2016-02-24,100.90617089 2016-02-25,101.60864252 2016-02-26,101.51046591 2016-02-27,101.51046591 2016-02-28,101.51046591 2016-02-29,101.81219846 2016-03-01,101.38464964 2016-03-02,101.36108846 2016-03-03,100.55929833 2016-03-04,99.95296910 2016-03-05,99.95296910 2016-03-06,99.95296910 2016-03-07,100.26264319 2016-03-08,99.69600194 2016-03-09,99.84876911 2016-03-10,100.08915882 2016-03-11,100.02091133 2016-03-12,100.02091133 2016-03-13,100.02091133 2016-03-14,99.63766190 2016-03-15,99.27340395 2016-03-16,99.37876510 2016-03-17,99.37698423 2016-03-18,99.91388329 2016-03-19,99.91388329 2016-03-20,99.91388329 2016-03-21,99.91388329 2016-03-22,100.25340705 2016-03-23,100.22205901 2016-03-24,100.37193609 2016-03-25,100.80837254 2016-03-26,100.80837254 2016-03-27,100.80837254 2016-03-28,100.43597996 2016-03-29,100.36552302 2016-03-30,100.67653058 2016-03-31,101.25328870 2016-04-01,101.38266651 2016-04-02,101.38266651 2016-04-03,101.38266651 2016-04-04,101.39014085 2016-04-05,101.71986250 2016-04-06,101.99292072 2016-04-07,102.09769693 2016-04-08,101.83553200 2016-04-09,101.83553200 2016-04-10,101.83553200 2016-04-11,102.13286701 2016-04-12,101.57320035 2016-04-13,101.51977254 2016-04-14,101.30522735 2016-04-15,101.50148252 2016-04-16,101.50148252 2016-04-17,101.50148252 2016-04-18,101.47839976 2016-04-19,101.96434734 2016-04-20,101.63210437 2016-04-21,101.73474599 2016-04-22,100.99546248 2016-04-23,100.99546248 2016-04-24,100.99546248 2016-04-25,100.95438722 2016-04-26,100.77358942 2016-04-27,100.68691658 2016-04-28,100.46884261 2016-04-29,100.46884261 2016-04-30,100.46884261 2016-05-01,100.46884261 2016-05-02,101.23155896 2016-05-03,101.23155896 2016-05-04,101.23155896 2016-05-05,101.23155896 2016-05-06,101.26749292 2016-05-07,101.26749292 2016-05-08,101.26749292 2016-05-09,101.87040534 2016-05-10,101.50303448 2016-05-11,101.37521577 2016-05-12,101.49969237 2016-05-13,101.33069508 2016-05-14,101.33069508 2016-05-15,101.33069508 2016-05-16,101.34083261 2016-05-17,101.16729799 2016-05-18,100.95603568 2016-05-19,100.48401998 2016-05-20,99.65606381 2016-05-21,99.65606381 2016-05-22,99.65606381 2016-05-23,100.14718284 2016-05-24,100.12211069 2016-05-25,100.09891140 2016-05-26,99.72968225 2016-05-27,100.00246238 2016-05-28,100.00246238 2016-05-29,100.00246238 2016-05-30,100.18244571 2016-05-31,99.63683718 2016-06-01,99.77492457 2016-06-02,99.89899249 2016-06-03,99.58969002 2016-06-04,99.58969002 2016-06-05,99.58969002 2016-06-06,99.56151042 2016-06-07,100.45030538 2016-06-08,100.28423370 2016-06-09,100.44600661 2016-06-10,100.54430830 2016-06-11,100.54430830 2016-06-12,100.54430830 2016-06-13,100.22642953 2016-06-14,100.40650175 2016-06-15,100.65119009 2016-06-16,100.57489196 2016-06-17,101.39866469 2016-06-18,101.39866469 2016-06-19,101.39866469 2016-06-20,101.08687323 2016-06-21,100.83428362 2016-06-22,100.85113888 2016-06-23,100.76794062 2016-06-24,100.65997150 2016-06-25,100.65997150 2016-06-26,100.65997150 2016-06-27,102.93389546 2016-06-28,102.65880957 2016-06-29,103.05057591 2016-06-30,102.83650256 2016-07-01,102.67491001 2016-07-02,102.67491001 2016-07-03,102.67491001 2016-07-04,103.02591856 2016-07-05,103.01579307 2016-07-06,103.23712745 2016-07-07,103.80158883 2016-07-08,103.83121879 2016-07-09,103.83121879 2016-07-10,103.83121879 2016-07-11,104.03156570 2016-07-12,103.89946101 2016-07-13,103.44428661 2016-07-14,103.42068383 2016-07-15,103.57823159 2016-07-16,103.57823159 2016-07-17,103.57823159 2016-07-18,103.57823159 2016-07-19,103.09249288 2016-07-20,102.81326274 2016-07-21,102.91872992 2016-07-22,102.55497334 2016-07-23,102.55497334 2016-07-24,102.55497334 2016-07-25,102.72768750 2016-07-26,102.64359369 2016-07-27,102.62331614 2016-07-28,102.72816115 2016-07-29,103.04962828 2016-07-30,103.04962828 2016-07-31,103.04962828 2016-08-01,103.02332198 2016-08-02,103.23626840 2016-08-03,102.61858980 2016-08-04,102.44240548 2016-08-05,102.49392264 2016-08-06,102.49392264 2016-08-07,102.49392264 2016-08-08,102.89783766 2016-08-09,101.99212894 2016-08-10,102.19398727 2016-08-11,102.19398727 2016-08-12,102.67889743 2016-08-13,102.67889743 2016-08-14,102.67889743 2016-08-15,102.78263926 2016-08-16,103.16720061 2016-08-17,103.14499191 2016-08-18,103.16831062 2016-08-19,103.45788467 2016-08-20,103.45788467 2016-08-21,103.45788467 2016-08-22,103.18706017 2016-08-23,102.69145014 2016-08-24,103.04325102 2016-08-25,103.10991186 2016-08-26,103.30992797 2016-08-27,103.30992797 2016-08-28,103.30992797 2016-08-29,103.27674575 2016-08-30,102.72590869 2016-08-31,102.75869551 2016-09-01,102.72024218 2016-09-02,102.76847334 2016-09-03,102.76847334 2016-09-04,102.76847334 2016-09-05,102.87624140 2016-09-06,102.75411249 2016-09-07,102.67388670 2016-09-08,103.34532002 2016-09-09,103.23177204 2016-09-10,103.23177204 2016-09-11,103.23177204 2016-09-12,102.84444839 2016-09-13,102.42766849 2016-09-14,102.62707037 2016-09-15,101.88743225 2016-09-16,102.07940733 2016-09-17,102.07940733 2016-09-18,102.07940733 2016-09-19,102.07940733 2016-09-20,102.28917622 2016-09-21,102.03264202 2016-09-22,102.03264202 2016-09-23,101.82735071 2016-09-24,101.82735071 2016-09-25,101.82735071 2016-09-26,102.41993182 2016-09-27,102.61735187 2016-09-28,102.84838263 2016-09-29,103.19943471 2016-09-30,103.07145430 2016-10-01,103.07145430 2016-10-02,103.07145430 2016-10-03,103.38858177 2016-10-04,102.85616976 2016-10-05,102.77269416 2016-10-06,102.42258613 2016-10-07,101.98676574 2016-10-08,101.98676574 2016-10-09,101.98676574 2016-10-10,101.98676574 2016-10-11,101.82093281 2016-10-12,101.59997131 2016-10-13,101.60934909 2016-10-14,102.02709479 2016-10-15,102.02709479 2016-10-16,102.02709479 2016-10-17,101.77516622 2016-10-18,101.69728349 2016-10-19,101.94531544 2016-10-20,102.45364751 2016-10-21,102.43060753 2016-10-22,102.43060753 2016-10-23,102.43060753 2016-10-24,102.47029888 2016-10-25,102.68282945 2016-10-26,102.47980157 2016-10-27,102.44991108 2016-10-28,102.01957627 2016-10-29,102.01957627 2016-10-30,102.01957627 2016-10-31,101.62249343 2016-11-01,101.64097866 2016-11-02,101.53571174 2016-11-03,101.53571174 2016-11-04,101.77609835 2016-11-05,101.77609835 2016-11-06,101.77609835 2016-11-07,101.76686777 2016-11-08,101.76980507 2016-11-09,101.81638267 2016-11-10,102.40200057 2016-11-11,100.01696254 2016-11-12,100.01696254 2016-11-13,100.01696254 2016-11-14,99.23945588 2016-11-15,98.74859084 2016-11-16,98.58511433 2016-11-17,98.64153587 2016-11-18,98.84868842 2016-11-19,98.84868842 2016-11-20,98.84868842 2016-11-21,97.99625341 2016-11-22,97.80092267 2016-11-23,97.80092267 2016-11-24,98.02862855 2016-11-25,97.70135890 2016-11-26,97.70135890 2016-11-27,97.70135890 2016-11-28,97.60181245 2016-11-29,97.88018560 2016-11-30,97.82527991 2016-12-01,98.04093564 2016-12-02,97.50957985 2016-12-03,97.50957985 2016-12-04,97.50957985 2016-12-05,97.05053966 2016-12-06,97.72153506 2016-12-07,97.25771582 2016-12-08,97.39095364 2016-12-09,98.01142868 2016-12-10,98.01142868 2016-12-11,98.01142868 2016-12-12,97.51370704 2016-12-13,97.13493299 2016-12-14,97.08350781 2016-12-15,97.08453893 2016-12-16,96.11066839 2016-12-17,96.11066839 2016-12-18,96.11066839 2016-12-19,95.93542097 2016-12-20,96.03711760 2016-12-21,96.24099172 2016-12-22,96.34185372 2016-12-23,96.34185372 2016-12-24,96.34185372 2016-12-25,96.34185372 2016-12-26,96.56573369 2016-12-27,96.58622996 2016-12-28,96.44162704 2016-12-29,96.47729906 2016-12-30,96.66086603 2016-12-31,96.66086603 2017-01-01,96.66086603 2017-01-02,96.66086603 2017-01-03,96.66086603 2017-01-04,96.72164745 2017-01-05,97.22827631 2017-01-06,97.82717420 2017-01-07,97.82717420 2017-01-08,97.82717420 2017-01-09,97.82717420 2017-01-10,98.12692253 2017-01-11,97.92469835 2017-01-12,97.74653670 2017-01-13,97.76802285 2017-01-14,97.76802285 2017-01-15,97.76802285 2017-01-16,97.55271029 2017-01-17,97.39878080 2017-01-18,97.52120123 2017-01-19,97.64594967 2017-01-20,97.09671601 2017-01-21,97.09671601 2017-01-22,97.09671601 2017-01-23,96.80743130 2017-01-24,96.89775002 2017-01-25,97.15978741 2017-01-26,96.82275614 2017-01-27,96.27484342 2017-01-28,96.27484342 2017-01-29,96.27484342 2017-01-30,96.31321337 2017-01-31,96.63063938 2017-02-01,96.82977967 2017-02-02,96.72718561 2017-02-03,96.92989281 2017-02-04,96.92989281 2017-02-05,96.92989281 2017-02-06,96.86873257 2017-02-07,97.09774275 2017-02-08,97.51979838 2017-02-09,97.68200989 2017-02-10,98.28319187 2017-02-11,98.28319187 2017-02-12,98.28319187 2017-02-13,97.84212167 2017-02-14,97.77298290 2017-02-15,97.67737842 2017-02-16,97.43534921 2017-02-17,97.38230102 2017-02-18,97.38230102 2017-02-19,97.38230102 2017-02-20,97.39251964 2017-02-21,97.67021591 2017-02-22,97.48032938 2017-02-23,97.21746529 2017-02-24,97.59539060 2017-02-25,97.59539060 2017-02-26,97.59539060 2017-02-27,97.89253831 2017-02-28,98.20454630 2017-03-01,98.11490077 2017-03-02,97.86309908 2017-03-03,97.79523660 2017-03-04,97.79523660 2017-03-05,97.79523660 2017-03-06,97.68034372 2017-03-07,97.76723654 2017-03-08,97.65457994 2017-03-09,97.68662256 2017-03-10,97.22749192 2017-03-11,97.22749192 2017-03-12,97.22749192 2017-03-13,97.12116248 2017-03-14,97.31244329 2017-03-15,97.11206714 2017-03-16,97.21738013 2017-03-17,98.16257776 2017-03-18,98.16257776 2017-03-19,98.16257776 2017-03-20,98.16257776 2017-03-21,98.05657131 2017-03-22,98.49812525 2017-03-23,99.04338989 2017-03-24,99.04918829 2017-03-25,99.04918829 2017-03-26,99.04918829 2017-03-27,99.07908619 2017-03-28,99.34388040 2017-03-29,99.58855226 2017-03-30,99.32860254 2017-03-31,99.44834506 2017-04-01,99.44834506 2017-04-02,99.44834506 2017-04-03,99.34034008 2017-04-04,99.23657890 2017-04-05,99.62178245 2017-04-06,99.56146086 2017-04-07,99.80294081 2017-04-08,99.80294081 2017-04-09,99.80294081 2017-04-10,99.91441271 2017-04-11,99.27595821 2017-04-12,99.55065568 2017-04-13,100.13259974 2017-04-14,100.36831158 2017-04-15,100.36831158 2017-04-16,100.36831158 2017-04-17,100.23430684 2017-04-18,100.33739371 2017-04-19,100.15409886 2017-04-20,100.75396883 2017-04-21,100.80147070 2017-04-22,100.80147070 2017-04-23,100.80147070 2017-04-24,100.47230249 2017-04-25,100.12260322 