,ăhPʌ^b`PO|PTOW 2015-07-01,100.00000000 2015-07-02,100.00000000 2015-07-03,100.00000000 2015-07-04,100.00000000 2015-07-05,100.00000000 2015-07-06,100.00000000 2015-07-07,100.00000000 2015-07-08,100.00000000 2015-07-09,100.00000000 2015-07-10,100.00000000 2015-07-11,100.00000000 2015-07-12,100.00000000 2015-07-13,100.00000000 2015-07-14,100.00000000 2015-07-15,100.00000000 2015-07-16,100.00000000 2015-07-17,100.00000000 2015-07-18,100.00000000 2015-07-19,100.00000000 2015-07-20,100.00000000 2015-07-21,100.00000000 2015-07-22,100.00000000 2015-07-23,100.00000000 2015-07-24,100.00000000 2015-07-25,100.00000000 2015-07-26,100.00000000 2015-07-27,100.00000000 2015-07-28,100.00000000 2015-07-29,100.00000000 2015-07-30,100.00000000 2015-07-31,100.00000000 2015-08-01,100.00000000 2015-08-02,100.00000000 2015-08-03,100.00000000 2015-08-04,100.00000000 2015-08-05,100.00000000 2015-08-06,100.00000000 2015-08-07,100.00000000 2015-08-08,100.00000000 2015-08-09,100.00000000 2015-08-10,100.00000000 2015-08-11,100.00000000 2015-08-12,100.00000000 2015-08-13,100.00000000 2015-08-14,100.09943100 2015-08-15,100.09943100 2015-08-16,100.09943100 2015-08-17,100.06316568 2015-08-18,100.12784871 2015-08-19,100.08746605 2015-08-20,99.85450387 2015-08-21,99.57066924 2015-08-22,99.57066924 2015-08-23,99.57066924 2015-08-24,99.57627955 2015-08-25,99.59535598 2015-08-26,100.11445873 2015-08-27,99.54405490 2015-08-28,99.35688908 2015-08-29,99.35688908 2015-08-30,99.35688908 2015-08-31,98.98867752 2015-09-01,99.08142466 2015-09-02,99.08816081 2015-09-03,99.21403607 2015-09-04,98.88222207 2015-09-05,98.88222207 2015-09-06,98.88222207 2015-09-07,98.97108663 2015-09-08,99.16063338 2015-09-09,98.85545414 2015-09-10,98.46456257 2015-09-11,98.72429919 2015-09-12,98.72429919 2015-09-13,98.72429919 2015-09-14,98.14728617 2015-09-15,97.93596368 2015-09-16,97.90017984 2015-09-17,97.17047272 2015-09-18,96.75974586 2015-09-19,96.75974586 2015-09-20,96.75974586 2015-09-21,96.75974586 2015-09-22,96.75974586 2015-09-23,96.75974586 2015-09-24,97.83083454 2015-09-25,98.92669534 2015-09-26,98.92669534 2015-09-27,98.92669534 2015-09-28,98.90588749 2015-09-29,99.16424035 2015-09-30,100.08694377 2015-10-01,100.26006205 2015-10-02,100.19130631 2015-10-03,100.19130631 2015-10-04,100.19130631 2015-10-05,100.17539272 2015-10-06,100.60549727 2015-10-07,100.07338574 2015-10-08,99.96279104 2015-10-09,100.25183605 2015-10-10,100.25183605 2015-10-11,100.25183605 2015-10-12,100.25183605 2015-10-13,99.94358742 2015-10-14,100.30061080 2015-10-15,100.72329964 2015-10-16,101.27912918 2015-10-17,101.27912918 2015-10-18,101.27912918 2015-10-19,101.17090534 2015-10-20,100.80981758 2015-10-21,100.58976426 2015-10-22,100.17049747 2015-10-23,100.36768750 2015-10-24,100.36768750 2015-10-25,100.36768750 2015-10-26,100.42997659 2015-10-27,100.03778237 2015-10-28,100.44034081 2015-10-29,100.52722442 2015-10-30,100.04540377 2015-10-31,100.04540377 2015-11-01,100.04540377 2015-11-02,99.61064086 2015-11-03,99.61064086 2015-11-04,99.57176392 2015-11-05,99.00697983 2015-11-06,98.67293810 2015-11-07,98.67293810 2015-11-08,98.67293810 2015-11-09,98.21655050 2015-11-10,96.37428223 2015-11-11,96.95449174 2015-11-12,96.89175249 2015-11-13,97.05856627 2015-11-14,97.05856627 2015-11-15,97.05856627 2015-11-16,97.35369002 2015-11-17,97.94542220 2015-11-18,97.54060838 2015-11-19,97.77607443 2015-11-20,97.68925632 2015-11-21,97.68925632 2015-11-22,97.68925632 2015-11-23,97.68925632 2015-11-24,97.87986164 2015-11-25,97.72928150 2015-11-26,97.95770249 2015-11-27,98.04626536 2015-11-28,98.04626536 2015-11-29,98.04626536 2015-11-30,98.03762042 2015-12-01,97.91669288 2015-12-02,97.92892796 2015-12-03,98.14841567 2015-12-04,98.07181073 2015-12-05,98.07181073 2015-12-06,98.07181073 2015-12-07,97.34017433 2015-12-08,97.16052321 2015-12-09,97.68735467 2015-12-10,97.59797670 2015-12-11,97.67964600 2015-12-12,97.67964600 2015-12-13,97.67964600 2015-12-14,97.66667688 2015-12-15,97.82081462 2015-12-16,97.72573465 2015-12-17,97.35808076 2015-12-18,97.51962595 2015-12-19,97.51962595 2015-12-20,97.51962595 2015-12-21,97.98529250 2015-12-22,97.72505464 2015-12-23,97.72505464 2015-12-24,97.96385461 2015-12-25,97.69320928 2015-12-26,97.69320928 2015-12-27,97.69320928 2015-12-28,97.81017472 2015-12-29,97.73878474 2015-12-30,97.76928188 2015-12-31,97.76928188 2016-01-01,97.76928188 2016-01-02,97.76928188 2016-01-03,97.76928188 2016-01-04,97.28833806 2016-01-05,97.85037298 2016-01-06,97.89014700 2016-01-07,98.36931369 2016-01-08,98.95461711 2016-01-09,98.95461711 2016-01-10,98.95461711 2016-01-11,98.95461711 2016-01-12,98.89071073 2016-01-13,99.16695728 2016-01-14,99.48829710 2016-01-15,99.77418568 2016-01-16,99.77418568 2016-01-17,99.77418568 2016-01-18,99.89869578 2016-01-19,100.15313306 2016-01-20,99.99884486 2016-01-21,100.61255697 2016-01-22,100.53331784 2016-01-23,100.53331784 2016-01-24,100.53331784 2016-01-25,100.15515503 2016-01-26,100.01381447 2016-01-27,100.42542872 2016-01-28,100.36843237 2016-01-29,100.00604923 2016-01-30,100.00604923 2016-01-31,100.00604923 2016-02-01,100.36721918 2016-02-02,99.87465139 2016-02-03,100.27172634 2016-02-04,100.34178599 2016-02-05,100.33989675 2016-02-06,100.33989675 2016-02-07,100.33989675 2016-02-08,100.77107485 2016-02-09,100.12648652 2016-02-10,100.93114081 2016-02-11,100.93114081 2016-02-12,101.33142806 2016-02-13,101.33142806 2016-02-14,101.33142806 2016-02-15,101.75671110 2016-02-16,101.40658386 2016-02-17,101.32608539 2016-02-18,101.47573855 2016-02-19,101.06452913 2016-02-20,101.06452913 2016-02-21,101.06452913 2016-02-22,101.54256385 2016-02-23,100.99910246 2016-02-24,100.97169252 2016-02-25,101.67290841 2016-02-26,101.58538176 2016-02-27,101.58538176 2016-02-28,101.58538176 2016-02-29,101.88584653 2016-03-01,101.46981432 2016-03-02,101.44539165 2016-03-03,100.63493559 2016-03-04,100.03024180 2016-03-05,100.03024180 2016-03-06,100.03024180 2016-03-07,100.34861585 2016-03-08,99.78350453 2016-03-09,99.93678397 2016-03-10,100.18537742 2016-03-11,100.11647593 2016-03-12,100.11647593 2016-03-13,100.11647593 2016-03-14,99.73416895 2016-03-15,99.38099081 2016-03-16,99.48565251 2016-03-17,99.48453519 2016-03-18,100.02066909 2016-03-19,100.02066909 2016-03-20,100.02066909 2016-03-21,100.02066909 2016-03-22,100.36984995 2016-03-23,100.33821568 2016-03-24,100.49825273 2016-03-25,100.93365739 2016-03-26,100.93365739 2016-03-27,100.93365739 2016-03-28,100.56220013 2016-03-29,100.50196015 2016-03-30,100.82289949 2016-03-31,101.40812833 2016-04-01,101.53715547 2016-04-02,101.53715547 2016-04-03,101.53715547 2016-04-04,101.54473908 2016-04-05,101.87393321 2016-04-06,102.15671528 2016-04-07,102.26095272 2016-04-08,102.01000547 2016-04-09,102.01000547 2016-04-10,102.01000547 2016-04-11,102.30650959 