2017-04-26,100.51277380 2017-04-27,99.92453304 2017-04-28,100.08993542 2017-04-29,100.08993542 2017-04-30,100.08993542 2017-05-01,100.27291674 2017-05-02,100.11815081 2017-05-03,100.11815081 2017-05-04,100.11815081 2017-05-05,100.11815081 2017-05-06,100.11815081 2017-05-07,100.11815081 2017-05-08,100.04267824 2017-05-09,100.27175406 2017-05-10,100.36087379 2017-05-11,100.43886382 2017-05-12,100.40363037 2017-05-13,100.40363037 2017-05-14,100.40363037 2017-05-15,100.45257794 2017-05-16,100.89135370 2017-05-17,101.04475426 2017-05-18,101.02901118 2017-05-19,101.12257738 2017-05-20,101.12257738 2017-05-21,101.12257738 2017-05-22,101.28191380 2017-05-23,101.01298530 2017-05-24,101.22964007 2017-05-25,100.85042635 2017-05-26,101.21484140 2017-05-27,101.21484140 2017-05-28,101.21484140 2017-05-29,101.20635615 2017-05-30,101.18568455 2017-05-31,101.25144887 2017-06-01,101.39196968 2017-06-02,101.63377827 2017-06-03,101.63377827 2017-06-04,101.63377827 2017-06-05,101.61718686 2017-06-06,102.09277044 2017-06-07,102.05388912 2017-06-08,102.09484865 2017-06-09,101.96200416 2017-06-10,101.96200416 2017-06-11,101.96200416 2017-06-12,102.03064131 2017-06-13,101.71169291 2017-06-14,102.05894080 2017-06-15,101.91215381 2017-06-16,102.43969596 2017-06-17,102.43969596 2017-06-18,102.43969596 2017-06-19,102.46586172 2017-06-20,102.63381485 2017-06-21,102.34600634 2017-06-22,102.76533625 2017-06-23,102.94300148 2017-06-24,102.94300148 2017-06-25,102.94300148 2017-06-26,102.91763519 2017-06-27,102.97185591 2017-06-28,102.80241809 2017-06-29,102.49305899 2017-06-30,102.35840996 2017-07-01,102.35840996 2017-07-02,102.35840996 2017-07-03,101.88011777 2017-07-04,101.56618162 2017-07-05,101.47285713 2017-07-06,101.54811894 2017-07-07,101.12271630 2017-07-08,101.12271630 2017-07-09,101.12271630 2017-07-10,100.92031484 2017-07-11,101.18093812 2017-07-12,101.12329261 2017-07-13,101.49772901 2017-07-14,101.84439227 2017-07-15,101.84439227 2017-07-16,101.84439227 2017-07-17,101.84439227 2017-07-18,101.61766781 2017-07-19,101.78698408 2017-07-20,101.92587832 2017-07-21,102.03087665 2017-07-22,102.03087665 2017-07-23,102.03087665 2017-07-24,102.04032777 2017-07-25,102.14059076 2017-07-26,102.13032185 2017-07-27,101.51894002 2017-07-28,101.92199630 2017-07-29,101.92199630 2017-07-30,101.92199630 2017-07-31,101.84453018 2017-08-01,101.98835706 2017-08-02,101.94193206 2017-08-03,102.20700840 2017-08-04,102.29587913 2017-08-05,102.29587913 2017-08-06,102.29587913 2017-08-07,102.53919694 2017-08-08,102.27485571 2017-08-09,102.42109075 2017-08-10,102.47892845 2017-08-11,102.47892845 2017-08-12,102.47892845 2017-08-13,102.47892845 2017-08-14,102.28959043 2017-08-15,102.62774754 2017-08-16,102.48079179 2017-08-17,102.31836722 2017-08-18,102.41746102 2017-08-19,102.41746102 2017-08-20,102.41746102 2017-08-21,102.57172783 2017-08-22,102.56775307 2017-08-23,102.87882650 2017-08-24,102.91382330 2017-08-25,103.15766021 2017-08-26,103.15766021 2017-08-27,103.15766021 2017-08-28,103.16888232 2017-08-29,103.37815761 2017-08-30,103.75549884 2017-08-31,103.60322613 2017-09-01,103.56468987 2017-09-02,103.56468987 2017-09-03,103.56468987 2017-09-04,103.84067413 2017-09-05,103.58044545 2017-09-06,104.00501952 2017-09-07,104.45884989 2017-09-08,104.31509613 2017-09-09,104.31509613 2017-09-10,104.31509613 2017-09-11,105.15190474 2017-09-12,104.83834071 2017-09-13,104.75793903 2017-09-14,104.51269085 2017-09-15,104.18903856 2017-09-16,104.18903856 2017-09-17,104.18903856 2017-09-18,104.18903856 2017-09-19,103.99999088 2017-09-20,103.77569660 2017-09-21,103.61861133 2017-09-22,103.46124419 2017-09-23,103.46124419 2017-09-24,103.46124419 2017-09-25,103.53801937 2017-09-26,103.57317819 2017-09-27,103.72672449 2017-09-28,103.68022878 2017-09-29,102.91777164 2017-09-30,102.91777164 2017-10-01,102.91777164 2017-10-02,103.20788706 2017-10-03,102.89635498 2017-10-04,103.08963025 2017-10-05,103.50172641 2017-10-06,103.43929086 2017-10-07,103.43929086 2017-10-08,103.43929086 2017-10-09,103.43929086 2017-10-10,103.27468864 2017-10-11,103.26626143 2017-10-12,103.38960152 2017-10-13,103.50671454 2017-10-14,103.50671454 2017-10-15,103.50671454 2017-10-16,103.60967805 2017-10-17,103.89500180 2017-10-18,103.65079234 2017-10-19,103.54915559 2017-10-20,103.36824900 2017-10-21,103.36824900 2017-10-22,103.36824900 2017-10-23,103.28712508 2017-10-24,103.16779147 2017-10-25,103.30746859 2017-10-26,102.95188201 2017-10-27,103.07509318 2017-10-28,103.07509318 2017-10-29,103.07509318 2017-10-30,102.95706220 2017-10-31,103.36705617 2017-11-01,103.69364914 2017-11-02,103.72578847 2017-11-03,103.72578847 2017-11-04,103.72578847 2017-11-05,103.72578847 2017-11-06,103.80086841 2017-11-07,104.20193618 2017-11-08,104.30002542 2017-11-09,104.36113136 2017-11-10,104.14258945 2017-11-11,104.14258945 2017-11-12,104.14258945 2017-11-13,103.96677739 2017-11-14,103.36912957 2017-11-15,103.20959668 2017-11-16,103.37340558 2017-11-17,103.67356505 2017-11-18,103.67356505 2017-11-19,103.67356505 2017-11-20,103.69594102 2017-11-21,103.91976612 2017-11-22,103.78293424 2017-11-23,103.78293424 2017-11-24,103.86353269 2017-11-25,103.86353269 2017-11-26,103.86353269 2017-11-27,104.12364738 2017-11-28,103.98169103 2017-11-29,104.31131247 2017-11-30,104.50247599 2017-12-01,104.22436334 2017-12-02,104.22436334 2017-12-03,104.22436334 2017-12-04,103.97992803 2017-12-05,103.86024110 2017-12-06,103.78374242 2017-12-07,103.88069948 2017-12-08,103.93999656 2017-12-09,103.93999656 2017-12-10,103.93999656 2017-12-11,103.93261433 2017-12-12,103.97767982 2017-12-13,104.06072731 2017-12-14,103.88718992 2017-12-15,104.18644206 2017-12-16,104.18644206 2017-12-17,104.18644206 2017-12-18,104.33627977 2017-12-19,104.65187323 2017-12-20,104.56675212 2017-12-21,104.13277877 2017-12-22,104.04248295 2017-12-23,104.04248295 2017-12-24,104.04248295 2017-12-25,103.94381884 2017-12-26,104.02834668 2017-12-27,103.92268020 2017-12-28,104.08942653 2017-12-29,104.18509013 2017-12-30,104.18509013 2017-12-31,104.18509013 2018-01-01,104.18509013 2018-01-02,104.18509013 2018-01-03,104.18509013 2018-01-04,104.22174422 2018-01-05,104.57717507 2018-01-06,104.57717507 2018-01-07,104.57717507 2018-01-08,104.57717507 2018-01-09,104.70733454 2018-01-10,104.64686071 2018-01-11,104.17508158 2018-01-12,104.41008410 2018-01-13,104.41008410 2018-01-14,104.41008410 2018-01-15,104.35659012 2018-01-16,104.37774915 2018-01-17,104.48145064 2018-01-18,104.17504938 2018-01-19,103.97925498 2018-01-20,103.97925498 2018-01-21,103.97925498 2018-01-22,103.85409390 2018-01-23,103.76925144 2018-01-24,103.93201642 2018-01-25,104.06501084 2018-01-26,103.84203355 2018-01-27,103.84203355 2018-01-28,103.84203355 2018-01-29,104.14818666 2018-01-30,103.51337305 2018-01-31,102.98063081 2018-02-01,103.04538050 2018-02-02,102.80952560 2018-02-03,102.80952560 2018-02-04,102.80952560 2018-02-05,102.06427765 2018-02-06,100.99220346 2018-02-07,102.01416760 2018-02-08,101.53528963 2018-02-09,100.78928346 2018-02-10,100.78928346 2018-02-11,100.78928346 2018-02-12,100.78928346 2018-02-13,100.65972408 2018-02-14,100.71554141 2018-02-15,100.92436793 2018-02-16,100.21360807 2018-02-17,100.21360807 2018-02-18,100.21360807 2018-02-19,100.33041314 2018-02-20,100.50902586 2018-02-21,100.33620551 2018-02-22,100.36070861 2018-02-23,100.01279958 2018-02-24,100.01279958 2018-02-25,100.01279958 2018-02-26,100.24605433 2018-02-27,100.95965837 2018-02-28,101.09424729 2018-03-01,100.51531268 2018-03-02,100.42284412 2018-03-03,100.42284412 2018-03-04,100.42284412 2018-03-05,100.53184990 2018-03-06,100.77854139 2018-03-07,100.52010429 2018-03-08,100.60885801 2018-03-09,100.67998334 2018-03-10,100.67998334 2018-03-11,100.67998334 2018-03-12,100.73674379 2018-03-13,100.68788717 2018-03-14,100.75942128 2018-03-15,101.03124581 2018-03-16,101.19076465 2018-03-17,101.19076465 2018-03-18,101.19076465 2018-03-19,101.11238056 2018-03-20,100.76929048 2018-03-21,100.76929048 2018-03-22,100.68900749 2018-03-23,100.49629145 2018-03-24,100.49629145 2018-03-25,100.49629145 2018-03-26,100.63619837 2018-03-27,100.50692010 2018-03-28,100.44104606 2018-03-29,100.91691314 2018-03-30,101.08505838 2018-03-31,101.08505838 2018-04-01,101.08505838 2018-04-02,101.22200114 2018-04-03,101.07451481 2018-04-04,101.23056719 2018-04-05,100.85361523 2018-04-06,100.55893115 2018-04-07,100.55893115 2018-04-08,100.55893115 2018-04-09,100.71043203 2018-04-10,100.87006491 2018-04-11,100.88136417 2018-04-12,101.00124835 2018-04-13,100.96020993 2018-04-14,100.96020993 2018-04-15,100.96020993 2018-04-16,100.55916771 2018-04-17,100.44668162 2018-04-18,100.57002060 2018-04-19,100.59111637 2018-04-20,100.38664783 2018-04-21,100.38664783 2018-04-22,100.38664783 2018-04-23,100.13557350 2018-04-24,99.66477078 2018-04-25,99.72783008 2018-04-26,99.65102669 2018-04-27,99.47323272 2018-04-28,99.47323272 2018-04-29,99.47323272 2018-04-30,99.47323272 2018-05-01,99.72286567 2018-05-02,99.84982674 2018-05-03,99.84982674 2018-05-04,99.84982674 2018-05-05,99.84982674 2018-05-06,99.84982674 2018-05-07,99.76673012 2018-05-08,100.05999083 2018-05-09,100.08116052 2018-05-10,99.97891150 2018-05-11,100.02215908 2018-05-12,100.02215908 2018-05-13,100.02215908 2018-05-14,100.11523550 2018-05-15,100.26745781 2018-05-16,99.99987234 2018-05-17,99.64451929 2018-05-18,99.50732314 2018-05-19,99.50732314 2018-05-20,99.50732314 2018-05-21,99.53674298 2018-05-22,99.78798666 2018-05-23,99.90688455 2018-05-24,99.81992350 2018-05-25,100.14191223 2018-05-26,100.14191223 2018-05-27,100.14191223 2018-05-28,100.11203890 2018-05-29,100.46178902 2018-05-30,100.37426068 2018-05-31,100.90348949 2018-06-01,100.69615391 2018-06-02,100.69615391 2018-06-03,100.69615391 2018-06-04,100.63469351 2018-06-05,100.36785539 2018-06-06,100.28144961 2018-06-07,100.35264974 2018-06-08,100.18581456 2018-06-09,100.18581456 2018-06-10,100.18581456 2018-06-11,100.33813717 2018-06-12,100.24875877 2018-06-13,100.23460605 2018-06-14,100.22480772 2018-06-15,100.45359640 2018-06-16,100.45359640 2018-06-17,100.45359640 2018-06-18,100.57266927 2018-06-19,100.60072784 2018-06-20,100.74701820 2018-06-21,100.63751848 2018-06-22,100.46007823 2018-06-23,100.46007823 2018-06-24,100.46007823 2018-06-25,100.64455227 2018-06-26,100.66228282 2018-06-27,100.61118584 2018-06-28,100.65832097 2018-06-29,100.90449499 2018-06-30,100.90449499 2018-07-01,100.90449499 2018-07-02,100.85544683 2018-07-03,100.95025872 2018-07-04,100.82083504 2018-07-05,101.11829683 2018-07-06,100.98843879 2018-07-07,100.98843879 2018-07-08,100.98843879 2018-07-09,100.96247628 2018-07-10,101.03447525 2018-07-11,100.91754694 2018-07-12,101.12540399 2018-07-13,101.13587310 2018-07-14,101.13587310 2018-07-15,101.13587310 2018-07-16,101.13587310 2018-07-17,101.24040542 2018-07-18,101.24442244 2018-07-19,101.23232788 2018-07-20,101.13260604 2018-07-21,101.13260604 2018-07-22,101.13260604 2018-07-23,101.28499032 2018-07-24,101.05518906 2018-07-25,100.87965397 2018-07-26,101.02626197 2018-07-27,100.92786815 2018-07-28,100.92786815 2018-07-29,100.92786815 2018-07-30,100.87389869 2018-07-31,100.80240522 2018-08-01,100.91324039 2018-08-02,100.57822993 2018-08-03,100.57925060 2018-08-04,100.57925060 2018-08-05,100.57925060 2018-08-06,100.53083587 2018-08-07,100.71814151 2018-08-08,100.83858167 2018-08-09,100.71508940 2018-08-10,100.71743727 2018-08-11,100.71743727 2018-08-12,100.71743727 2018-08-13,100.96280529 2018-08-14,101.11916992 2018-08-15,101.08547357 2018-08-16,101.08360976 2018-08-17,101.13268909 2018-08-18,101.13268909 2018-08-19,101.13268909 2018-08-20,101.20297014 2018-08-21,101.31627365 2018-08-22,101.44896626 2018-08-23,101.48652216 2018-08-24,101.52601148 2018-08-25,101.52601148 2018-08-26,101.52601148 2018-08-27,101.51155976 2018-08-28,101.65943388 2018-08-29,101.48175759 2018-08-30,101.39851312 2018-08-31,101.23254616 2018-09-01,101.23254616 2018-09-02,101.23254616 2018-09-03,101.36040175 2018-09-04,101.34973661 2018-09-05,101.21133564 2018-09-06,100.94206217 2018-09-07,100.89887966 2018-09-08,100.89887966 2018-09-09,100.89887966 2018-09-10,101.06832863 2018-09-11,100.67992567 2018-09-12,100.81918091 2018-09-13,100.61446938 2018-09-14,100.66955510 2018-09-15,100.66955510 2018-09-16,100.66955510 2018-09-17,100.66955510 2018-09-18,100.74483932 2018-09-19,100.74498067 2018-09-20,100.63875738 2018-09-21,100.75517801 2018-09-22,100.75517801 2018-09-23,100.75517801 2018-09-24,100.75517801 2018-09-25,100.65211534 2018-09-26,100.65915686 2018-09-27,100.73760920 2018-09-28,101.03629732 2018-09-29,101.03629732 2018-09-30,101.03629732 2018-10-01,100.91915008 2018-10-02,100.96996065 2018-10-03,101.01115599 2018-10-04,100.93772361 2018-10-05,100.10022888 2018-10-06,100.10022888 2018-10-07,100.10022888 2018-10-08,100.10022888 2018-10-09,100.18453580 2018-10-10,99.93718509 2018-10-11,99.74706779 2018-10-12,99.78781217 2018-10-13,99.78781217 2018-10-14,99.78781217 2018-10-15,99.56387066 2018-10-16,99.64150738 2018-10-17,99.51345728 2018-10-18,99.57155154 2018-10-19,99.30445434 2018-10-20,99.30445434 2018-10-21,99.30445434 2018-10-22,99.40324261 2018-10-23,99.35897049 2018-10-24,99.58155883 2018-10-25,99.74289589 2018-10-26,100.16036759 2018-10-27,100.16036759 2018-10-28,100.16036759 2018-10-29,100.22410224 2018-10-30,100.38224555 2018-10-31,100.17382611 2018-11-01,99.93333400 2018-11-02,100.00610306 2018-11-03,100.00610306 2018-11-04,100.00610306 2018-11-05,99.75761810 2018-11-06,99.64606923 2018-11-07,99.65040633 2018-11-08,99.69985505 2018-11-09,99.48695070 2018-11-10,99.48695070 2018-11-11,99.48695070 2018-11-12,99.48977762 2018-11-13,99.73556513 2018-11-14,99.81357390 2018-11-15,99.91888990 2018-11-16,100.03254554 2018-11-17,100.03254554 2018-11-18,100.03254554 2018-11-19,100.14699208 2018-11-20,100.56990572 2018-11-21,100.69267744 2018-11-22,100.56632505 2018-11-23,100.56632505 2018-11-24,100.56632505 2018-11-25,100.56632505 2018-11-26,100.64119306 2018-11-27,100.79093880 2018-11-28,100.80007217 2018-11-29,100.77748570 2018-11-30,101.06241560 2018-12-01,101.06241560 2018-12-02,101.06241560 2018-12-03,101.02517572 2018-12-04,100.87909918 2018-12-05,101.37199678 2018-12-06,101.52248148 2018-12-07,101.71205918 2018-12-08,101.71205918 2018-12-09,101.71205918 2018-12-10,101.79727415 2018-12-11,102.28791594 2018-12-12,102.29188267 2018-12-13,102.03494050 2018-12-14,101.95606637 2018-12-15,101.95606637 2018-12-16,101.95606637 2018-12-17,102.24254834 2018-12-18,102.29345082 2018-12-19,102.61457144 2018-12-20,102.88804225 2018-12-21,103.02215455 2018-12-22,103.02215455 2018-12-23,103.02215455 2018-12-24,103.02215455 2018-12-25,102.69486264 2018-12-26,103.26216015 2018-12-27,103.42581395 2018-12-28,103.07833497 2018-12-29,103.07833497 2018-12-30,103.07833497 2018-12-31,103.07833497 2019-01-01,103.07833497 2019-01-02,103.07833497 2019-01-03,103.07833497 2019-01-04,103.37508719 2019-01-05,103.37508719 2019-01-06,103.37508719 2019-01-07,104.82199417 2019-01-08,104.26309692 2019-01-09,103.99168684 2019-01-10,103.73491348 2019-01-11,103.94746196 2019-01-12,103.94746196 2019-01-13,103.94746196 2019-01-14,103.94746196 2019-01-15,103.78834958 2019-01-16,103.70898823 2019-01-17,103.73674459 2019-01-18,103.68006926 2019-01-19,103.68006926 2019-01-20,103.68006926 2019-01-21,103.33848905 2019-01-22,103.06914865 2019-01-23,103.35012504 2019-01-24,103.39960092 2019-01-25,103.37331788 2019-01-26,103.37331788 2019-01-27,103.37331788 2019-01-28,103.40282838 2019-01-29,103.34733632 2019-01-30,103.35893799 2019-01-31,103.52983579 2019-02-01,103.86927492 2019-02-02,103.86927492 2019-02-03,103.86927492 2019-02-04,104.21987070 2019-02-05,103.74977051 2019-02-06,103.65033735 2019-02-07,103.80252082 2019-02-08,103.86409699 2019-02-09,103.86409699 2019-02-10,103.86409699 2019-02-11,103.86409699 2019-02-12,104.10745857 2019-02-13,103.87762793 2019-02-14,103.88401235 2019-02-15,103.83411239 2019-02-16,103.83411239 2019-02-17,103.83411239 2019-02-18,104.10989673 2019-02-19,103.98038506 2019-02-20,103.99558481 2019-02-21,104.12511266 2019-02-22,104.04191524 2019-02-23,104.04191524 2019-02-24,104.04191524 2019-02-25,104.08314351 2019-02-26,104.25627989 2019-02-27,104.38106997 2019-02-28,104.46538827 2019-03-01,104.40214983 2019-03-02,104.40214983 2019-03-03,104.40214983 2019-03-04,104.16868459 2019-03-05,104.00268856 2019-03-06,104.30556810 2019-03-07,104.24143624 2019-03-08,104.24887449 2019-03-09,104.24887449 2019-03-10,104.24887449 2019-03-11,104.44917640 2019-03-12,104.56424430 2019-03-13,104.56001259 2019-03-14,104.87425370 2019-03-15,104.82587059 2019-03-16,104.82587059 2019-03-17,104.82587059 2019-03-18,105.04668367 2019-03-19,105.26461131 2019-03-20,105.33673083 2019-03-21,105.33673083 2019-03-22,105.33383102 2019-03-23,105.33383102 2019-03-24,105.33383102 2019-03-25,105.85670289 2019-03-26,106.46176710 2019-03-27,106.77972294 2019-03-28,106.89155804 2019-03-29,107.17394843 2019-03-30,107.17394843 2019-03-31,107.17394843 2019-04-01,106.75414518 2019-04-02,106.61015177 2019-04-03,106.39374158 2019-04-04,106.37995455 2019-04-05,106.41485611 2019-04-06,106.41485611 2019-04-07,106.41485611 2019-04-08,106.28665388 2019-04-09,106.48187196 2019-04-10,106.26404987 2019-04-11,106.50146225 2019-04-12,106.73848743 2019-04-13,106.73848743 2019-04-14,106.73848743 2019-04-15,106.66205691 2019-04-16,106.44558637 2019-04-17,106.44645816 2019-04-18,106.20778253 2019-04-19,106.36546540 2019-04-20,106.36546540 2019-04-21,106.36546540 2019-04-22,106.39796835 2019-04-23,106.32212330 2019-04-24,106.46075491 2019-04-25,106.63326392 2019-04-26,106.85165791 2019-04-27,106.85165791 2019-04-28,106.85165791 2019-04-29,106.85165791 2019-04-30,106.85165791 2019-05-01,106.85165791 2019-05-02,106.85165791 2019-05-03,106.85165791 2019-05-04,106.85165791 2019-05-05,106.85165791 2019-05-06,106.85165791 2019-05-07,106.83643155 2019-05-08,106.97763267 2019-05-09,106.98474230 2019-05-10,106.76669327 2019-05-11,106.76669327 2019-05-12,106.76669327 2019-05-13,106.92145629 2019-05-14,106.79325361 2019-05-15,107.04615349 2019-05-16,107.11141407 2019-05-17,107.58058241 2019-05-18,107.58058241 2019-05-19,107.58058241 2019-05-20,107.49378102 2019-05-21,107.22908339 2019-05-22,107.24365400 2019-05-23,107.18776751 2019-05-24,107.19667138 2019-05-25,107.19667138 2019-05-26,107.19667138 2019-05-27,107.55546743 2019-05-28,107.55546743 2019-05-29,107.63145752 2019-05-30,107.92797777 2019-05-31,107.82750416 2019-06-01,107.82750416 2019-06-02,107.82750416 2019-06-03,108.36985278 2019-06-04,108.74035739 2019-06-05,109.07576615 2019-06-06,109.25663068 2019-06-07,109.29690978 2019-06-08,109.29690978 2019-06-09,109.29690978 2019-06-10,109.16836995 2019-06-11,109.15725792 2019-06-12,109.13101422 2019-06-13,109.20091951 2019-06-14,109.32273980 2019-06-15,109.32273980 2019-06-16,109.32273980 2019-06-17,109.51419005 2019-06-18,109.52638237 2019-06-19,109.68285877 2019-06-20,109.72755410 2019-06-21,110.54680350 2019-06-22,110.54680350 2019-06-23,110.54680350 2019-06-24,110.26277405 2019-06-25,110.29557700 2019-06-26,110.62709606 2019-06-27,110.51688238 2019-06-28,110.23470559 2019-06-29,110.23470559 2019-06-30,110.23470559 2019-07-01,110.46454572 2019-07-02,110.50420083 2019-07-03,110.53950118 2019-07-04,111.01164535 2019-07-05,110.93505930 2019-07-06,110.93505930 2019-07-07,110.93505930 2019-07-08,110.92653039 2019-07-09,110.36180121 2019-07-10,110.23245707 2019-07-11,110.07033941 2019-07-12,110.43727121 2019-07-13,110.43727121 2019-07-14,110.43727121 2019-07-15,110.43727121 2019-07-16,109.92479070 2019-07-17,110.26133292 2019-07-18,110.13788521 2019-07-19,110.44712409 2019-07-20,110.44712409 2019-07-21,110.44712409 2019-07-22,110.56402884 2019-07-23,110.48377063 2019-07-24,110.64757685 2019-07-25,110.51701138 2019-07-26,110.53844527 2019-07-27,110.53844527 2019-07-28,110.53844527 2019-07-29,110.33110709 2019-07-30,110.27873821 2019-07-31,110.12758521 2019-08-01,110.02394062 2019-08-02,110.02102466 2019-08-03,110.02102466 2019-08-04,110.02102466 2019-08-05,110.78079388 2019-08-06,111.14015049 2019-08-07,111.55394428 2019-08-08,111.94253553 2019-08-09,112.11542764 2019-08-10,112.11542764 2019-08-11,112.11542764 2019-08-12,112.11542764 2019-08-13,112.11015934 2019-08-14,112.23814564 