2016-04-12,101.74815401 2016-04-13,101.68424111 2016-04-14,101.49045657 2016-04-15,101.67590511 2016-04-16,101.67590511 2016-04-17,101.67590511 2016-04-18,101.65334841 2016-04-19,102.14781835 2016-04-20,101.82629788 2016-04-21,101.92854014 2016-04-22,101.19036672 2016-04-23,101.19036672 2016-04-24,101.19036672 2016-04-25,101.15943839 2016-04-26,100.98864595 2016-04-27,100.89185803 2016-04-28,100.65445414 2016-04-29,100.65445414 2016-04-30,100.65445414 2016-05-01,100.65445414 2016-05-02,101.40149288 2016-05-03,101.40149288 2016-05-04,101.40149288 2016-05-05,101.40149288 2016-05-06,101.37446147 2016-05-07,101.37446147 2016-05-08,101.37446147 2016-05-09,101.90328216 2016-05-10,101.49667798 2016-05-11,101.34910709 2016-05-12,101.46326105 2016-05-13,101.27425326 2016-05-14,101.27425326 2016-05-15,101.27425326 2016-05-16,101.26457377 2016-05-17,101.05081874 2016-05-18,100.81996117 2016-05-19,100.32817128 2016-05-20,99.48215899 2016-05-21,99.48215899 2016-05-22,99.48215899 2016-05-23,99.96207575 2016-05-24,99.88661298 2016-05-25,99.85334604 2016-05-26,99.46497414 2016-05-27,99.73741378 2016-05-28,99.73741378 2016-05-29,99.73741378 2016-05-30,99.92698907 2016-05-31,99.37267737 2016-06-01,99.51035891 2016-06-02,99.63260341 2016-06-03,99.32293611 2016-06-04,99.32293611 2016-06-05,99.32293611 2016-06-06,99.28391590 2016-06-07,100.18071465 2016-06-08,100.00629011 2016-06-09,100.17791300 2016-06-10,100.27453269 2016-06-11,100.27453269 2016-06-12,100.27453269 2016-06-13,99.94503970 2016-06-14,100.12098475 2016-06-15,100.36283690 2016-06-16,100.28767688 2016-06-17,101.10945145 2016-06-18,101.10945145 2016-06-19,101.10945145 2016-06-20,100.80804711 2016-06-21,100.55575269 2016-06-22,100.57250759 2016-06-23,100.48948036 2016-06-24,100.37140030 2016-06-25,100.37140030 2016-06-26,100.37140030 2016-06-27,102.65102480 2016-06-28,102.37712117 2016-06-29,102.77811945 2016-06-30,102.54436562 2016-07-01,102.39328403 2016-07-02,102.39328403 2016-07-03,102.39328403 2016-07-04,102.74352466 2016-07-05,102.73342466 2016-07-06,102.95469766 2016-07-07,103.52779365 2016-07-08,103.54723431 2016-07-09,103.54723431 2016-07-10,103.54723431 2016-07-11,103.75731570 2016-07-12,103.62518916 2016-07-13,103.16054697 2016-07-14,103.14739906 2016-07-15,103.30412473 2016-07-16,103.30412473 2016-07-17,103.30412473 2016-07-18,103.30412473 2016-07-19,102.81909957 2016-07-20,102.54082379 2016-07-21,102.64592229 2016-07-22,102.28310067 2016-07-23,102.28310067 2016-07-24,102.28310067 2016-07-25,102.45538653 2016-07-26,102.38173955 2016-07-27,102.35139985 2016-07-28,102.45656141 2016-07-29,102.77716735 2016-07-30,102.77716735 2016-07-31,102.77716735 2016-08-01,102.76094027 2016-08-02,102.98311888 2016-08-03,102.35620091 2016-08-04,102.18057005 2016-08-05,102.23231889 2016-08-06,102.23231889 2016-08-07,102.23231889 2016-08-08,102.64495644 2016-08-09,101.73118784 2016-08-10,101.93286717 2016-08-11,101.93286717 2016-08-12,102.41686624 2016-08-13,102.41686624 2016-08-14,102.41686624 2016-08-15,102.53033604 2016-08-16,102.91356111 2016-08-17,102.90132767 2016-08-18,102.91451273 2016-08-19,103.21374975 2016-08-20,103.21374975 2016-08-21,103.21374975 2016-08-22,102.93318732 2016-08-23,102.43970956 2016-08-24,102.79025609 2016-08-25,102.85658212 2016-08-26,103.06589969 2016-08-27,103.06589969 2016-08-28,103.06589969 2016-08-29,103.03262579 2016-08-30,102.47392921 2016-08-31,102.50662823 2016-09-01,102.47832266 2016-09-02,102.52632248 2016-09-03,102.52632248 2016-09-04,102.52632248 2016-09-05,102.63342896 2016-09-06,102.51177130 2016-09-07,102.43239818 2016-09-08,103.10140886 2016-09-09,102.98774925 2016-09-10,102.98774925 2016-09-11,102.98774925 2016-09-12,102.60138968 2016-09-13,102.18553219 2016-09-14,102.38339496 2016-09-15,101.63600764 2016-09-16,101.82721617 2016-09-17,101.82721617 2016-09-18,101.82721617 2016-09-19,101.82721617 2016-09-20,102.03627936 2016-09-21,101.78087735 2016-09-22,101.78087735 2016-09-23,101.57617738 2016-09-24,101.57617738 2016-09-25,101.57617738 2016-09-26,102.16702264 2016-09-27,102.36392066 2016-09-28,102.59435157 2016-09-29,102.94412711 2016-09-30,102.81654320 2016-10-01,102.81654320 2016-10-02,102.81654320 2016-10-03,103.13229188 2016-10-04,102.60171986 2016-10-05,102.51835894 2016-10-06,102.16919330 2016-10-07,101.72476722 2016-10-08,101.72476722 2016-10-09,101.72476722 2016-10-10,101.72476722 2016-10-11,101.55952856 2016-10-12,101.33965259 2016-10-13,101.34845627 2016-10-14,101.76370937 2016-10-15,101.76370937 2016-10-16,101.76370937 2016-10-17,101.51367940 2016-10-18,101.43581181 2016-10-19,101.67364947 2016-10-20,102.19015334 2016-10-21,102.16733193 2016-10-22,102.16733193 2016-10-23,102.16733193 2016-10-24,102.19668317 2016-10-25,102.41905508 2016-10-26,102.20666090 2016-10-27,102.18689301 2016-10-28,101.74784682 2016-10-29,101.74784682 2016-10-30,101.74784682 2016-10-31,101.35249010 2016-11-01,101.37052121 2016-11-02,101.25455921 2016-11-03,101.25455921 2016-11-04,101.50253841 2016-11-05,101.50253841 2016-11-06,101.50253841 2016-11-07,101.49213623 2016-11-08,101.49738581 2016-11-09,101.54405644 2016-11-10,102.11571881 2016-11-11,99.73242585 2016-11-12,99.73242585 2016-11-13,99.73242585 2016-11-14,98.94754831 2016-11-15,98.45944609 2016-11-16,98.29712595 2016-11-17,98.36360351 2016-11-18,98.57035348 2016-11-19,98.57035348 2016-11-20,98.57035348 2016-11-21,97.71095484 2016-11-22,97.52724505 2016-11-23,97.52724505 2016-11-24,97.74445773 2016-11-25,97.41844976 2016-11-26,97.41844976 2016-11-27,97.41844976 2016-11-28,97.30984465 2016-11-29,97.59649658 2016-11-30,97.54208849 2016-12-01,97.75727687 2016-12-02,97.21726352 2016-12-03,97.21726352 2016-12-04,97.21726352 2016-12-05,96.75966760 2016-12-06,97.42870100 2016-12-07,96.96801553 2016-12-08,97.10214450 2016-12-09,97.72208809 2016-12-10,97.72208809 2016-12-11,97.72208809 2016-12-12,97.22757905 2016-12-13,96.85079165 2016-12-14,96.80078768 2016-12-15,96.80095602 2016-12-16,95.83204853 2016-12-17,95.83204853 2016-12-18,95.83204853 2016-12-19,95.65763257 2016-12-20,95.75910006 2016-12-21,95.95301865 2016-12-22,96.05293875 2016-12-23,96.05293875 2016-12-24,96.05293875 2016-12-25,96.05293875 2016-12-26,96.28578654 2016-12-27,96.30620384 2016-12-28,96.16231428 2016-12-29,96.18754775 2016-12-30,96.37919855 2016-12-31,96.37919855 2017-01-01,96.37919855 2017-01-02,96.37919855 2017-01-03,96.37919855 2017-01-04,96.43990867 2017-01-05,96.94764145 2017-01-06,97.55399155 2017-01-07,97.55399155 2017-01-08,97.55399155 2017-01-09,97.55399155 2017-01-10,97.84240661 2017-01-11,97.65035214 2017-01-12,97.47316343 2017-01-13,97.49317847 2017-01-14,97.49317847 2017-01-15,97.49317847 2017-01-16,97.28010333 2017-01-17,97.11654425 2017-01-18,97.23566993 2017-01-19,97.36049214 2017-01-20,96.82421137 2017-01-21,96.82421137 2017-01-22,96.82421137 2017-01-23,96.52631019 2017-01-24,96.61483949 2017-01-25,96.87613510 2017-01-26,96.54271777 2017-01-27,95.98767785 2017-01-28,95.98767785 2017-01-29,95.98767785 2017-01-30,96.01527095 2017-01-31,96.33993123 2017-02-01,96.54684676 2017-02-02,96.43547215 2017-02-03,96.64688175 2017-02-04,96.64688175 2017-02-05,96.64688175 2017-02-06,96.58684480 2017-02-07,96.81414407 2017-02-08,97.23423507 2017-02-09,97.39631170 2017-02-10,98.00638369 2017-02-11,98.00638369 2017-02-12,98.00638369 2017-02-13,97.56861172 2017-02-14,97.50101931 2017-02-15,97.40555421 2017-02-16,97.15552759 2017-02-17,97.10177552 2017-02-18,97.10177552 2017-02-19,97.10177552 2017-02-20,97.11142549 2017-02-21,97.38805273 2017-02-22,97.20057664 2017-02-23,96.93880285 2017-02-24,97.31505123 2017-02-25,97.31505123 2017-02-26,97.31505123 2017-02-27,97.61032962 2017-02-28,97.92053046 2017-03-01,97.83137000 2017-03-02,97.58387659 2017-03-03,97.51676669 2017-03-04,97.51676669 2017-03-05,97.51676669 2017-03-06,97.40222584 2017-03-07,97.48771821 2017-03-08,97.37508880 2017-03-09,97.39656380 2017-03-10,96.94025798 2017-03-11,96.94025798 2017-03-12,96.94025798 2017-03-13,96.84623146 2017-03-14,97.02199943 2017-03-15,96.82645537 2017-03-16,96.93972867 2017-03-17,97.85861183 2017-03-18,97.85861183 2017-03-19,97.85861183 2017-03-20,97.85861183 2017-03-21,97.75247585 2017-03-22,98.20155239 2017-03-23,98.74381920 2017-03-24,98.75022876 2017-03-25,98.75022876 2017-03-26,98.75022876 2017-03-27,98.78686628 2017-03-28,99.05961188 2017-03-29,99.30554183 2017-03-30,99.03700723 2017-03-31,99.16664459 2017-04-01,99.16664459 2017-04-02,99.16664459 2017-04-03,99.05848214 2017-04-04,98.95497672 2017-04-05,99.33837303 2017-04-06,99.27788133 2017-04-07,99.51846162 2017-04-08,99.51846162 2017-04-09,99.51846162 2017-04-10,99.62996469 2017-04-11,98.98306922 2017-04-12,99.25629120 2017-04-13,99.84603387 2017-04-14,100.07970484 2017-04-15,100.07970484 2017-04-16,100.07970484 2017-04-17,99.94604729 2017-04-18,100.04886719 2017-04-19,99.86500128 2017-04-20,100.47647878 2017-04-21,100.52526162 2017-04-22,100.52526162 2017-04-23,100.52526162 2017-04-24,100.19586044 2017-04-25,99.83943661 2017-04-26,100.23173790 2017-04-27,99.63229327 2017-04-28,99.80825536 2017-04-29,99.80825536 2017-04-30,99.80825536 2017-05-01,99.99126847 2017-05-02,99.83613672 2017-05-03,99.83613672 2017-05-04,99.83613672 2017-05-05,99.83613672 2017-05-06,99.83613672 2017-05-07,99.83613672 2017-05-08,99.75185525 2017-05-09,99.99539531 2017-05-10,100.07466776 2017-05-11,100.16311125 2017-05-12,100.12736714 2017-05-13,100.12736714 2017-05-14,100.12736714 2017-05-15,100.17638449 2017-05-16,100.61681618 2017-05-17,100.77073083 2017-05-18,100.74113850 2017-05-19,100.84404910 2017-05-20,100.84404910 2017-05-21,100.84404910 2017-05-22,101.00507809 2017-05-23,100.73603975 2017-05-24,100.95373345 2017-05-25,100.57385293 2017-05-26,100.92935143 2017-05-27,100.92935143 2017-05-28,100.92935143 2017-05-29,100.93070550 2017-05-30,100.90998503 2017-05-31,100.97525986 2017-06-01,101.11621850 2017-06-02,101.36026482 2017-06-03,101.36026482 2017-06-04,101.36026482 2017-06-05,101.34565556 2017-06-06,101.82183116 2017-06-07,101.79166909 2017-06-08,101.82217514 2017-06-09,101.68957609 2017-06-10,101.68957609 2017-06-11,101.68957609 2017-06-12,101.75884337 2017-06-13,101.43775006 2017-06-14,101.78663019 2017-06-15,101.62891445 2017-06-16,102.16700906 2017-06-17,102.16700906 2017-06-18,102.16700906 2017-06-19,102.20441373 2017-06-20,102.36438602 2017-06-21,102.07605431 2017-06-22,102.49514082 2017-06-23,102.68326758 2017-06-24,102.68326758 2017-06-25,102.68326758 2017-06-26,102.65761021 2017-06-27,102.71265502 2017-06-28,102.54186298 2017-06-29,102.23265066 2017-06-30,102.09569152 2017-07-01,102.09569152 2017-07-02,102.09569152 2017-07-03,101.60475499 2017-07-04,101.29194900 2017-07-05,101.19849968 2017-07-06,101.28411412 2017-07-07,100.84615452 2017-07-08,100.84615452 2017-07-09,100.84615452 2017-07-10,100.64392430 2017-07-11,100.90598528 2017-07-12,100.84816363 2017-07-13,101.22453997 2017-07-14,101.58248533 2017-07-15,101.58248533 2017-07-16,101.58248533 2017-07-17,101.58248533 2017-07-18,101.34544859 2017-07-19,101.51344661 2017-07-20,101.65348421 2017-07-21,101.75899951 2017-07-22,101.75899951 2017-07-23,101.75899951 2017-07-24,101.77759739 2017-07-25,101.87722188 2017-07-26,101.85743417 2017-07-27,101.23556938 2017-07-28,101.63913242 2017-07-29,101.63913242 2017-07-30,101.63913242 2017-07-31,101.56041291 2017-08-01,101.71444989 2017-08-02,101.66894732 2017-08-03,101.93429260 2017-08-04,102.02320305 2017-08-05,102.02320305 2017-08-06,102.02320305 2017-08-07,102.27803773 2017-08-08,102.00339358 2017-08-09,102.14965910 2017-08-10,102.20535947 2017-08-11,102.20535947 2017-08-12,102.20535947 2017-08-13,102.20535947 2017-08-14,102.01341372 2017-08-15,102.36324026 2017-08-16,102.21713260 2017-08-17,102.04468146 2017-08-18,102.14186412 2017-08-19,102.14186412 2017-08-20,102.14186412 2017-08-21,102.30529560 2017-08-22,102.28994203 2017-08-23,102.61343510 2017-08-24,102.64800895 2017-08-25,102.89189467 2017-08-26,102.89189467 2017-08-27,102.89189467 2017-08-28,102.89308441 2017-08-29,103.11325740 2017-08-30,103.49150817 2017-08-31,103.33874001 2017-09-01,103.30020510 2017-09-02,103.30020510 2017-09-03,103.30020510 2017-09-04,103.57629453 2017-09-05,103.31571708 2017-09-06,103.74153580 2017-09-07,104.20650495 2017-09-08,104.06312795 2017-09-09,104.06312795 2017-09-10,104.06312795 2017-09-11,104.90040947 2017-09-12,104.59986665 2017-09-13,104.51058522 2017-09-14,104.26562432 2017-09-15,103.94152474 2017-09-16,103.94152474 2017-09-17,103.94152474 2017-09-18,103.94152474 2017-09-19,103.74194392 2017-09-20,103.51957576 2017-09-21,103.36208750 2017-09-22,103.20520525 2017-09-23,103.20520525 2017-09-24,103.20520525 2017-09-25,103.28179177 2017-09-26,103.31724314 2017-09-27,103.47023294 2017-09-28,103.43581677 2017-09-29,102.66240896 2017-09-30,102.66240896 2017-10-01,102.66240896 2017-10-02,102.95377586 2017-10-03,102.63230022 2017-10-04,102.82718151 2017-10-05,103.25018662 2017-10-06,103.18874202 2017-10-07,103.18874202 2017-10-08,103.18874202 2017-10-09,103.18874202 2017-10-10,103.02377954 2017-10-11,103.01591172 2017-10-12,103.12965488 2017-10-13,103.25759145 2017-10-14,103.25759145 2017-10-15,103.25759145 2017-10-16,103.36192137 2017-10-17,103.64822573 2017-10-18,103.40433244 2017-10-19,103.30278494 2017-10-20,103.11130321 2017-10-21,103.11130321 2017-10-22,103.11130321 2017-10-23,103.03064811 2017-10-24,102.91232998 2017-10-25,103.05279903 2017-10-26,102.69529372 2017-10-27,102.80996770 2017-10-28,102.80996770 2017-10-29,102.80996770 2017-10-30,102.70486754 2017-10-31,103.11492022 2017-11-01,103.45299589 2017-11-02,103.47795455 2017-11-03,103.47795455 