2019-08-15,111.92786418 2019-08-16,112.56490722 2019-08-17,112.56490722 2019-08-18,112.56490722 2019-08-19,112.76031236 2019-08-20,112.76757277 2019-08-21,112.79444799 2019-08-22,112.91511865 2019-08-23,112.78502835 2019-08-24,112.78502835 2019-08-25,112.78502835 2019-08-26,112.34040575 2019-08-27,113.57412752 2019-08-28,113.18349521 2019-08-29,113.40671751 2019-08-30,113.76324124 2019-08-31,113.76324124 2019-09-01,113.76324124 2019-09-02,113.39361560 2019-09-03,113.56929304 2019-09-04,113.52987689 2019-09-05,113.84749148 2019-09-06,113.64196090 2019-09-07,113.64196090 2019-09-08,113.64196090 2019-09-09,113.31206556 2019-09-10,113.44351560 2019-09-11,112.91544454 2019-09-12,112.60558446 2019-09-13,112.63059472 2019-09-14,112.63059472 2019-09-15,112.63059472 2019-09-16,112.63059472 2019-09-17,112.36328357 2019-09-18,112.02659598 2019-09-19,112.22525734 2019-09-20,112.34867235 2019-09-21,112.34867235 2019-09-22,112.34867235 2019-09-23,112.34867235 2019-09-24,112.46146233 2019-09-25,112.93366012 2019-09-26,113.34934882 2019-09-27,113.16127289 2019-09-28,113.16127289 2019-09-29,113.16127289 2019-09-30,113.07733042 2019-10-01,113.22690289 2019-10-02,112.91513182 2019-10-03,112.89788900 2019-10-04,113.34797405 2019-10-05,113.34797405 2019-10-06,113.34797405 2019-10-07,113.82896924 2019-10-08,113.93903924 2019-10-09,113.40508342 2019-10-10,113.87177709 2019-10-11,113.64942354 2019-10-12,113.64942354 2019-10-13,113.64942354 2019-10-14,113.64942354 2019-10-15,113.11369777 2019-10-16,113.09484126 2019-10-17,112.87844616 2019-10-18,112.90861259 2019-10-19,112.90861259 2019-10-20,112.90861259 2019-10-21,112.69525189 2019-10-22,112.69525189 2019-10-23,112.78228339 2019-10-24,112.83780171 2019-10-25,112.94516620 2019-10-26,112.94516620 2019-10-27,112.94516620 2019-10-28,113.01539245 2019-10-29,112.81108707 2019-10-30,112.56792649 2019-10-31,112.80008411 2019-11-01,112.99025129 2019-11-02,112.99025129 2019-11-03,112.99025129 2019-11-04,112.99025129 2019-11-05,113.65684575 2019-11-06,113.28535767 2019-11-07,112.95758982 2019-11-08,113.24347068 2019-11-09,113.24347068 2019-11-10,113.24347068 2019-11-11,112.64815293 2019-11-12,112.51585229 2019-11-13,112.52090099 2019-11-14,112.49745929 2019-11-15,112.89636268 2019-11-16,112.89636268 2019-11-17,112.89636268 2019-11-18,113.12331203 2019-11-19,113.32552889 2019-11-20,113.53175925 2019-11-21,113.85274487 2019-11-22,113.77832104 2019-11-23,113.77832104 2019-11-24,113.77832104 2019-11-25,113.63004104 2019-11-26,113.63764289 2019-11-27,113.76562399 2019-11-28,114.02933714 2019-11-29,113.76447196 2019-11-30,113.76447196 2019-12-01,113.76447196 2019-12-02,113.66253376 2019-12-03,113.27720322 2019-12-04,113.03367570 2019-12-05,113.71130106 2019-12-06,113.63413225 2019-12-07,113.63413225 2019-12-08,113.63413225 2019-12-09,113.47735465 2019-12-10,113.15710272 2019-12-11,113.15496100 2019-12-12,112.99179958 2019-12-13,113.36180207 2019-12-14,113.36180207 2019-12-15,113.36180207 2019-12-16,112.95299663 2019-12-17,113.57064632 2019-12-18,113.26368315 2019-12-19,113.21611410 2019-12-20,113.13799238 2019-12-21,113.13799238 2019-12-22,113.13799238 2019-12-23,113.21341820 2019-12-24,113.34034878 2019-12-25,113.29613709 2019-12-26,113.48404768 2019-12-27,113.40666813 2019-12-28,113.40666813 2019-12-29,113.40666813 2019-12-30,113.47473878 2019-12-31,113.47473878 2020-01-01,113.47473878 2020-01-02,113.47473878 2020-01-03,113.47473878 2020-01-04,113.47473878 2020-01-05,113.47473878 2020-01-06,113.55022138 2020-01-07,114.11457688 2020-01-08,113.98039834 2020-01-09,114.10450487 2020-01-10,113.87341244 2020-01-11,113.87341244 2020-01-12,113.87341244 2020-01-13,113.87341244 2020-01-14,113.76316407 2020-01-15,113.94732684 2020-01-16,114.14649013 2020-01-17,114.25237789 2020-01-18,114.25237789 2020-01-19,114.25237789 2020-01-20,114.19271758 2020-01-21,114.23699923 2020-01-22,114.27126016 2020-01-23,114.31515918 2020-01-24,114.47813693 2020-01-25,114.47813693 2020-01-26,114.47813693 2020-01-27,114.47119589 2020-01-28,114.72467621 2020-01-29,114.84630490 2020-01-30,114.72624928 2020-01-31,115.05005620 2020-02-01,115.05005620 2020-02-02,115.05005620 2020-02-03,114.87701723 2020-02-04,115.28777988 2020-02-05,115.28132111 2020-02-06,115.32688317 2020-02-07,115.07530657 2020-02-08,115.07530657 2020-02-09,115.07530657 2020-02-10,115.22784292 2020-02-11,115.22784292 2020-02-12,115.46717864 2020-02-13,115.59488141 2020-02-14,115.62763499 2020-02-15,115.62763499 2020-02-16,115.62763499 2020-02-17,115.54665864 2020-02-18,115.61318925 2020-02-19,115.62024998 2020-02-20,115.58849338 2020-02-21,115.51529581 2020-02-22,115.51529581 2020-02-23,115.51529581 2020-02-24,115.51529581 2020-02-25,115.69774113 2020-02-26,115.12590493 2020-02-27,115.35204064 2020-02-28,115.30369487 2020-02-29,115.30369487 2020-03-01,115.30369487 2020-03-02,115.39772526 2020-03-03,116.19823189 2020-03-04,116.07658791 2020-03-05,117.14909136 2020-03-06,116.78285882 2020-03-07,116.78285882 2020-03-08,116.78285882 2020-03-09,117.43346372 2020-03-10,117.79632666 2020-03-11,116.87504300 2020-03-12,117.20891584 2020-03-13,116.75855875 2020-03-14,116.75855875 2020-03-15,116.75855875 2020-03-16,115.59103656 2020-03-17,116.29566033 2020-03-18,116.72049582 2020-03-19,116.63183820 2020-03-20,116.63183820 2020-03-21,116.63183820 2020-03-22,116.63183820 2020-03-23,115.92406174 2020-03-24,117.43325832 2020-03-25,117.54553955 2020-03-26,116.65992548 2020-03-27,117.22656257 2020-03-28,117.22656257 2020-03-29,117.22656257 2020-03-30,117.42548034 2020-03-31,117.78377472 2020-04-01,117.77958138 2020-04-02,118.15329882 2020-04-03,118.22650767 2020-04-04,118.22650767 2020-04-05,118.22650767 2020-04-06,118.27437995 2020-04-07,118.04181337 2020-04-08,117.48167380 2020-04-09,117.24328081 2020-04-10,117.42126795 2020-04-11,117.42126795 2020-04-12,117.42126795 2020-04-13,117.56758518 2020-04-14,117.48879432 2020-04-15,117.31412197 2020-04-16,117.57065346 2020-04-17,118.00399737 2020-04-18,118.00399737 2020-04-19,118.00399737 2020-04-20,117.82179672 2020-04-21,118.10529917 2020-04-22,118.13085196 2020-04-23,118.40169245 2020-04-24,118.50097866 2020-04-25,118.50097866 2020-04-26,118.50097866 2020-04-27,118.73885468 2020-04-28,118.67098533 2020-04-29,118.67098533 2020-04-30,118.57210012 2020-05-01,118.77325923 2020-05-02,118.77325923 2020-05-03,118.77325923 2020-05-04,118.77325923 2020-05-05,118.77325923 2020-05-06,118.77325923 2020-05-07,118.81741877 2020-05-08,118.62437670 2020-05-09,118.62437670 2020-05-10,118.62437670 2020-05-11,119.15848628 2020-05-12,119.01162225 2020-05-13,118.97277698 2020-05-14,118.91389081 2020-05-15,119.03989470 2020-05-16,119.03989470 2020-05-17,119.03989470 2020-05-18,119.05012130 2020-05-19,119.07298607 2020-05-20,118.73539355 2020-05-21,118.93837052 2020-05-22,119.02309829 2020-05-23,119.02309829 2020-05-24,119.02309829 2020-05-25,119.21342908 2020-05-26,119.11396312 2020-05-27,118.95876906 2020-05-28,118.97023228 2020-05-29,118.87728952 2020-05-30,118.87728952 2020-05-31,118.87728952 2020-06-01,119.05502367 2020-06-02,119.17210143 2020-06-03,119.23885246 2020-06-04,119.13148682 2020-06-05,118.83492245 2020-06-06,118.83492245 2020-06-07,118.83492245 2020-06-08,118.56286570 2020-06-09,118.33513619 2020-06-10,118.54655493 2020-06-11,118.72071926 2020-06-12,119.17804916 2020-06-13,119.17804916 2020-06-14,119.17804916 2020-06-15,119.04281342 2020-06-16,119.18706795 2020-06-17,119.01859512 2020-06-18,119.19976154 2020-06-19,119.35266754 2020-06-20,119.35266754 2020-06-21,119.35266754 2020-06-22,119.38464081 2020-06-23,119.43467050 2020-06-24,119.37151333 2020-06-25,119.36989465 2020-06-26,119.38057993 2020-06-27,119.38057993 2020-06-28,119.38057993 2020-06-29,119.46918933 2020-06-30,119.58074799 2020-07-01,119.73535155 2020-07-02,119.61139649 2020-07-03,119.62907529 2020-07-04,119.62907529 2020-07-05,119.62907529 2020-07-06,119.73984918 2020-07-07,119.66762378 2020-07-08,119.65163523 2020-07-09,119.68119672 2020-07-10,119.85317848 2020-07-11,119.85317848 2020-07-12,119.85317848 2020-07-13,119.91720081 2020-07-14,119.78169341 2020-07-15,119.84330480 2020-07-16,119.89501994 2020-07-17,119.95293511 2020-07-18,119.95293511 2020-07-19,119.95293511 2020-07-20,120.09131845 2020-07-21,120.11644840 2020-07-22,120.18263665 2020-07-23,120.18263665 2020-07-24,120.18263665 2020-07-25,120.18263665 2020-07-26,120.18263665 2020-07-27,120.27993038 2020-07-28,120.22018120 2020-07-29,120.13139691 2020-07-30,120.18479976 2020-07-31,120.23144060 2020-08-01,120.23144060 2020-08-02,120.23144060 2020-08-03,120.39650166 2020-08-04,120.50191698 2020-08-05,120.59699022 2020-08-06,120.72278651 2020-08-07,120.54685164 2020-08-08,120.54685164 2020-08-09,120.54685164 2020-08-10,120.54685164 2020-08-11,120.55630324 2020-08-12,120.36903373 2020-08-13,120.29150283 2020-08-14,120.28825640 2020-08-15,120.28825640 2020-08-16,120.28825640 2020-08-17,120.06940683 2020-08-18,120.12820002 2020-08-19,120.14131538 2020-08-20,120.32070174 2020-08-21,120.38638722 2020-08-22,120.38638722 2020-08-23,120.38638722 2020-08-24,120.31479151 2020-08-25,120.45120779 2020-08-26,120.55871423 2020-08-27,120.51107678 2020-08-28,120.59825980 2020-08-29,120.59825980 2020-08-30,120.59825980 2020-08-31,120.32860173 2020-09-01,120.44628058 2020-09-02,120.52415103 2020-09-03,120.69444165 2020-09-04,120.52084056 2020-09-05,120.52084056 2020-09-06,120.52084056 2020-09-07,120.41308480 2020-09-08,120.29079472 2020-09-09,120.22602450 2020-09-10,120.39545555 2020-09-11,120.36243505 2020-09-12,120.36243505 2020-09-13,120.36243505 2020-09-14,120.40942129 2020-09-15,120.70743075 2020-09-16,120.64487630 2020-09-17,120.73133150 2020-09-18,120.68170537 2020-09-19,120.68170537 2020-09-20,120.68170537 2020-09-21,120.68170537 2020-09-22,120.68170537 2020-09-23,120.63913755 2020-09-24,120.52857299 2020-09-25,120.38788951 2020-09-26,120.38788951 2020-09-27,120.38788951 2020-09-28,120.40487925 2020-09-29,120.54300568 2020-09-30,120.53724614 2020-10-01,120.52973221 2020-10-02,120.48029477 2020-10-03,120.48029477 2020-10-04,120.48029477 2020-10-05,120.47681108 2020-10-06,120.60786395 2020-10-07,120.48617592 2020-10-08,120.50692087 2020-10-09,120.61644804 2020-10-10,120.61644804 2020-10-11,120.61644804 2020-10-12,120.63510499 2020-10-13,120.70834485 2020-10-14,120.75484496 2020-10-15,120.80512015 2020-10-16,120.70374520 2020-10-17,120.70374520 2020-10-18,120.70374520 2020-10-19,120.73396604 2020-10-20,120.71041265 2020-10-21,120.73223661 2020-10-22,120.54060533 2020-10-23,120.59092850 2020-10-24,120.59092850 2020-10-25,120.59092850 2020-10-26,120.61782546 2020-10-27,120.54393667 2020-10-28,120.49841337 2020-10-29,120.33180913 2020-10-30,120.37110372 2020-10-31,120.37110372 2020-11-01,120.37110372 2020-11-02,120.20637213 2020-11-03,120.20637213 2020-11-04,120.10689631 2020-11-05,120.28311054 2020-11-06,120.42778346 2020-11-07,120.42778346 2020-11-08,120.42778346 2020-11-09,120.51648286 2020-11-10,120.35466225 2020-11-11,120.02330998 2020-11-12,119.92641012 2020-11-13,120.07436357 2020-11-14,120.07436357 2020-11-15,120.07436357 2020-11-16,120.21295880 2020-11-17,120.26417132 2020-11-18,120.27991943 2020-11-19,120.32711559 2020-11-20,120.29346022 2020-11-21,120.29346022 2020-11-22,120.29346022 2020-11-23,120.29346022 2020-11-24,120.33162164 2020-11-25,120.41737934 2020-11-26,120.42944191 2020-11-27,120.48547123 2020-11-28,120.48547123 2020-11-29,120.48547123 2020-11-30,120.57687392 2020-12-01,120.55063603 2020-12-02,120.61055343 2020-12-03,120.48724699 2020-12-04,120.48558234 2020-12-05,120.48558234 2020-12-06,120.48558234 2020-12-07,120.57491469 2020-12-08,120.48183110 2020-12-09,120.57070621 2020-12-10,120.50222374 2020-12-11,120.56404909 2020-12-12,120.56404909 2020-12-13,120.56404909 2020-12-14,120.58471485 2020-12-15,120.66370302 2020-12-16,120.75063313 2020-12-17,120.69250921 2020-12-18,120.73165715 2020-12-19,120.73165715 2020-12-20,120.73165715 2020-12-21,120.69710979 2020-12-22,120.58507982 2020-12-23,120.56263508 2020-12-24,120.70532807 2020-12-25,120.63798645 2020-12-26,120.63798645 2020-12-27,120.63798645 2020-12-28,120.68288839 2020-12-29,120.74047320 2020-12-30,120.83129926 2020-12-31,120.83129926 2021-01-01,120.83129926 2021-01-02,120.83129926 2021-01-03,120.83129926 2021-01-04,120.81835074 2021-01-05,120.89063455 2021-01-06,121.01037418 2021-01-07,120.81669332 2021-01-08,120.82231794 2021-01-09,120.82231794 2021-01-10,120.82231794 2021-01-11,120.82231794 2021-01-12,120.74974154 2021-01-13,120.60151652 2021-01-14,120.67153873 2021-01-15,120.78194957 2021-01-16,120.78194957 2021-01-17,120.78194957 2021-01-18,120.78002527 2021-01-19,120.85870114 2021-01-20,120.87797097 2021-01-21,120.98633287 2021-01-22,121.01056123 2021-01-23,121.01056123 2021-01-24,121.01056123 2021-01-25,120.95839091 2021-01-26,120.98750559 2021-01-27,121.06499034 2021-01-28,120.95348464 2021-01-29,120.94967642 2021-01-30,120.94967642 2021-01-31,120.94967642 2021-02-01,120.71844350 2021-02-02,120.90130478 2021-02-03,120.98280822 2021-02-04,121.03459019 2021-02-05,121.01049596 2021-02-06,121.01049596 2021-02-07,121.01049596 2021-02-08,121.18613931 2021-02-09,121.29853012 2021-02-10,121.34978396 2021-02-11,121.34978396 2021-02-12,121.36472188 2021-02-13,121.36472188 2021-02-14,121.36472188 2021-02-15,121.48705121 2021-02-16,121.43076541 2021-02-17,121.50086217 2021-02-18,121.16465325 2021-02-19,121.12278141 2021-02-20,121.12278141 2021-02-21,121.12278141 2021-02-22,121.10987396 2021-02-23,121.10987396 2021-02-24,120.89706901 2021-02-25,120.90660827 2021-02-26,120.70668956 2021-02-27,120.70668956 2021-02-28,120.70668956 2021-03-01,120.00479452 2021-03-02,120.29072178 2021-03-03,120.31775327 2021-03-04,120.37233999 2021-03-05,120.06191586 2021-03-06,120.06191586 2021-03-07,120.06191586 2021-03-08,119.82025331 2021-03-09,119.82168768 2021-03-10,119.92048126 2021-03-11,120.06167791 2021-03-12,120.18049131 2021-03-13,120.18049131 2021-03-14,120.18049131 2021-03-15,120.20612341 2021-03-16,120.14059148 2021-03-17,120.40212722 2021-03-18,120.37167259 2021-03-19,120.53624775 2021-03-20,120.53624775 2021-03-21,120.53624775 2021-03-22,120.31706150 2021-03-23,120.27597671 2021-03-24,120.10728364 2021-03-25,120.20418764 2021-03-26,120.25169594 2021-03-27,120.25169594 2021-03-28,120.25169594 2021-03-29,120.52892011 2021-03-30,120.43893008 2021-03-31,120.29248272 2021-04-01,120.20619139 2021-04-02,120.27831667 2021-04-03,120.27831667 2021-04-04,120.27831667 2021-04-05,120.32397552 2021-04-06,120.01576024 2021-04-07,120.38858860 2021-04-08,120.57716264 2021-04-09,120.74089738 2021-04-10,120.74089738 2021-04-11,120.74089738 2021-04-12,120.95799314 2021-04-13,120.94307793 2021-04-14,120.84802768 2021-04-15,121.00742272 2021-04-16,121.13070085 2021-04-17,121.13070085 2021-04-18,121.13070085 2021-04-19,121.39365574 2021-04-20,121.38339968 2021-04-21,121.08490200 2021-04-22,121.21375305 2021-04-23,121.39247437 2021-04-24,121.39247437 2021-04-25,121.39247437 2021-04-26,121.31786619 2021-04-27,121.24790218 2021-04-28,121.18401666 2021-04-29,121.18401666 2021-04-30,121.09436327 2021-05-01,121.09436327 2021-05-02,121.09436327 2021-05-03,121.09436327 2021-05-04,121.09436327 2021-05-05,121.09436327 2021-05-06,121.06414768 2021-05-07,121.48808721 2021-05-08,121.48808721 2021-05-09,121.48808721 2021-05-10,121.72752140 2021-05-11,121.90782579 2021-05-12,121.51713925 2021-05-13,121.26284531 2021-05-14,121.00344359 2021-05-15,121.00344359 2021-05-16,121.00344359 2021-05-17,121.40864201 2021-05-18,121.35587757 2021-05-19,121.36439797 2021-05-20,121.24285068 2021-05-21,121.31584251 2021-05-22,121.31584251 2021-05-23,121.31584251 2021-05-24,121.48145368 2021-05-25,121.61448729 2021-05-26,121.70479030 2021-05-27,121.79211738 2021-05-28,121.85816464 2021-05-29,121.85816464 2021-05-30,121.85816464 2021-05-31,121.91530515 2021-06-01,121.94916164 2021-06-02,121.85330253 2021-06-03,121.91111717 2021-06-04,121.98554513 2021-06-05,121.98554513 2021-06-06,121.98554513 2021-06-07,121.89988956 2021-06-08,122.08141641 2021-06-09,122.08818399 2021-06-10,122.08554579 2021-06-11,122.23253300 2021-06-12,122.23253300 2021-06-13,122.23253300 2021-06-14,122.32043677 2021-06-15,122.31003403 2021-06-16,122.30000375 2021-06-17,122.20489116 2021-06-18,121.71962104 2021-06-19,121.71962104 2021-06-20,121.71962104 2021-06-21,121.53547654 2021-06-22,121.38080393 2021-06-23,121.45862699 2021-06-24,121.54053444 2021-06-25,121.55578802 2021-06-26,121.55578802 2021-06-27,121.55578802 2021-06-28,121.57183241 2021-06-29,121.54132809 2021-06-30,121.58276615 2021-07-01,121.55043000 2021-07-02,121.52700626 2021-07-03,121.52700626 2021-07-04,121.52700626 2021-07-05,121.58453241 2021-07-06,121.75414417 2021-07-07,121.65510606 2021-07-08,121.84194823 2021-07-09,121.74096514 2021-07-10,121.74096514 2021-07-11,121.74096514 2021-07-12,122.00819922 2021-07-13,122.04073527 2021-07-14,122.00385798 2021-07-15,121.88067251 2021-07-16,121.87406731 2021-07-17,121.87406731 2021-07-18,121.87406731 2021-07-19,121.69859010 2021-07-20,121.51951987 2021-07-21,121.89648545 2021-07-22,121.89648545 2021-07-23,121.89648545 2021-07-24,121.89648545 2021-07-25,121.89648545 2021-07-26,122.12361444 2021-07-27,122.28263050 2021-07-28,122.13793701 2021-07-29,121.88390781 2021-07-30,122.21782035 2021-07-31,122.21782035 2021-08-01,122.21782035 2021-08-02,122.19968506 2021-08-03,122.47896792 2021-08-04,122.54897935 2021-08-05,122.62619587 2021-08-06,122.54195364 2021-08-07,122.54195364 2021-08-08,122.54195364 2021-08-09,122.54195364 2021-08-10,122.41819705 2021-08-11,122.22009037 2021-08-12,122.14596694 2021-08-13,122.31980337 2021-08-14,122.31980337 2021-08-15,122.31980337 2021-08-16,122.26944492 2021-08-17,122.38543779 2021-08-18,122.34554981 2021-08-19,122.20400298 2021-08-20,122.10918062 2021-08-21,122.10918062 2021-08-22,122.10918062 2021-08-23,122.11051710 2021-08-24,122.20375129 2021-08-25,122.31598199 2021-08-26,122.35423619 2021-08-27,122.18442234 2021-08-28,122.18442234 2021-08-29,122.18442234 2021-08-30,122.20262452 2021-08-31,122.43087739 2021-09-01,122.59905481 2021-09-02,122.62367491 2021-09-03,122.70693087 2021-09-04,122.70693087 2021-09-05,122.70693087 2021-09-06,122.84365486 2021-09-07,122.84365486 2021-09-08,122.97289584 2021-09-09,122.86904978 2021-09-10,122.81970373 2021-09-11,122.81970373 2021-09-12,122.81970373 2021-09-13,122.91391381 2021-09-14,122.91620198 2021-09-15,122.93003165 2021-09-16,122.97138568 2021-09-17,122.90826656 2021-09-18,122.90826656 2021-09-19,122.90826656 2021-09-20,122.90826656 2021-09-21,122.67415335 2021-09-22,122.44425033 2021-09-23,122.44425033 2021-09-24,122.56268220 2021-09-25,122.56268220 2021-09-26,122.56268220 2021-09-27,122.44622044 2021-09-28,122.43902477 2021-09-29,121.98719881 2021-09-30,122.00354509 2021-10-01,121.97127967 2021-10-02,121.97127967 2021-10-03,121.97127967 2021-10-04,121.94322762 2021-10-05,121.84463689 2021-10-06,121.85064761 2021-10-07,121.60160560 2021-10-08,121.78986252 2021-10-09,121.78986252 2021-10-10,121.78986252 2021-10-11,121.64915479 2021-10-12,121.55096543 2021-10-13,121.42715179 2021-10-14,121.35937043 2021-10-15,121.56461437 2021-10-16,121.56461437 2021-10-17,121.56461437 2021-10-18,121.77016007 2021-10-19,121.33778845 2021-10-20,121.49901883 2021-10-21,121.48265291 2021-10-22,121.42466523 2021-10-23,121.42466523 2021-10-24,121.42466523 2021-10-25,121.21073792 2021-10-26,121.16181521 2021-10-27,121.34425801 2021-10-28,121.07812348 2021-10-29,120.93359870 2021-10-30,120.93359870 2021-10-31,120.93359870 2021-11-01,120.80637414 2021-11-02,121.16903826 2021-11-03,121.16903826 2021-11-04,121.45163233 2021-11-05,121.72406547 2021-11-06,121.72406547 2021-11-07,121.72406547 2021-11-08,121.89451118 2021-11-09,122.16228551 2021-11-10,121.95160443 2021-11-11,121.79672126 2021-11-12,121.31368655 2021-11-13,121.31368655 2021-11-14,121.31368655 2021-11-15,121.40853529 2021-11-16,121.53791709 2021-11-17,121.50245937 2021-11-18,121.39850660 2021-11-19,121.55997256 2021-11-20,121.55997256 2021-11-21,121.55997256 2021-11-22,121.59304672 2021-11-23,121.59304672 2021-11-24,121.44492827 2021-11-25,121.10353504 2021-11-26,120.89739188 2021-11-27,120.89739188 2021-11-28,120.89739188 2021-11-29,120.66904657 2021-11-30,120.69235573 