2017-11-04,103.47795455 2017-11-05,103.47795455 2017-11-06,103.55316854 2017-11-07,103.96620205 2017-11-08,104.05528196 2017-11-09,104.12654901 2017-11-10,103.90593849 2017-11-11,103.90593849 2017-11-12,103.90593849 2017-11-13,103.71605163 2017-11-14,103.11577901 2017-11-15,102.95598533 2017-11-16,103.11708777 2017-11-17,103.42100270 2017-11-18,103.42100270 2017-11-19,103.42100270 2017-11-20,103.44271687 2017-11-21,103.67684922 2017-11-22,103.53167602 2017-11-23,103.53167602 2017-11-24,103.62298340 2017-11-25,103.62298340 2017-11-26,103.62298340 2017-11-27,103.88431942 2017-11-28,103.74117389 2017-11-29,104.07294221 2017-11-30,104.27560626 2017-12-01,103.98797264 2017-12-02,103.98797264 2017-12-03,103.98797264 2017-12-04,103.73105028 2017-12-05,103.62250289 2017-12-06,103.54494922 2017-12-07,103.64969550 2017-12-08,103.70139960 2017-12-09,103.70139960 2017-12-10,103.70139960 2017-12-11,103.69693173 2017-12-12,103.73216484 2017-12-13,103.82615676 2017-12-14,103.65120688 2017-12-15,103.94916886 2017-12-16,103.94916886 2017-12-17,103.94916886 2017-12-18,104.09980108 2017-12-19,104.43046109 2017-12-20,104.33361646 2017-12-21,103.90165484 2017-12-22,103.81258743 2017-12-23,103.81258743 2017-12-24,103.81258743 2017-12-25,103.71416822 2017-12-26,103.78763166 2017-12-27,103.69317277 2017-12-28,103.85893533 2017-12-29,103.96266371 2017-12-30,103.96266371 2017-12-31,103.96266371 2018-01-01,103.96266371 2018-01-02,103.96266371 2018-01-03,103.96266371 2018-01-04,103.98739612 2018-01-05,104.34863086 2018-01-06,104.34863086 2018-01-07,104.34863086 2018-01-08,104.34863086 2018-01-09,104.48192371 2018-01-10,104.42370596 2018-01-11,103.95391822 2018-01-12,104.18701669 2018-01-13,104.18701669 2018-01-14,104.18701669 2018-01-15,104.12480412 2018-01-16,104.15632884 2018-01-17,104.25076540 2018-01-18,103.95554881 2018-01-19,103.75976610 2018-01-20,103.75976610 2018-01-21,103.75976610 2018-01-22,103.62679132 2018-01-23,103.54393206 2018-01-24,103.69066054 2018-01-25,103.82129906 2018-01-26,103.59615198 2018-01-27,103.59615198 2018-01-28,103.59615198 2018-01-29,103.90407507 2018-01-30,103.26932809 2018-01-31,102.73259423 2018-02-01,102.78549299 2018-02-02,102.56132657 2018-02-03,102.56132657 2018-02-04,102.56132657 2018-02-05,101.80156816 2018-02-06,100.71873430 2018-02-07,101.74384928 2018-02-08,101.25701687 2018-02-09,100.49809836 2018-02-10,100.49809836 2018-02-11,100.49809836 2018-02-12,100.49809836 2018-02-13,100.36558127 2018-02-14,100.42274720 2018-02-15,100.64097115 2018-02-16,99.92156876 2018-02-17,99.92156876 2018-02-18,99.92156876 2018-02-19,100.03864027 2018-02-20,100.21680689 2018-02-21,100.04415899 2018-02-22,100.07896295 2018-02-23,99.72177943 2018-02-24,99.72177943 2018-02-25,99.72177943 2018-02-26,99.95502339 2018-02-27,100.66987053 2018-02-28,100.81367825 2018-03-01,100.22300325 2018-03-02,100.12632363 2018-03-03,100.12632363 2018-03-04,100.12632363 2018-03-05,100.24220753 2018-03-06,100.48944050 2018-03-07,100.23315846 2018-03-08,100.33172274 2018-03-09,100.39392841 2018-03-10,100.39392841 2018-03-11,100.39392841 2018-03-12,100.45258989 2018-03-13,100.39521740 2018-03-14,100.47577703 2018-03-15,100.74545894 2018-03-16,100.91600116 2018-03-17,100.91600116 2018-03-18,100.91600116 2018-03-19,100.82705470 2018-03-20,100.48148560 2018-03-21,100.48148560 2018-03-22,100.40164934 2018-03-23,100.20559223 2018-03-24,100.20559223 2018-03-25,100.20559223 2018-03-26,100.34888673 2018-03-27,100.21099241 2018-03-28,100.15610014 2018-03-29,100.62030814 2018-03-30,100.79871288 2018-03-31,100.79871288 2018-04-01,100.79871288 2018-04-02,100.93531399 2018-04-03,100.78819562 2018-04-04,100.94364549 2018-04-05,100.56767382 2018-04-06,100.26286115 2018-04-07,100.26286115 2018-04-08,100.26286115 2018-04-09,100.42492323 2018-04-10,100.58400464 2018-04-11,100.58459527 2018-04-12,100.70442723 2018-04-13,100.67366626 2018-04-14,100.67366626 2018-04-15,100.67366626 2018-04-16,100.27361740 2018-04-17,100.15077390 2018-04-18,100.28414338 2018-04-19,100.30477504 2018-04-20,100.10071410 2018-04-21,100.10071410 2018-04-22,100.10071410 2018-04-23,99.85056382 2018-04-24,99.37128581 2018-04-25,99.43402765 2018-04-26,99.34685215 2018-04-27,99.18085280 2018-04-28,99.18085280 2018-04-29,99.18085280 2018-04-30,99.18085280 2018-05-01,99.41901509 2018-05-02,99.55587839 2018-05-03,99.55587839 2018-05-04,99.55587839 2018-05-05,99.55587839 2018-05-06,99.55587839 2018-05-07,99.46268662 2018-05-08,99.76534123 2018-05-09,99.77587386 2018-05-10,99.67472986 2018-05-11,99.72921346 2018-05-12,99.72921346 2018-05-13,99.72921346 2018-05-14,99.81233726 2018-05-15,99.97477385 2018-05-16,99.69720109 2018-05-17,99.34367930 2018-05-18,99.20788752 2018-05-19,99.20788752 2018-05-20,99.20788752 2018-05-21,99.23712230 2018-05-22,99.48815749 2018-05-23,99.60650970 2018-05-24,99.51813880 2018-05-25,99.83699014 2018-05-26,99.83699014 2018-05-27,99.83699014 2018-05-28,99.81748189 2018-05-29,100.16550892 2018-05-30,100.06493564 2018-05-31,100.60227214 2018-06-01,100.39567702 2018-06-02,100.39567702 2018-06-03,100.39567702 2018-06-04,100.33599781 2018-06-05,100.06151534 2018-06-06,99.97550847 2018-06-07,100.04720761 2018-06-08,99.88196374 2018-06-09,99.88196374 2018-06-10,99.88196374 2018-06-11,100.03269951 2018-06-12,99.95586329 2018-06-13,99.93116360 2018-06-14,99.93216471 2018-06-15,100.14991140 2018-06-16,100.14991140 2018-06-17,100.14991140 2018-06-18,100.27881716 2018-06-19,100.30486930 2018-06-20,100.44787445 2018-06-21,100.34030030 2018-06-22,100.16270248 2018-06-23,100.16270248 2018-06-24,100.16270248 2018-06-25,100.34669686 2018-06-26,100.36157326 2018-06-27,100.31094225 2018-06-28,100.35738291 2018-06-29,100.60201648 2018-06-30,100.60201648 2018-07-01,100.60201648 2018-07-02,100.56475088 2018-07-03,100.64851257 2018-07-04,100.51987361 2018-07-05,100.81587086 2018-07-06,100.68661201 2018-07-07,100.68661201 2018-07-08,100.68661201 2018-07-09,100.66087782 2018-07-10,100.74287577 2018-07-11,100.61576667 2018-07-12,100.82270100 2018-07-13,100.83492263 2018-07-14,100.83492263 2018-07-15,100.83492263 2018-07-16,100.83492263 2018-07-17,100.95093523 2018-07-18,100.94496287 2018-07-19,100.93380674 2018-07-20,100.82338384 2018-07-21,100.82338384 2018-07-22,100.82338384 2018-07-23,100.98511826 2018-07-24,100.75543488 2018-07-25,100.59270458 2018-07-26,100.72832749 2018-07-27,100.63127716 2018-07-28,100.63127716 2018-07-29,100.63127716 2018-07-30,100.57774122 2018-07-31,100.50538439 2018-08-01,100.60570223 2018-08-02,100.29379648 2018-08-03,100.28297207 2018-08-04,100.28297207 2018-08-05,100.28297207 2018-08-06,100.22482730 2018-08-07,100.42191231 2018-08-08,100.55367751 2018-08-09,100.43032278 2018-08-10,100.42192239 2018-08-11,100.42192239 2018-08-12,100.42192239 2018-08-13,100.66319339 2018-08-14,100.81692028 2018-08-15,100.79576990 2018-08-16,100.78111097 2018-08-17,100.83134703 2018-08-18,100.83134703 2018-08-19,100.83134703 2018-08-20,100.91249973 2018-08-21,101.02599733 2018-08-22,101.16009328 2018-08-23,101.19832967 2018-08-24,101.22745809 2018-08-25,101.22745809 2018-08-26,101.22745809 2018-08-27,101.22486090 2018-08-28,101.37521960 2018-08-29,101.18584856 2018-08-30,101.10270496 2018-08-31,100.94566112 2018-09-01,100.94566112 2018-09-02,100.94566112 2018-09-03,101.07334194 2018-09-04,101.05188761 2018-09-05,100.91158677 2018-09-06,100.63887018 2018-09-07,100.59451138 2018-09-08,100.59451138 2018-09-09,100.59451138 2018-09-10,100.77510529 2018-09-11,100.36345642 2018-09-12,100.51536324 2018-09-13,100.30961111 2018-09-14,100.36614701 2018-09-15,100.36614701 2018-09-16,100.36614701 2018-09-17,100.36614701 2018-09-18,100.44316257 2018-09-19,100.44440776 2018-09-20,100.32793835 2018-09-21,100.44630254 2018-09-22,100.44630254 2018-09-23,100.44630254 2018-09-24,100.44630254 2018-09-25,100.35473077 2018-09-26,100.36120014 2018-09-27,100.43034670 2018-09-28,100.74150884 2018-09-29,100.74150884 2018-09-30,100.74150884 2018-10-01,100.62350306 2018-10-02,100.67584942 2018-10-03,100.70563709 2018-10-04,100.64298066 2018-10-05,99.79723089 2018-10-06,99.79723089 2018-10-07,99.79723089 2018-10-08,99.79723089 2018-10-09,99.87954973 2018-10-10,99.63179821 2018-10-11,99.43611229 2018-10-12,99.47188065 2018-10-13,99.47188065 2018-10-14,99.47188065 2018-10-15,99.24642992 2018-10-16,99.32330908 2018-10-17,99.17636670 2018-10-18,99.23502853 2018-10-19,98.96587148 2018-10-20,98.96587148 2018-10-21,98.96587148 2018-10-22,99.05459082 2018-10-23,99.00992106 2018-10-24,99.24547309 2018-10-25,99.40854670 2018-10-26,99.82953364 2018-10-27,99.82953364 2018-10-28,99.82953364 2018-10-29,99.89434367 2018-10-30,100.05359413 2018-10-31,99.84333510 2018-11-01,99.60055195 2018-11-02,99.69543263 2018-11-03,99.69543263 2018-11-04,99.69543263 2018-11-05,99.41214337 2018-11-06,99.29976232 2018-11-07,99.30402734 2018-11-08,99.35382225 2018-11-09,99.13896603 2018-11-10,99.13896603 2018-11-11,99.13896603 2018-11-12,99.14223008 2018-11-13,99.39007554 2018-11-14,99.46897476 2018-11-15,99.57532848 2018-11-16,99.69023413 2018-11-17,99.69023413 2018-11-18,99.69023413 2018-11-19,99.80576783 2018-11-20,100.23232451 2018-11-21,100.35621246 2018-11-22,100.22865279 2018-11-23,100.22865279 2018-11-24,100.22865279 2018-11-25,100.22865279 2018-11-26,100.30414772 2018-11-27,100.46593319 2018-11-28,100.47529913 2018-11-29,100.45250319 2018-11-30,100.74011789 2018-12-01,100.74011789 2018-12-02,100.74011789 2018-12-03,100.70266120 2018-12-04,100.54528358 2018-12-05,101.05146966 2018-12-06,101.20255717 2018-12-07,101.39337631 2018-12-08,101.39337631 2018-12-09,101.39337631 2018-12-10,101.47891916 2018-12-11,101.97164204 2018-12-12,101.96471307 2018-12-13,101.71719189 2018-12-14,101.63794057 2018-12-15,101.63794057 2018-12-16,101.63794057 2018-12-17,101.91506973 2018-12-18,101.97641037 2018-12-19,102.28393900 2018-12-20,102.56580592 2018-12-21,102.69869633 2018-12-22,102.69869633 2018-12-23,102.69869633 2018-12-24,102.69869633 2018-12-25,102.37433554 2018-12-26,102.95784601 2018-12-27,103.09832962 2018-12-28,102.75455164 2018-12-29,102.75455164 2018-12-30,102.75455164 2018-12-31,102.75455164 2019-01-01,102.75455164 2019-01-02,102.75455164 2019-01-03,102.75455164 2019-01-04,103.03770219 2019-01-05,103.03770219 2019-01-06,103.03770219 2019-01-07,104.49311581 2019-01-08,103.93931881 2019-01-09,103.65933570 2019-01-10,103.41220106 2019-01-11,103.62588510 2019-01-12,103.62588510 2019-01-13,103.62588510 2019-01-14,103.62588510 2019-01-15,103.45543461 2019-01-16,103.38663830 2019-01-17,103.42930359 2019-01-18,103.37212735 2019-01-19,103.37212735 2019-01-20,103.37212735 2019-01-21,103.01780264 2019-01-22,102.74719815 2019-01-23,103.04070518 2019-01-24,103.09033721 2019-01-25,103.06440783 2019-01-26,103.06440783 2019-01-27,103.06440783 2019-01-28,103.08299343 2019-01-29,103.03804213 2019-01-30,103.04989872 2019-01-31,103.22175772 2019-02-01,103.55242232 2019-02-02,103.55242232 2019-02-03,103.55242232 2019-02-04,103.90438706 2019-02-05,103.44261653 2019-02-06,103.33202748 2019-02-07,103.48494607 2019-02-08,103.55815215 2019-02-09,103.55815215 2019-02-10,103.55815215 2019-02-11,103.55815215 2019-02-12,103.79210835 2019-02-13,103.57142204 2019-02-14,103.56692041 2019-02-15,103.52806977 2019-02-16,103.52806977 2019-02-17,103.52806977 2019-02-18,103.79422315 2019-02-19,103.67494677 2019-02-20,103.69029398 2019-02-21,103.82042997 2019-02-22,103.72567805 2019-02-23,103.72567805 2019-02-24,103.72567805 2019-02-25,103.76743936 2019-02-26,103.95205668 2019-02-27,104.06668794 2019-02-28,104.16165587 2019-03-01,104.09777415 2019-03-02,104.09777415 2019-03-03,104.09777415 2019-03-04,103.85373930 2019-03-05,103.68726861 2019-03-06,104.00243104 2019-03-07,103.92622201 2019-03-08,103.93232986 2019-03-09,103.93232986 2019-03-10,103.93232986 2019-03-11,104.14266177 2019-03-12,104.25988537 2019-03-13,104.24619667 2019-03-14,104.57278656 2019-03-15,104.52464763 2019-03-16,104.52464763 2019-03-17,104.52464763 2019-03-18,104.73721042 2019-03-19,104.96780091 2019-03-20,105.04057131 2019-03-21,105.04057131 2019-03-22,105.03686012 2019-03-23,105.03686012 2019-03-24,105.03686012 2019-03-25,105.57068874 2019-03-26,106.17652757 2019-03-27,106.49810739 2019-03-28,106.62177352 2019-03-29,106.90476189 2019-03-30,106.90476189 2019-03-31,106.90476189 2019-04-01,106.47364930 2019-04-02,106.33135344 2019-04-03,106.11411402 2019-04-04,106.10226861 2019-04-05,106.13756332 2019-04-06,106.13756332 2019-04-07,106.13756332 2019-04-08,106.00953648 2019-04-09,106.20530376 2019-04-10,105.97481011 2019-04-11,106.22438948 2019-04-12,106.46269508 2019-04-13,106.46269508 2019-04-14,106.46269508 2019-04-15,106.39827269 2019-04-16,106.17102928 2019-04-17,106.17248181 2019-04-18,105.93286528 2019-04-19,106.09139339 2019-04-20,106.09139339 2019-04-21,106.09139339 2019-04-22,106.12404906 2019-04-23,106.04784764 2019-04-24,106.17770387 2019-04-25,106.35044661 2019-04-26,106.58115806 2019-04-27,106.58115806 2019-04-28,106.58115806 2019-04-29,106.58115806 2019-04-30,106.58115806 2019-05-01,106.58115806 2019-05-02,106.58115806 2019-05-03,106.58115806 2019-05-04,106.58115806 2019-05-05,106.58115806 2019-05-06,106.58115806 2019-05-07,106.56615921 2019-05-08,106.70315406 2019-05-09,106.72019178 2019-05-10,106.48757666 2019-05-11,106.48757666 2019-05-12,106.48757666 2019-05-13,106.64367957 2019-05-14,106.51134575 2019-05-15,106.77751824 2019-05-16,106.83349977 2019-05-17,107.31713278 2019-05-18,107.31713278 2019-05-19,107.31713278 2019-05-20,107.23011136 2019-05-21,106.95169127 2019-05-22,106.96714504 2019-05-23,106.92187398 