2021-12-01,120.75278241 2021-12-02,120.61702609 2021-12-03,120.61811912 2021-12-04,120.61811912 2021-12-05,120.61811912 2021-12-06,120.50257396 2021-12-07,120.66709865 2021-12-08,120.85688217 2021-12-09,120.78053664 2021-12-10,120.68733211 2021-12-11,120.68733211 2021-12-12,120.68733211 2021-12-13,120.65419173 2021-12-14,120.70294930 2021-12-15,120.74043505 2021-12-16,120.84433823 2021-12-17,120.92270880 2021-12-18,120.92270880 2021-12-19,120.92270880 2021-12-20,120.96558279 2021-12-21,120.88600268 2021-12-22,121.01920757 2021-12-23,120.96840032 2021-12-24,121.05028746 2021-12-25,121.05028746 2021-12-26,121.05028746 2021-12-27,120.99292330 2021-12-28,121.06367706 2021-12-29,121.11950085 2021-12-30,121.15507232 2021-12-31,121.15507232 2022-01-01,121.15507232 2022-01-02,121.15507232 2022-01-03,121.15507232 2022-01-04,121.08876027 2022-01-05,121.14870320 2022-01-06,121.17874917 2022-01-07,120.52207898 2022-01-08,120.52207898 2022-01-09,120.52207898 2022-01-10,120.52207898 2022-01-11,120.38540803 2022-01-12,120.07780971 2022-01-13,120.33047732 2022-01-14,120.20769451 2022-01-15,120.20769451 2022-01-16,120.20769451 2022-01-17,120.19461435 2022-01-18,119.96486703 2022-01-19,119.63275773 2022-01-20,119.28674606 2022-01-21,119.41408681 2022-01-22,119.41408681 2022-01-23,119.41408681 2022-01-24,119.40969739 2022-01-25,119.13389562 2022-01-26,119.31943320 2022-01-27,119.25295414 2022-01-28,118.69398621 2022-01-29,118.69398621 2022-01-30,118.69398621 2022-01-31,118.59777631 2022-02-01,118.66158298 2022-02-02,118.76970207 2022-02-03,118.73181929 2022-02-04,118.77893754 2022-02-05,118.77893754 2022-02-06,118.77893754 2022-02-07,118.38903392 2022-02-08,118.09253107 2022-02-09,117.93740000 2022-02-10,117.88207321 2022-02-11,117.88207321 2022-02-12,117.88207321 2022-02-13,117.88207321 2022-02-14,117.78605366 2022-02-15,117.36034942 2022-02-16,117.21751530 2022-02-17,117.23374805 2022-02-18,117.52409689 2022-02-19,117.52409689 2022-02-20,117.52409689 2022-02-21,117.52500382 2022-02-22,117.64011392 2022-02-23,117.64011392 2022-02-24,117.64647166 2022-02-25,117.63418254 2022-02-26,117.63418254 2022-02-27,117.63418254 2022-02-28,117.25367772 2022-03-01,117.59164046 2022-03-02,117.94084354 2022-03-03,118.54131446 2022-03-04,118.03792391 2022-03-05,118.03792391 2022-03-06,118.03792391 2022-03-07,118.01846276 2022-03-08,118.28506741 2022-03-09,117.85817010 2022-03-10,117.58493432 2022-03-11,117.24342851 2022-03-12,117.24342851 2022-03-13,117.24342851 2022-03-14,117.17553765 2022-03-15,116.72163934 2022-03-16,116.48601045 2022-03-17,116.53631738 2022-03-18,116.35359030 2022-03-19,116.35359030 2022-03-20,116.35359030 2022-03-21,116.35359030 2022-03-22,116.37967305 2022-03-23,115.50694211 2022-03-24,115.47622627 2022-03-25,115.54025645 2022-03-26,115.54025645 2022-03-27,115.54025645 2022-03-28,115.42694843 2022-03-29,114.54086330 2022-03-30,114.63997471 2022-03-31,114.99763148 2022-04-01,115.14598038 2022-04-02,115.14598038 2022-04-03,115.14598038 2022-04-04,115.05318516 2022-04-05,114.71704992 2022-04-06,114.78577576 2022-04-07,114.21241725 2022-04-08,114.59978579 2022-04-09,114.59978579 2022-04-10,114.59978579 2022-04-11,114.45552827 2022-04-12,114.05976028 2022-04-13,114.16918648 2022-04-14,114.67689274 2022-04-15,114.90416525 2022-04-16,114.90416525 2022-04-17,114.90416525 2022-04-18,114.35761704 2022-04-19,114.19480541 2022-04-20,114.24378356 2022-04-21,113.72260845 2022-04-22,113.82462195 2022-04-23,113.82462195 2022-04-24,113.82462195 2022-04-25,113.52557462 2022-04-26,113.80277331 2022-04-27,113.79256588 2022-04-28,114.08638159 2022-04-29,114.08638159 2022-04-30,114.08638159 2022-05-01,114.08638159 2022-05-02,113.93107397 2022-05-03,113.93107397 2022-05-04,113.93107397 2022-05-05,113.93107397 2022-05-06,113.40832812 2022-05-07,113.40832812 2022-05-08,113.40832812 2022-05-09,113.35220313 2022-05-10,113.54740118 2022-05-11,113.96555300 2022-05-12,113.93360572 2022-05-13,114.07914155 2022-05-14,114.07914155 2022-05-15,114.07914155 2022-05-16,114.05346462 2022-05-17,114.05648407 2022-05-18,114.05724483 2022-05-19,113.79067959 2022-05-20,113.90762853 2022-05-21,113.90762853 2022-05-22,113.90762853 2022-05-23,114.16367477 2022-05-24,114.21405988 2022-05-25,114.25049222 2022-05-26,114.50239719 2022-05-27,114.60072166 2022-05-28,114.60072166 2022-05-29,114.60072166 2022-05-30,114.67773461 2022-05-31,114.63153474 2022-06-01,114.34432153 2022-06-02,114.30318101 2022-06-03,113.92279294 2022-06-04,113.92279294 2022-06-05,113.92279294 2022-06-06,113.87097288 2022-06-07,113.72239369 2022-06-08,113.47548918 2022-06-09,113.56745698 2022-06-10,113.46338933 2022-06-11,113.46338933 2022-06-12,113.46338933 2022-06-13,113.37209498 2022-06-14,112.31053809 2022-06-15,111.85138341 2022-06-16,111.86079872 2022-06-17,112.17578475 2022-06-18,112.17578475 2022-06-19,112.17578475 2022-06-20,112.36851105 2022-06-21,112.13676291 2022-06-22,111.93586586 2022-06-23,112.25317538 2022-06-24,112.66712075 2022-06-25,112.66712075 2022-06-26,112.66712075 2022-06-27,112.84828554 2022-06-28,112.65199294 2022-06-29,112.52718771 2022-06-30,112.60257170 2022-07-01,112.72572164 2022-07-02,112.72572164 2022-07-03,112.72572164 2022-07-04,113.44491569 2022-07-05,113.83998704 2022-07-06,113.74017521 2022-07-07,113.96011481 2022-07-08,113.48741851 2022-07-09,113.48741851 2022-07-10,113.48741851 2022-07-11,113.47832930 2022-07-12,113.27215835 2022-07-13,113.50946998 2022-07-14,113.55606573 2022-07-15,113.05250726 2022-07-16,113.05250726 2022-07-17,113.05250726 2022-07-18,113.05250726 2022-07-19,113.27846067 2022-07-20,113.24539888 2022-07-21,113.07842579 2022-07-22,113.18787010 2022-07-23,113.18787010 2022-07-24,113.18787010 2022-07-25,113.47396931 2022-07-26,113.86933645 2022-07-27,113.81096509 2022-07-28,113.71829702 2022-07-29,113.91043762 2022-07-30,113.91043762 2022-07-31,113.91043762 2022-08-01,114.55297336 2022-08-02,114.47505214 2022-08-03,114.69163837 2022-08-04,113.98088729 2022-08-05,113.91353872 2022-08-06,113.91353872 2022-08-07,113.91353872 2022-08-08,114.05548387 2022-08-09,113.59341921 2022-08-10,113.64562107 2022-08-11,113.64562107 2022-08-12,113.46487680 2022-08-13,113.46487680 2022-08-14,113.46487680 2022-08-15,113.77513334 2022-08-16,113.82805527 2022-08-17,114.08395383 2022-08-18,113.78429430 2022-08-19,113.53446245 2022-08-20,113.53446245 2022-08-21,113.53446245 2022-08-22,113.50396471 2022-08-23,113.23642054 2022-08-24,112.94007279 2022-08-25,113.09993822 2022-08-26,113.03726706 2022-08-27,113.03726706 2022-08-28,113.03726706 2022-08-29,112.88227997 2022-08-30,112.44660020 2022-08-31,112.61036034 2022-09-01,112.48414822 2022-09-02,112.30931692 2022-09-03,112.30931692 2022-09-04,112.30931692 2022-09-05,112.33233629 2022-09-06,112.66002870 2022-09-07,112.44061980 2022-09-08,112.18191597 2022-09-09,112.37159472 2022-09-10,112.37159472 2022-09-11,112.37159472 2022-09-12,112.30906712 2022-09-13,112.14221055 2022-09-14,112.18007346 2022-09-15,111.52369428 2022-09-16,111.32017592 2022-09-17,111.32017592 2022-09-18,111.32017592 2022-09-19,111.32017592 2022-09-20,111.23389488 2022-09-21,111.18349024 2022-09-22,111.08935529 2022-09-23,111.08935529 2022-09-24,111.08935529 2022-09-25,111.08935529 2022-09-26,110.50662808 2022-09-27,110.20650202 2022-09-28,110.32432170 2022-09-29,110.45730057 2022-09-30,110.62403001 2022-10-01,110.62403001 2022-10-02,110.62403001 2022-10-03,110.74022949 2022-10-04,110.80109919 2022-10-05,111.10394641 2022-10-06,111.03959289 2022-10-07,110.86302983 2022-10-08,110.86302983 2022-10-09,110.86302983 2022-10-10,110.86302983 2022-10-11,110.62212768 2022-10-12,110.31031886 2022-10-13,110.48822017 2022-10-14,110.34484347 2022-10-15,110.34484347 2022-10-16,110.34484347 2022-10-17,110.04464139 2022-10-18,110.01913964 2022-10-19,110.14376030 2022-10-20,110.06028036 2022-10-21,109.68706826 2022-10-22,109.68706826 2022-10-23,109.68706826 2022-10-24,109.49922543 2022-10-25,110.17006630 2022-10-26,110.12211445 2022-10-27,110.21135730 2022-10-28,110.48823104 2022-10-29,110.48823104 2022-10-30,110.48823104 2022-10-31,110.77375859 2022-11-01,110.35557059 2022-11-02,110.41847636 2022-11-03,110.41847636 2022-11-04,110.26234298 2022-11-05,110.26234298 2022-11-06,110.26234298 2022-11-07,109.92080592 2022-11-08,109.98611416 2022-11-09,109.94602400 2022-11-10,110.18035636 2022-11-11,110.41962667 2022-11-12,110.41962667 2022-11-13,110.41962667 2022-11-14,111.26403283 2022-11-15,111.16796546 2022-11-16,111.20882347 2022-11-17,111.36478595 2022-11-18,111.42558043 2022-11-19,111.42558043 2022-11-20,111.42558043 2022-11-21,111.25302834 2022-11-22,111.11444945 2022-11-23,111.11444945 2022-11-24,111.13716813 2022-11-25,111.46088914 2022-11-26,111.46088914 2022-11-27,111.46088914 2022-11-28,111.65166259 2022-11-29,111.66615285 2022-11-30,111.55150331 2022-12-01,111.69833788 2022-12-02,112.19731647 2022-12-03,112.19731647 2022-12-04,112.19731647 2022-12-05,112.35182889 2022-12-06,112.16906954 2022-12-07,111.89331142 2022-12-08,111.87336621 2022-12-09,112.05529087 2022-12-10,112.05529087 2022-12-11,112.05529087 2022-12-12,112.16165980 2022-12-13,112.00787921 2022-12-14,112.06162070 2022-12-15,112.53882514 2022-12-16,112.34608350 2022-12-17,112.34608350 2022-12-18,112.34608350 2022-12-19,112.23173732 2022-12-20,112.29089848 2022-12-21,112.33356891 2022-12-22,112.61392294 2022-12-23,112.65662479 2022-12-24,112.65662479 2022-12-25,112.65662479 2022-12-26,112.49265994 2022-12-27,112.30318372 2022-12-28,112.30874194 2022-12-29,112.10799411 2022-12-30,112.02147690 2022-12-31,112.02147690 2023-01-01,112.02147690 2023-01-02,112.02147690 2023-01-03,112.02147690 2023-01-04,111.88857148 2023-01-05,112.32801138 2023-01-06,112.17087325 2023-01-07,112.17087325 2023-01-08,112.17087325 2023-01-09,112.17087325 2023-01-10,111.86831172 2023-01-11,112.61950844 2023-01-12,112.63947171 2023-01-13,112.69578908 2023-01-14,112.69578908 2023-01-15,112.69578908 2023-01-16,112.99333436 2023-01-17,112.81790588 2023-01-18,112.71179985 2023-01-19,112.72699599 2023-01-20,113.15136894 2023-01-21,113.15136894 2023-01-22,113.15136894 2023-01-23,112.94828848 2023-01-24,113.00998705 