2019-05-24,106.91706485 2019-05-25,106.91706485 2019-05-26,106.91706485 2019-05-27,107.27830650 2019-05-28,107.27830650 2019-05-29,107.35446573 2019-05-30,107.66071979 2019-05-31,107.56047754 2019-06-01,107.56047754 2019-06-02,107.56047754 2019-06-03,108.11327160 2019-06-04,108.48516233 2019-06-05,108.81327494 2019-06-06,108.99661356 2019-06-07,109.03740260 2019-06-08,109.03740260 2019-06-09,109.03740260 2019-06-10,108.91035680 2019-06-11,108.91142173 2019-06-12,108.87476236 2019-06-13,108.94376152 2019-06-14,109.06553733 2019-06-15,109.06553733 2019-06-16,109.06553733 2019-06-17,109.25678320 2019-06-18,109.28028903 2019-06-19,109.43842307 2019-06-20,109.48442420 2019-06-21,110.30467986 2019-06-22,110.30467986 2019-06-23,110.30467986 2019-06-24,110.01950741 2019-06-25,110.05229080 2019-06-26,110.38216858 2019-06-27,110.27162956 2019-06-28,109.99078569 2019-06-29,109.99078569 2019-06-30,109.99078569 2019-07-01,110.22162005 2019-07-02,110.26419040 2019-07-03,110.29988865 2019-07-04,110.77253448 2019-07-05,110.69599387 2019-07-06,110.69599387 2019-07-07,110.69599387 2019-07-08,110.68732338 2019-07-09,110.11093796 2019-07-10,109.99226601 2019-07-11,109.83046805 2019-07-12,110.19765711 2019-07-13,110.19765711 2019-07-14,110.19765711 2019-07-15,110.19765711 2019-07-16,109.67495127 2019-07-17,110.02199846 2019-07-18,109.88631174 2019-07-19,110.20466140 2019-07-20,110.20466140 2019-07-21,110.20466140 2019-07-22,110.32218861 2019-07-23,110.23153510 2019-07-24,110.40881882 2019-07-25,110.26796367 2019-07-26,110.29975977 2019-07-27,110.29975977 2019-07-28,110.29975977 2019-07-29,110.09274742 2019-07-30,110.02931209 2019-07-31,109.87678044 2019-08-01,109.78293259 2019-08-02,109.77940296 2019-08-03,109.77940296 2019-08-04,109.77940296 2019-08-05,110.53369241 2019-08-06,110.89753064 2019-08-07,111.32255263 2019-08-08,111.71099731 2019-08-09,111.88638246 2019-08-10,111.88638246 2019-08-11,111.88638246 2019-08-12,111.88638246 2019-08-13,111.89217515 2019-08-14,112.00943994 2019-08-15,111.69985335 2019-08-16,112.33709956 2019-08-17,112.33709956 2019-08-18,112.33709956 2019-08-19,112.55409226 2019-08-20,112.54994295 2019-08-21,112.57726422 2019-08-22,112.69767427 2019-08-23,112.55634462 2019-08-24,112.55634462 2019-08-25,112.55634462 2019-08-26,112.12342309 2019-08-27,113.35649046 2019-08-28,112.96635585 2019-08-29,113.20066818 2019-08-30,113.55669334 2019-08-31,113.55669334 2019-09-01,113.55669334 2019-09-02,113.17637710 2019-09-03,113.35195044 2019-09-04,113.31282384 2019-09-05,113.64102152 2019-09-06,113.43453362 2019-09-07,113.43453362 2019-09-08,113.43453362 2019-09-09,113.10501606 2019-09-10,113.22578191 2019-09-11,112.69819902 2019-09-12,112.38999469 2019-09-13,112.41655346 2019-09-14,112.41655346 2019-09-15,112.41655346 2019-09-16,112.41655346 2019-09-17,112.15009486 2019-09-18,111.80193667 2019-09-19,112.00068362 2019-09-20,112.12463567 2019-09-21,112.12463567 2019-09-22,112.12463567 2019-09-23,112.12463567 2019-09-24,112.24839469 2019-09-25,112.73015661 2019-09-26,113.13400744 2019-09-27,112.94659021 2019-09-28,112.94659021 2019-09-29,112.94659021 2019-09-30,112.87337936 2019-10-01,113.01255258 2019-10-02,112.71075810 2019-10-03,112.68906861 2019-10-04,113.14115056 2019-10-05,113.14115056 2019-10-06,113.14115056 2019-10-07,113.62658074 2019-10-08,113.73771094 2019-10-09,113.19960145 2019-10-10,113.66963121 2019-10-11,113.44739174 2019-10-12,113.44739174 2019-10-13,113.44739174 2019-10-14,113.44739174 2019-10-15,112.90020944 2019-10-16,112.88407160 2019-10-17,112.66006388 2019-10-18,112.70072357 2019-10-19,112.70072357 2019-10-20,112.70072357 2019-10-21,112.47825764 2019-10-22,112.47825764 2019-10-23,112.46080551 2019-10-24,112.52696778 2019-10-25,112.62293427 2019-10-26,112.62293427 2019-10-27,112.62293427 2019-10-28,112.70370338 2019-10-29,112.49166218 2019-10-30,112.25143196 2019-10-31,112.49167629 2019-11-01,112.67973774 2019-11-02,112.67973774 2019-11-03,112.67973774 2019-11-04,112.67973774 2019-11-05,113.33924853 2019-11-06,112.97504532 2019-11-07,112.65122947 2019-11-08,112.93480303 2019-11-09,112.93480303 2019-11-10,112.93480303 2019-11-11,112.34623043 2019-11-12,112.20452858 2019-11-13,112.21073955 2019-11-14,112.19711907 2019-11-15,112.59059156 2019-11-16,112.59059156 2019-11-17,112.59059156 2019-11-18,112.80606372 2019-11-19,113.01695703 2019-11-20,113.22022662 2019-11-21,113.54736627 2019-11-22,113.47326673 2019-11-23,113.47326673 2019-11-24,113.47326673 2019-11-25,113.32715072 2019-11-26,113.32577742 2019-11-27,113.46370928 2019-11-28,113.71426075 2019-11-29,113.46330748 2019-11-30,113.46330748 2019-12-01,113.46330748 2019-12-02,113.36134538 2019-12-03,112.96778279 2019-12-04,112.72492307 2019-12-05,113.40661419 2019-12-06,113.33126718 2019-12-07,113.33126718 2019-12-08,113.33126718 2019-12-09,113.17849799 2019-12-10,112.86187435 2019-12-11,112.84804482 2019-12-12,112.68715307 2019-12-13,113.06549162 2019-12-14,113.06549162 2019-12-15,113.06549162 2019-12-16,112.64231078 2019-12-17,113.26557116 2019-12-18,112.96155878 2019-12-19,112.91371391 2019-12-20,112.82591796 2019-12-21,112.82591796 2019-12-22,112.82591796 2019-12-23,112.91232907 2019-12-24,113.03810268 2019-12-25,112.99439175 2019-12-26,113.18017363 2019-12-27,113.10367062 2019-12-28,113.10367062 2019-12-29,113.10367062 2019-12-30,113.16082643 2019-12-31,113.16082643 2020-01-01,113.16082643 2020-01-02,113.16082643 2020-01-03,113.16082643 2020-01-04,113.16082643 2020-01-05,113.16082643 2020-01-06,113.23295797 2020-01-07,113.80034488 2020-01-08,113.66936694 2020-01-09,113.79173008 2020-01-10,113.55574936 2020-01-11,113.55574936 2020-01-12,113.55574936 2020-01-13,113.55574936 2020-01-14,113.44675685 2020-01-15,113.65178520 2020-01-16,113.83737084 2020-01-17,113.94311460 2020-01-18,113.94311460 2020-01-19,113.94311460 2020-01-20,113.88576270 2020-01-21,113.92954278 2020-01-22,113.96191654 2020-01-23,114.00550139 2020-01-24,114.16468340 2020-01-25,114.16468340 2020-01-26,114.16468340 2020-01-27,114.15808137 2020-01-28,114.40184050 2020-01-29,114.53474558 2020-01-30,114.40626772 2020-01-31,114.73493633 2020-02-01,114.73493633 2020-02-02,114.73493633 2020-02-03,114.56146261 2020-02-04,114.96758712 2020-02-05,114.96545574 2020-02-06,115.01393920 2020-02-07,114.76868474 2020-02-08,114.76868474 2020-02-09,114.76868474 2020-02-10,114.91811965 2020-02-11,114.91811965 2020-02-12,115.15466711 2020-02-13,115.28443986 2020-02-14,115.31605431 2020-02-15,115.31605431 2020-02-16,115.31605431 2020-02-17,115.24633007 2020-02-18,115.30114434 2020-02-19,115.31636052 2020-02-20,115.28726885 2020-02-21,115.20325164 2020-02-22,115.20325164 2020-02-23,115.20325164 2020-02-24,115.20325164 2020-02-25,115.39145297 2020-02-26,114.81002833 2020-02-27,115.03139561 2020-02-28,114.98898779 2020-02-29,114.98898779 