2023-01-25,112.87700944 2023-01-26,112.89954432 2023-01-27,113.08428388 2023-01-28,113.08428388 2023-01-29,113.08428388 2023-01-30,112.91349110 2023-01-31,112.90950221 2023-02-01,112.78730330 2023-02-02,112.95516464 2023-02-03,113.29661048 2023-02-04,113.29661048 2023-02-05,113.29661048 2023-02-06,113.37681542 2023-02-07,112.83589758 2023-02-08,112.68413578 2023-02-09,112.67193660 2023-02-10,112.62984135 2023-02-11,112.62984135 2023-02-12,112.62984135 2023-02-13,112.54433030 2023-02-14,112.48930828 2023-02-15,112.53100795 2023-02-16,112.23809975 2023-02-17,112.22116190 2023-02-18,112.22116190 2023-02-19,112.22116190 2023-02-20,112.03788230 2023-02-21,112.20197758 2023-02-22,112.10024012 2023-02-23,112.10024012 2023-02-24,111.92257099 2023-02-25,111.92257099 2023-02-26,111.92257099 2023-02-27,111.91471033 2023-02-28,111.61686880 2023-03-01,111.69155812 2023-03-02,111.66624837 2023-03-03,111.53263982 2023-03-04,111.53263982 2023-03-05,111.53263982 2023-03-06,111.70317468 2023-03-07,111.88663229 2023-03-08,111.80898028 2023-03-09,111.39433623 2023-03-10,111.43434585 2023-03-11,111.43434585 2023-03-12,111.43434585 2023-03-13,111.86583814 2023-03-14,112.45777846 2023-03-15,113.14065021 2023-03-16,112.68897520 2023-03-17,113.44962984 2023-03-18,113.44962984 2023-03-19,113.44962984 2023-03-20,113.10823903 2023-03-21,113.10823903 2023-03-22,113.79971415 2023-03-23,113.33271256 2023-03-24,113.91007756 2023-03-25,113.91007756 2023-03-26,113.91007756 2023-03-27,114.11809878 2023-03-28,114.05784420 2023-03-29,113.78765428 2023-03-30,113.55853499 2023-03-31,113.61220094 2023-04-01,113.61220094 2023-04-02,113.61220094 2023-04-03,113.69766720 2023-04-04,113.69771836 2023-04-05,113.96606658 2023-04-06,114.23798939 2023-04-07,114.49134800 2023-04-08,114.49134800 2023-04-09,114.49134800 2023-04-10,114.30324421 2023-04-11,114.06809969 2023-04-12,113.96196970 2023-04-13,113.84700145 2023-04-14,114.06229125 2023-04-15,114.06229125 2023-04-16,114.06229125 2023-04-17,114.17474583 2023-04-18,113.91250619 2023-04-19,113.77707595 2023-04-20,113.74593812 2023-04-21,113.64287964 2023-04-22,113.64287964 2023-04-23,113.64287964 2023-04-24,113.91122366 2023-04-25,113.88142004 2023-04-26,114.07687427 2023-04-27,114.18594351 2023-04-28,114.18350004 2023-04-29,114.18350004 2023-04-30,114.18350004 2023-05-01,114.13003658 2023-05-02,114.15358081 2023-05-03,114.15358081 2023-05-04,114.15358081 2023-05-05,114.15358081 2023-05-06,114.15358081 2023-05-07,114.15358081 2023-05-08,113.91443157 2023-05-09,114.53060658 2023-05-10,114.49527228 2023-05-11,114.40276136 2023-05-12,114.64663281 2023-05-13,114.64663281 2023-05-14,114.64663281 2023-05-15,114.72919444 2023-05-16,114.61014627 2023-05-17,114.69350395 2023-05-18,114.56359165 2023-05-19,114.53638200 2023-05-20,114.53638200 2023-05-21,114.53638200 2023-05-22,114.39505808 2023-05-23,114.45140005 2023-05-24,114.20013322 2023-05-25,114.19459531 2023-05-26,113.96690762 2023-05-27,113.96690762 2023-05-28,113.96690762 2023-05-29,113.86309596 2023-05-30,113.64969762 2023-05-31,113.80473865 2023-06-01,113.95251809 2023-06-02,114.09803226 2023-06-03,114.09803226 2023-06-04,114.09803226 2023-06-05,114.44992805 2023-06-06,114.12347909 2023-06-07,114.28122467 2023-06-08,114.19616321 2023-06-09,114.00945705 2023-06-10,114.00945705 2023-06-11,114.00945705 2023-06-12,114.18228353 2023-06-13,114.12910347 2023-06-14,114.39520415 2023-06-15,114.28912090 2023-06-16,114.11729989 2023-06-17,114.11729989 2023-06-18,114.11729989 2023-06-19,114.35182874 2023-06-20,114.28456619 2023-06-21,114.14916675 2023-06-22,114.21326813 2023-06-23,114.17845090 2023-06-24,114.17845090 2023-06-25,114.17845090 2023-06-26,113.96909877 2023-06-27,114.16412964 2023-06-28,114.13392683 2023-06-29,114.17411453 2023-06-30,114.20032286 2023-07-01,114.20032286 2023-07-02,114.20032286 2023-07-03,114.10082252 2023-07-04,114.15867620 2023-07-05,114.10996070 2023-07-06,114.08449375 2023-07-07,113.80029844 2023-07-08,113.80029844 2023-07-09,113.80029844 2023-07-10,113.67542219 2023-07-11,113.79628360 2023-07-12,114.07279184 2023-07-13,114.14411505 2023-07-14,114.54388290 2023-07-15,114.54388290 2023-07-16,114.54388290 2023-07-17,114.54388290 2023-07-18,114.73399974 2023-07-19,114.69711643 2023-07-20,114.79619478 2023-07-21,114.60825665 2023-07-22,114.60825665 2023-07-23,114.60825665 2023-07-24,114.51194365 2023-07-25,114.56482801 2023-07-26,114.48877655 2023-07-27,114.48823822 2023-07-28,114.70268144 2023-07-29,114.70268144 2023-07-30,114.70268144 2023-07-31,114.67505289 2023-08-01,114.71919120 2023-08-02,114.78199950 2023-08-03,114.57335601 2023-08-04,114.51593104 2023-08-05,114.51593104 2023-08-06,114.51593104 2023-08-07,114.45168211 2023-08-08,114.67762003 2023-08-09,114.72810467 2023-08-10,114.70121906 2023-08-11,114.70121906 2023-08-12,114.70121906 2023-08-13,114.70121906 2023-08-14,114.68557783 2023-08-15,114.58366536 2023-08-16,114.34816419 2023-08-17,114.35494744 2023-08-18,113.93668484 2023-08-19,113.93668484 2023-08-20,113.93668484 2023-08-21,114.08173638 2023-08-22,114.04494958 2023-08-23,114.09545621 2023-08-24,114.13070144 2023-08-25,114.42862811 2023-08-26,114.42862811 2023-08-27,114.42862811 2023-08-28,114.28577736 2023-08-29,114.37217112 2023-08-30,114.55318235 2023-08-31,114.67315882 2023-09-01,114.77293949 2023-09-02,114.77293949 2023-09-03,114.77293949 2023-09-04,114.83928789 2023-09-05,114.86412832 2023-09-06,114.89203169 2023-09-07,114.77980837 2023-09-08,114.59196754 2023-09-09,114.59196754 2023-09-10,114.59196754 2023-09-11,114.74042544 2023-09-12,114.76236151 2023-09-13,114.79331143 2023-09-14,114.75454688 2023-09-15,115.03959878 2023-09-16,115.03959878 2023-09-17,115.03959878 2023-09-18,115.03959878 2023-09-19,114.96082219 2023-09-20,114.87001038 2023-09-21,114.80702359 2023-09-22,114.50961565 2023-09-23,114.50961565 2023-09-24,114.50961565 2023-09-25,114.58878840 2023-09-26,114.64777412 2023-09-27,114.50533274 2023-09-28,114.54937573 2023-09-29,114.46969186 2023-09-30,114.46969186 2023-10-01,114.46969186 2023-10-02,114.54463608 2023-10-03,114.53485236 2023-10-04,114.49427358 2023-10-05,114.53392226 2023-10-06,114.72867219 2023-10-07,114.72867219 2023-10-08,114.72867219 2023-10-09,114.72867219 2023-10-10,114.72599809 2023-10-11,114.89532483 2023-10-12,114.91916940 2023-10-13,114.93717505 2023-10-14,114.93717505 2023-10-15,114.93717505 2023-10-16,114.90944899 2023-10-17,114.89705624 2023-10-18,114.83963069 2023-10-19,114.72848120 2023-10-20,114.69360466 2023-10-21,114.69360466 2023-10-22,114.69360466 2023-10-23,114.89121486 2023-10-24,114.96223624 2023-10-25,115.04605314 2023-10-26,114.99085830 2023-10-27,114.97281175 2023-10-28,114.97281175 2023-10-29,114.97281175 2023-10-30,115.07826619 2023-10-31,115.14133598 2023-11-01,115.13603050 2023-11-02,115.12991516 2023-11-03,115.12991516 2023-11-04,115.12991516 2023-11-05,115.12991516 2023-11-06,115.37008146 2023-11-07,115.63667541 2023-11-08,115.60672262 2023-11-09,115.64120059 2023-11-10,115.61288862 2023-11-11,115.61288862 2023-11-12,115.61288862 2023-11-13,115.52983163 2023-11-14,115.53378899 2023-11-15,115.64832468 2023-11-16,115.95787072 2023-11-17,115.94026785 2023-11-18,115.94026785 2023-11-19,115.94026785 2023-11-20,116.05697773 2023-11-21,116.08171771 2023-11-22,116.05606574 2023-11-23,116.05606574 2023-11-24,116.08088526 2023-11-25,116.08088526 2023-11-26,116.08088526 2023-11-27,116.08934930 2023-11-28,116.08927431 2023-11-29,116.11178715 2023-11-30,116.36683133 2023-12-01,116.52031173 2023-12-02,116.52031173 2023-12-03,116.52031173 2023-12-04,116.62649075 2023-12-05,116.72410817 2023-12-06,116.71216963 2023-12-07,116.81004924 2023-12-08,116.78920612 2023-12-09,116.78920612 2023-12-10,116.78920612 2023-12-11,116.83112235 2023-12-12,116.77355802 2023-12-13,116.84080476 2023-12-14,116.88518709 2023-12-15,117.39471323 2023-12-16,117.39471323 2023-12-17,117.39471323 2023-12-18,117.32095272 2023-12-19,117.35167356 2023-12-20,117.40279207 2023-12-21,117.46959614 2023-12-22,117.53456493 2023-12-23,117.53456493 2023-12-24,117.53456493 2023-12-25,117.56819709 2023-12-26,117.61600173 2023-12-27,117.67576124 2023-12-28,117.71850343 2023-12-29,117.72373343 2023-12-30,117.72373343 2023-12-31,117.72373343 2024-01-01,117.72373343 2024-01-02,117.72373343 2024-01-03,117.72373343 2024-01-04,117.73210630 2024-01-05,117.57495737 2024-01-06,117.57495737 2024-01-07,117.57495737 2024-01-08,117.57495737 2024-01-09,117.51914771 2024-01-10,117.71302351 2024-01-11,117.85950360 2024-01-12,117.94385565 2024-01-13,117.94385565 2024-01-14,117.94385565 2024-01-15,118.15810361 2024-01-16,118.28973717 2024-01-17,118.26126093 2024-01-18,118.15598783 2024-01-19,118.16199252 2024-01-20,118.16199252 2024-01-21,118.16199252 2024-01-22,118.21899481 2024-01-23,118.31861748 2024-01-24,118.38067122 2024-01-25,118.47617483 2024-01-26,118.48735649 2024-01-27,118.48735649 2024-01-28,118.48735649 2024-01-29,118.58221237 2024-01-30,118.66494327 2024-01-31,118.75104359 2024-02-01,118.67240309 2024-02-02,118.72425890 2024-02-03,118.72425890 2024-02-04,118.72425890 2024-02-05,118.86473487 2024-02-06,118.67483312 2024-02-07,118.68684835 2024-02-08,118.79123747 2024-02-09,118.89767228 2024-02-10,118.89767228 2024-02-11,118.89767228 2024-02-12,118.89767228 2024-02-13,118.94794436 2024-02-14,119.01828589 2024-02-15,118.89267518 2024-02-16,119.06705293 2024-02-17,119.06705293 2024-02-18,119.06705293 2024-02-19,119.10808856 2024-02-20,119.08410365 2024-02-21,119.12173506 2024-02-22,119.16388772 2024-02-23,119.16388772 2024-02-24,119.16388772 2024-02-25,119.16388772 2024-02-26,119.42382467 2024-02-27,119.46338178 2024-02-28,119.44973070 2024-02-29,119.45275266 2024-03-01,119.55464120 2024-03-02,119.55464120 2024-03-03,119.55464120 2024-03-04,119.76893429 2024-03-05,119.90106122 2024-03-06,119.81056937 2024-03-07,119.92542350 2024-03-08,119.99892004 2024-03-09,119.99892004 2024-03-10,119.99892004 2024-03-11,120.03885712 2024-03-12,119.86879351 2024-03-13,119.92696320 2024-03-14,119.90023616 2024-03-15,119.87312636 2024-03-16,119.87312636 2024-03-17,119.87312636 2024-03-18,119.80710372 2024-03-19,120.01812117 2024-03-20,120.01812117 2024-03-21,120.08861753 2024-03-22,120.63858809 2024-03-23,120.63858809 2024-03-24,120.63858809 2024-03-25,120.67519828 2024-03-26,120.63090240 2024-03-27,120.60029267 2024-03-28,120.72694444 2024-03-29,120.68545783 2024-03-30,120.68545783 2024-03-31,120.68545783 2024-04-01,120.69748148 2024-04-02,120.78165216 2024-04-03,120.54027124 2024-04-04,120.56305347 2024-04-05,120.54586395 2024-04-06,120.54586395 2024-04-07,120.54586395 2024-04-08,120.40139504 2024-04-09,120.47209943 2024-04-10,120.50639639 2024-04-11,120.46826118 2024-04-12,120.20129098 2024-04-13,120.20129098 2024-04-14,120.20129098 2024-04-15,120.11333164 2024-04-16,120.04215897 2024-04-17,119.63218379 2024-04-18,119.44087925 2024-04-19,119.65291010 2024-04-20,119.65291010 2024-04-21,119.65291010 2024-04-22,119.28063233 2024-04-23,119.50155414 2024-04-24,119.90859854 2024-04-25,120.04454479 2024-04-26,119.75749800 2024-04-27,119.75749800 2024-04-28,119.75749800 2024-04-29,119.75749800 2024-04-30,119.98544897 2024-05-01,119.99173309 2024-05-02,120.19393800 2024-05-03,120.19393800 2024-05-04,120.19393800 2024-05-05,120.19393800 2024-05-06,120.19393800 2024-05-07,120.23734171 2024-05-08,120.83561904 2024-05-09,120.75807532 2024-05-10,120.82477665 2024-05-11,120.82477665 2024-05-12,120.82477665 2024-05-13,120.92736776 2024-05-14,120.94339148 2024-05-15,120.95752783 2024-05-16,121.11969922 2024-05-17,121.20160835 2024-05-18,121.20160835 2024-05-19,121.20160835 2024-05-20,121.16217698 2024-05-21,121.28941011 2024-05-22,121.25531772 2024-05-23,121.15927599 2024-05-24,121.20903550 2024-05-25,121.20903550 2024-05-26,121.20903550 2024-05-27,121.14584450 2024-05-28,121.14584450 2024-05-29,121.24662258 2024-05-30,121.02809615 2024-05-31,120.96693811 2024-06-01,120.96693811 2024-06-02,120.96693811 2024-06-03,121.09798026 2024-06-04,121.28225796 2024-06-05,121.25602218 2024-06-06,121.40504777 2024-06-07,121.55972375 2024-06-08,121.55972375 2024-06-09,121.55972375 2024-06-10,121.55642328 2024-06-11,121.52963237 2024-06-12,121.53988449 2024-06-13,121.67905203 2024-06-14,121.54237518 2024-06-15,121.54237518 2024-06-16,121.54237518 2024-06-17,121.44888369 2024-06-18,121.48504303 2024-06-19,121.62295224 2024-06-20,121.65923358 2024-06-21,121.72750278 2024-06-22,121.72750278 2024-06-23,121.72750278 2024-06-24,121.68026813 2024-06-25,121.80994011 2024-06-26,121.87822993 2024-06-27,121.94296665 2024-06-28,121.91231616 2024-06-29,121.91231616 2024-06-30,121.91231616 2024-07-01,121.90418278 2024-07-02,122.05823249 2024-07-03,122.15799264 2024-07-04,122.38728698 2024-07-05,122.42360125 2024-07-06,122.42360125 2024-07-07,122.42360125 2024-07-08,122.57365782 2024-07-09,122.63869491 2024-07-10,122.70426442 2024-07-11,122.95023469 2024-07-12,123.02031780 2024-07-13,123.02031780 2024-07-14,123.02031780 2024-07-15,123.02031780 2024-07-16,123.02273392 2024-07-17,123.06608713 2024-07-18,122.85964377 2024-07-19,122.58222203 2024-07-20,122.58222203 2024-07-21,122.58222203 2024-07-22,122.39380188 2024-07-23,122.55867930 2024-07-24,122.57355045 2024-07-25,122.32822415 2024-07-26,122.01230955 2024-07-27,122.01230955 2024-07-28,122.01230955 2024-07-29,122.11540202 2024-07-30,122.26504944 2024-07-31,122.21298739 2024-08-01,122.47124665 2024-08-02,122.62187636 2024-08-03,122.62187636 2024-08-04,122.62187636 2024-08-05,122.89798269 2024-08-06,123.40842791 2024-08-07,123.07671321 2024-08-08,123.03746183 2024-08-09,123.10170842 2024-08-10,123.10170842 2024-08-11,123.10170842 2024-08-12,123.10170842 2024-08-13,123.09503581 2024-08-14,123.18057972 2024-08-15,123.24983147 2024-08-16,123.12554030 2024-08-17,123.12554030 2024-08-18,123.12554030 2024-08-19,123.09811421 2024-08-20,123.21407719 2024-08-21,123.19036267 2024-08-22,123.30149331 2024-08-23,123.29189232 2024-08-24,123.29189232 2024-08-25,123.29189232 2024-08-26,123.32073707 2024-08-27,123.38187037 2024-08-28,123.35031755 2024-08-29,123.39125579 2024-08-30,123.38401519 2024-08-31,123.38401519 2024-09-01,123.38401519 2024-09-02,123.37812595 2024-09-03,123.37812595 2024-09-04,123.47398347 2024-09-05,123.58351391 2024-09-06,123.68524588 2024-09-07,123.68524588 2024-09-08,123.68524588 2024-09-09,123.76322708 2024-09-10,123.79379165 2024-09-11,123.87804273 2024-09-12,123.99608042 2024-09-13,123.88522681 2024-09-14,123.88522681 2024-09-15,123.88522681 2024-09-16,123.88522681 2024-09-17,124.01675563 2024-09-18,124.10953405 2024-09-19,124.07881471 2024-09-20,124.11972387 2024-09-21,124.11972387 2024-09-22,124.11972387 2024-09-23,124.11972387 2024-09-24,124.12102291 2024-09-25,124.26446424 2024-09-26,124.23912286 2024-09-27,124.23954676 2024-09-28,124.23954676 2024-09-29,124.23954676 2024-09-30,124.26715217 2024-10-01,124.24089999 2024-10-02,124.36590920 2024-10-03,124.34013325 2024-10-04,124.28592319 2024-10-05,124.28592319 2024-10-06,124.28592319 2024-10-07,124.17610054 2024-10-08,124.04565181 2024-10-09,124.05963250 2024-10-10,124.03658495 2024-10-11,124.00000557 2024-10-12,124.00000557 2024-10-13,124.00000557 2024-10-14,124.00000557 2024-10-15,124.01896381 2024-10-16,124.12051426 2024-10-17,124.18194448 2024-10-18,124.15521357 2024-10-19,124.15521357 2024-10-20,124.15521357 2024-10-21,124.19000583 2024-10-22,124.15597740 2024-10-23,124.10399478 2024-10-24,124.08183254 2024-10-25,124.18171134 2024-10-26,124.18171134 2024-10-27,124.18171134 2024-10-28,124.17803668 2024-10-29,124.16848031 2024-10-30,124.17023469 2024-10-31,124.17379900 2024-11-01,124.17060376 2024-11-02,124.17060376 2024-11-03,124.17060376 2024-11-04,124.17060376 2024-11-05,124.13575255 2024-11-06,124.24914324 2024-11-07,124.18127090 2024-11-08,124.25129970 2024-11-09,124.25129970 2024-11-10,124.25129970 2024-11-11,124.30107713 2024-11-12,124.27803967 2024-11-13,124.29691974 2024-11-14,124.25797416 2024-11-15,124.29731945 2024-11-16,124.29731945 2024-11-17,124.29731945 2024-11-18,124.29188380 2024-11-19,124.30994789 2024-11-20,124.37781727 2024-11-21,124.35743013 2024-11-22,124.36510460 2024-11-23,124.36510460 2024-11-24,124.36510460 2024-11-25,124.42984994 2024-11-26,124.55481658 2024-11-27,124.58147243 2024-11-28,124.63943085 2024-11-29,124.63943085 2024-11-30,124.63943085 2024-12-01,124.63943085 2024-12-02,124.73908282 2024-12-03,124.79654962 2024-12-04,124.82998985 2024-12-05,124.86759613 2024-12-06,124.85257668 2024-12-07,124.85257668 2024-12-08,124.85257668 2024-12-09,124.88744301 2024-12-10,124.92591209 2024-12-11,124.91542406 2024-12-12,124.97620803 2024-12-13,125.04553133 2024-12-14,125.04553133 2024-12-15,125.04553133 2024-12-16,124.99151079 2024-12-17,125.04494166 2024-12-18,124.99911044 2024-12-19,124.81934972 2024-12-20,124.69143448 2024-12-21,124.69143448 2024-12-22,124.69143448 2024-12-23,124.71705757 2024-12-24,124.84076367 2024-12-25,124.86547265 2024-12-26,124.86547265 2024-12-27,124.89018453 2024-12-28,124.89018453 2024-12-29,124.89018453 2024-12-30,125.08696051 2024-12-31,125.08696051 2025-01-01,125.08696051 2025-01-02,125.08696051 2025-01-03,125.08696051 2025-01-04,125.08696051 2025-01-05,125.08696051 2025-01-06,125.00647706 2025-01-07,125.25498544 2025-01-08,125.34994149 2025-01-09,125.31210524 2025-01-10,125.34041964 2025-01-11,125.34041964 2025-01-12,125.34041964 2025-01-13,125.34041964 2025-01-14,125.07916709 2025-01-15,125.03327104 2025-01-16,125.23808429 2025-01-17,125.34117828 2025-01-18,125.34117828 2025-01-19,125.34117828 2025-01-20,125.43293304 2025-01-21,125.44518558 2025-01-22,125.65957040 2025-01-23,125.87423439 2025-01-24,125.99553335 2025-01-25,125.99553335 2025-01-26,125.99553335 2025-01-27,126.01276097 2025-01-28,125.81956211 2025-01-29,125.83727499 2025-01-30,125.96451170 2025-01-31,126.05996269 2025-02-01,126.05996269 2025-02-02,126.05996269 2025-02-03,126.01317377 2025-02-04,125.77617223 2025-02-05,125.95530781 2025-02-06,125.99393364 2025-02-07,126.21267108 2025-02-08,126.21267108 2025-02-09,126.21267108 2025-02-10,126.06209596 2025-02-11,126.06209596 2025-02-12,126.19625427 2025-02-13,126.30222821 2025-02-14,126.60157220 2025-02-15,126.60157220 2025-02-16,126.60157220 2025-02-17,126.54240078 2025-02-18,126.55467362 2025-02-19,126.73028785 2025-02-20,126.61239358 2025-02-21,126.52633931 2025-02-22,126.52633931 2025-02-23,126.52633931 2025-02-24,126.52633931 2025-02-25,126.43481585 2025-02-26,126.34315794 2025-02-27,126.50838257 2025-02-28,126.38263438 2025-03-01,126.38263438 2025-03-02,126.38263438 2025-03-03,126.31242630 2025-03-04,126.64786865 2025-03-05,126.33169098 2025-03-06,126.63043435 2025-03-07,126.67454973 2025-03-08,126.67454973 2025-03-09,126.67454973 2025-03-10,126.53094373 2025-03-11,126.49154288 2025-03-12,126.35795908 2025-03-13,126.50553380 2025-03-14,126.59704854 2025-03-15,126.59704854 2025-03-16,126.59704854 2025-03-17,126.65076190 2025-03-18,126.86569989 2025-03-19,126.93218361 2025-03-20,126.93218361 2025-03-21,127.00323441 2025-03-22,127.00323441 2025-03-23,127.00323441 2025-03-24,127.15264254 2025-03-25,127.29288161 2025-03-26,127.35071344 2025-03-27,127.30640227 2025-03-28,127.21015035 2025-03-29,127.21015035 2025-03-30,127.21015035 2025-03-31,127.01215284 2025-04-01,126.81455673 2025-04-02,126.90670196 2025-04-03,126.94455734 2025-04-04,126.46998717 2025-04-05,126.46998717 2025-04-06,126.46998717 2025-04-07,126.58269634 2025-04-08,126.59725791 2025-04-09,126.55432524 2025-04-10,126.54245748 2025-04-11,126.53877687 2025-04-12,126.53877687 2025-04-13,126.53877687 2025-04-14,126.56341663 2025-04-15,126.65011055 2025-04-16,126.66104045 2025-04-17,126.71627948 2025-04-18,126.72585505 2025-04-19,126.72585505 2025-04-20,126.72585505 2025-04-21,126.75049068 2025-04-22,126.78744631 2025-04-23,126.78925912 2025-04-24,126.78100729 2025-04-25,126.83764303 2025-04-26,126.83764303 2025-04-27,126.83764303 2025-04-28,126.84356876 2025-04-29,126.84356876 2025-04-30,126.90017790 2025-05-01,126.92482801 2025-05-02,126.94947948 2025-05-03,126.94947948 2025-05-04,126.94947948 2025-05-05,126.94947948 2025-05-06,126.94947948 2025-05-07,127.03578545 2025-05-08,127.03578545 2025-05-09,127.03578545 2025-05-10,127.03578545 2025-05-11,127.03578545 2025-05-12,127.03578545