2020-03-01,114.98898779 2020-03-02,115.07786197 2020-03-03,115.86044747 2020-03-04,115.75135107 2020-03-05,116.82299201 2020-03-06,116.45031428 2020-03-07,116.45031428 2020-03-08,116.45031428 2020-03-09,117.10578305 2020-03-10,117.47716437 2020-03-11,116.55381947 2020-03-12,116.89452179 2020-03-13,116.43799024 2020-03-14,116.43799024 2020-03-15,116.43799024 2020-03-16,115.27116328 2020-03-17,115.97868246 2020-03-18,116.40878453 2020-03-19,116.31942205 2020-03-20,116.31942205 2020-03-21,116.31942205 2020-03-22,116.31942205 2020-03-23,115.60854172 2020-03-24,117.13509390 2020-03-25,117.24473656 2020-03-26,116.36728070 2020-03-27,116.92203099 2020-03-28,116.92203099 2020-03-29,116.92203099 2020-03-30,117.11693721 2020-03-31,117.47877046 2020-04-01,117.47440706 2020-04-02,117.82922688 2020-04-03,117.90055704 2020-04-04,117.90055704 2020-04-05,117.90055704 2020-04-06,117.94743513 2020-04-07,117.73086760 2020-04-08,117.16122115 2020-04-09,116.92824958 2020-04-10,117.09132263 2020-04-11,117.09132263 2020-04-12,117.09132263 2020-04-13,117.23429078 2020-04-14,117.16830159 2020-04-15,116.98672037 2020-04-16,117.25404193 2020-04-17,117.69736739 2020-04-18,117.69736739 2020-04-19,117.69736739 2020-04-20,117.50451849 2020-04-21,117.78726198 2020-04-22,117.88359665 2020-04-23,118.15349256 2020-04-24,118.25253260 2020-04-25,118.25253260 2020-04-26,118.25253260 2020-04-27,118.49011294 2020-04-28,118.42219476 2020-04-29,118.42219476 2020-04-30,118.32375086 2020-05-01,118.52483131 2020-05-02,118.52483131 2020-05-03,118.52483131 2020-05-04,118.52483131 2020-05-05,118.52483131 2020-05-06,118.52483131 2020-05-07,118.56888142 2020-05-08,118.37603767 2020-05-09,118.37603767 2020-05-10,118.37603767 2020-05-11,118.90870380 2020-05-12,118.76195869 2020-05-13,118.73431708 2020-05-14,118.66468617 2020-05-15,118.80147226 2020-05-16,118.80147226 2020-05-17,118.80147226 2020-05-18,118.81165949 2020-05-19,118.82308299 2020-05-20,118.48366058 2020-05-21,118.68774478 2020-05-22,118.77303237 2020-05-23,118.77303237 2020-05-24,118.77303237 2020-05-25,118.97548516 2020-05-26,118.86440298 2020-05-27,118.70802771 2020-05-28,118.71955663 2020-05-29,118.62606142 2020-05-30,118.62606142 2020-05-31,118.62606142 2020-06-01,118.80490824 2020-06-02,118.92231529 2020-06-03,118.98941423 2020-06-04,118.88098417 2020-06-05,118.58255878 2020-06-06,118.58255878 2020-06-07,118.58255878 2020-06-08,118.29750125 2020-06-09,118.06887749 2020-06-10,118.28158814 2020-06-11,118.45697442 2020-06-12,118.92839551 2020-06-13,118.92839551 2020-06-14,118.92839551 2020-06-15,118.80354745 2020-06-16,118.94854575 2020-06-17,118.76785696 2020-06-18,118.95001942 2020-06-19,119.11498537 2020-06-20,119.11498537 2020-06-21,119.11498537 2020-06-22,119.14710068 2020-06-23,119.19748501 2020-06-24,119.13387074 2020-06-25,119.12127948 2020-06-26,119.14333109 2020-06-27,119.14333109 2020-06-28,119.14333109 2020-06-29,119.23258422 2020-06-30,119.34472676 2020-07-01,119.51105261 2020-07-02,119.37472396 2020-07-03,119.39279765 2020-07-04,119.39279765 2020-07-05,119.39279765 2020-07-06,119.50413740 2020-07-07,119.44257855 2020-07-08,119.42661457 2020-07-09,119.44531869 2020-07-10,119.61846925 2020-07-11,119.61846925 2020-07-12,119.61846925 2020-07-13,119.69391441 2020-07-14,119.55728967 2020-07-15,119.60837375 2020-07-16,119.67142949 2020-07-17,119.71873345 2020-07-18,119.71873345 2020-07-19,119.71873345 2020-07-20,119.85791582 2020-07-21,119.89494125 2020-07-22,119.96203470 2020-07-23,119.96203470 2020-07-24,119.96203470 2020-07-25,119.96203470 2020-07-26,119.96203470 2020-07-27,120.07054708 2020-07-28,119.99793370 2020-07-29,119.89716448 2020-07-30,119.96195367 2020-07-31,120.00734331 2020-08-01,120.00734331 2020-08-02,120.00734331 2020-08-03,120.18342000 2020-08-04,120.29099834 2020-08-05,120.37646870 2020-08-06,120.52546973 2020-08-07,120.33731899 2020-08-08,120.33731899 2020-08-09,120.33731899 2020-08-10,120.33731899 2020-08-11,120.34679050 2020-08-12,120.16011879 2020-08-13,120.08353342 2020-08-14,120.06943850 2020-08-15,120.06943850 2020-08-16,120.06943850 2020-08-17,119.84895283 2020-08-18,119.90791144 2020-08-19,119.92074590 2020-08-20,120.10146035 2020-08-21,120.17767133 2020-08-22,120.17767133 2020-08-23,120.17767133 2020-08-24,120.09446007 2020-08-25,120.24451425 2020-08-26,120.35346492 2020-08-27,120.29512791 2020-08-28,120.38234416 2020-08-29,120.38234416 2020-08-30,120.38234416 2020-08-31,120.12185266 2020-09-01,120.23986253 2020-09-02,120.30753593 2020-09-03,120.49203463 2020-09-04,120.30415104 2020-09-05,120.30415104 2020-09-06,120.30415104 2020-09-07,120.19360596 2020-09-08,120.07069129 2020-09-09,120.00466610 2020-09-10,120.17634874 2020-09-11,120.14259072 2020-09-12,120.14259072 2020-09-13,120.14259072 2020-09-14,120.19005161 2020-09-15,120.49107649 2020-09-16,120.43983682 2020-09-17,120.52630684 2020-09-18,120.47499771 2020-09-19,120.47499771 2020-09-20,120.47499771 2020-09-21,120.47499771 2020-09-22,120.47499771 2020-09-23,120.42010412 2020-09-24,120.30464123 2020-09-25,120.16176058 2020-09-26,120.16176058 2020-09-27,120.16176058 2020-09-28,120.17956254 2020-09-29,120.33334683 2020-09-30,120.31641545 2020-10-01,120.31935514 2020-10-02,120.26982652 2020-10-03,120.26982652 2020-10-04,120.26982652 2020-10-05,120.26490893 2020-10-06,120.39945421 2020-10-07,120.26540182 2020-10-08,120.28724623 2020-10-09,120.38811442 2020-10-10,120.38811442 2020-10-11,120.38811442 2020-10-12,120.41885264 2020-10-13,120.49432166 2020-10-14,120.54026096 2020-10-15,120.60168370 2020-10-16,120.49737108 2020-10-17,120.49737108 2020-10-18,120.49737108 2020-10-19,120.51731436 2020-10-20,120.48212861 2020-10-21,120.51553300 2020-10-22,120.30679250 2020-10-23,120.35810118 2020-10-24,120.35810118 2020-10-25,120.35810118 2020-10-26,120.38615304 2020-10-27,120.30732888 2020-10-28,120.27128240 2020-10-29,120.09576186 2020-10-30,120.13654758 2020-10-31,120.13654758 2020-11-01,120.13654758 2020-11-02,119.96670442 2020-11-03,119.96670442 2020-11-04,119.85364156 2020-11-05,120.04548361 2020-11-06,120.20473943 2020-11-07,120.20473943 2020-11-08,120.20473943 2020-11-09,120.28372645 2020-11-10,120.11749759 2020-11-11,119.76715353 2020-11-12,119.65774396 2020-11-13,119.81962868 2020-11-14,119.81962868 2020-11-15,119.81962868 2020-11-16,119.96171751 2020-11-17,120.02697812 2020-11-18,120.03138623 2020-11-19,120.08872114 2020-11-20,120.05487810 2020-11-21,120.05487810 2020-11-22,120.05487810 2020-11-23,120.05487810 2020-11-24,120.09270463 2020-11-25,120.19045084 2020-11-26,120.21378942 2020-11-27,120.26949373 2020-11-28,120.26949373 2020-11-29,120.26949373 2020-11-30,120.36096938 2020-12-01,120.33424503 2020-12-02,120.39483657 2020-12-03,120.26110078 2020-12-04,120.27056268 2020-12-05,120.27056268 2020-12-06,120.27056268 2020-12-07,120.35975292 2020-12-08,120.25562139 2020-12-09,120.34396682 2020-12-10,120.27624361 2020-12-11,120.33723473 2020-12-12,120.33723473 2020-12-13,120.33723473 2020-12-14,120.35698532 2020-12-15,120.43590580 2020-12-16,120.53420173 2020-12-17,120.46560957 2020-12-18,120.51635221 2020-12-19,120.51635221 2020-12-20,120.51635221 2020-12-21,120.47045151 2020-12-22,120.35735228 2020-12-23,120.33503779 2020-12-24,120.47780532 2020-12-25,120.41085436 2020-12-26,120.41085436 2020-12-27,120.41085436 2020-12-28,120.45549584 2020-12-29,120.51430306 2020-12-30,120.60595973 2020-12-31,120.60595973 2021-01-01,120.60595973 2021-01-02,120.60595973 2021-01-03,120.60595973 2021-01-04,120.60383875 2021-01-05,120.66385544 2021-01-06,120.79361868 2021-01-07,120.59118875 2021-01-08,120.59840915 2021-01-09,120.59840915 2021-01-10,120.59840915 2021-01-11,120.59840915 2021-01-12,120.51591188 2021-01-13,120.35481163 2021-01-14,120.43741090 2021-01-15,120.53815559 2021-01-16,120.53815559 2021-01-17,120.53815559 2021-01-18,120.54555639 2021-01-19,120.62491394 2021-01-20,120.64526758 2021-01-21,120.75547088 2021-01-22,120.79186163 2021-01-23,120.79186163 2021-01-24,120.79186163 2021-01-25,120.72699604 2021-01-26,120.75608859 2021-01-27,120.84575989 2021-01-28,120.73096971 2021-01-29,120.72667338 2021-01-30,120.72667338 2021-01-31,120.72667338 2021-02-01,120.48960362 2021-02-02,120.66598257 2021-02-03,120.75033437 2021-02-04,120.80355436 2021-02-05,120.77976597 2021-02-06,120.77976597 2021-02-07,120.77976597 2021-02-08,120.95872704 2021-02-09,121.07443410 2021-02-10,121.12613615 2021-02-11,121.12613615 2021-02-12,121.15208076 2021-02-13,121.15208076 2021-02-14,121.15208076 2021-02-15,121.27702696 2021-02-16,121.22015349 2021-02-17,121.28316312 2021-02-18,120.93111958 2021-02-19,120.88749948 2021-02-20,120.88749948 2021-02-21,120.88749948 2021-02-22,120.87462387 2021-02-23,120.87462387 2021-02-24,120.64765227 2021-02-25,120.66825129 2021-02-26,120.46551366 2021-02-27,120.46551366 2021-02-28,120.46551366 2021-03-01,119.72956032 2021-03-02,120.03383576 2021-03-03,120.06044630 2021-03-04,120.11498676 2021-03-05,119.78729001 2021-03-06,119.78729001 2021-03-07,119.78729001 2021-03-08,119.53182577 2021-03-09,119.53466740 2021-03-10,119.62520654 2021-03-11,119.76856622 2021-03-12,119.89135930 2021-03-13,119.89135930 2021-03-14,119.89135930 2021-03-15,119.93015351 2021-03-16,119.85222134 2021-03-17,120.11921050 2021-03-18,120.08847271 2021-03-19,120.25607683 2021-03-20,120.25607683 2021-03-21,120.25607683 2021-03-22,120.03076108 2021-03-23,119.97635918 2021-03-24,119.80959120 2021-03-25,119.91406588 2021-03-26,119.96214590 2021-03-27,119.96214590 2021-03-28,119.96214590 2021-03-29,120.23782107 2021-03-30,120.16864260 2021-03-31,120.01500795 2021-04-01,119.92967980 2021-04-02,120.00256718 2021-04-03,120.00256718 2021-04-04,120.00256718 2021-04-05,120.04745678 2021-04-06,119.74443431 2021-04-07,120.11340739 2021-04-08,120.30993623 2021-04-09,120.47155278 2021-04-10,120.47155278 2021-04-11,120.47155278 2021-04-12,120.69717865 2021-04-13,120.68168922 2021-04-14,120.58913711 2021-04-15,120.74526302 2021-04-16,120.86776682 2021-04-17,120.86776682 2021-04-18,120.86776682 2021-04-19,121.12782929 2021-04-20,121.12823034 2021-04-21,120.81909317 2021-04-22,120.94753027 2021-04-23,121.13876960 2021-04-24,121.13876960 2021-04-25,121.13876960 2021-04-26,121.06479694 2021-04-27,120.99592233 2021-04-28,120.93122896 2021-04-29,120.93122896 2021-04-30,120.83094420 2021-05-01,120.83094420 2021-05-02,120.83094420 2021-05-03,120.83094420 2021-05-04,120.83094420 2021-05-05,120.83094420 2021-05-06,120.78826997 2021-05-07,121.22468367 2021-05-08,121.22468367 2021-05-09,121.22468367 2021-05-10,121.47657535 2021-05-11,121.65606391 2021-05-12,121.26058608 2021-05-13,121.00351036 2021-05-14,120.74395263 2021-05-15,120.74395263 2021-05-16,120.74395263 2021-05-17,121.14097722 2021-05-18,121.09849211 2021-05-19,121.10829600 2021-05-20,120.97254898 2021-05-21,121.04777431 2021-05-22,121.04777431 2021-05-23,121.04777431 2021-05-24,121.22810789 2021-05-25,121.36407637 2021-05-26,121.45586111 2021-05-27,121.54419061 2021-05-28,121.62262077 2021-05-29,121.62262077 2021-05-30,121.62262077 2021-05-31,121.67139302 2021-06-01,121.70565787 2021-06-02,121.59614383 2021-06-03,121.66708241 2021-06-04,121.74252452 2021-06-05,121.74252452 2021-06-06,121.74252452 2021-06-07,121.64488312 2021-06-08,121.84043323 2021-06-09,121.85876266 2021-06-10,121.85528774 2021-06-11,122.00344439 2021-06-12,122.00344439 2021-06-13,122.00344439 2021-06-14,122.09231829 2021-06-15,122.08308042 2021-06-16,122.06239906 2021-06-17,121.96617263 2021-06-18,121.46743283 2021-06-19,121.46743283 2021-06-20,121.46743283 2021-06-21,121.29085137 2021-06-22,121.13505327 2021-06-23,121.20449757 2021-06-24,121.29655990 2021-06-25,121.31320203 2021-06-26,121.31320203 2021-06-27,121.31320203 2021-06-28,121.31898370 2021-06-29,121.28003594 2021-06-30,121.33258622 2021-07-01,121.29957902 2021-07-02,121.27639151 2021-07-03,121.27639151 2021-07-04,121.27639151 2021-07-05,121.32395902 2021-07-06,121.49415919 2021-07-07,121.40461071 2021-07-08,121.60374596 2021-07-09,121.49891307 2021-07-10,121.49891307 2021-07-11,121.49891307 2021-07-12,121.76992927 2021-07-13,121.79335038 2021-07-14,121.75629451 2021-07-15,121.64405591 2021-07-16,121.62361764 2021-07-17,121.62361764 2021-07-18,121.62361764 2021-07-19,121.45663948 2021-07-20,121.27391173 2021-07-21,121.66093886 2021-07-22,121.66093886 2021-07-23,121.66093886 2021-07-24,121.66093886 2021-07-25,121.66093886 2021-07-26,121.88886236 2021-07-27,122.03881345 2021-07-28,121.90566654 2021-07-29,121.64176625 2021-07-30,121.98611524 2021-07-31,121.98611524 2021-08-01,121.98611524 2021-08-02,121.96565731 2021-08-03,122.24447105 2021-08-04,122.32553674 2021-08-05,122.39094946 2021-08-06,122.30864228 2021-08-07,122.30864228 2021-08-08,122.30864228 2021-08-09,122.30864228 2021-08-10,122.18683633 2021-08-11,121.97918970 2021-08-12,121.89470813 2021-08-13,122.08117339 2021-08-14,122.08117339 2021-08-15,122.08117339 2021-08-16,122.01937712 2021-08-17,122.15620648 2021-08-18,122.12075382 2021-08-19,121.96685358 2021-08-20,121.86888017 2021-08-21,121.86888017 2021-08-22,121.86888017 2021-08-23,121.87083409 2021-08-24,121.96777624 2021-08-25,122.09254025 2021-08-26,122.11981743 2021-08-27,121.94843802 2021-08-28,121.94843802 2021-08-29,121.94843802 2021-08-30,121.96780526 2021-08-31,122.19785532 2021-09-01,122.36756370 2021-09-02,122.39426920 2021-09-03,122.48965766 2021-09-04,122.48965766 2021-09-05,122.48965766 2021-09-06,122.61539366 2021-09-07,122.62678071 2021-09-08,122.75773225 2021-09-09,122.64297488 2021-09-10,122.59221688 2021-09-11,122.59221688 2021-09-12,122.59221688 2021-09-13,122.69839780 2021-09-14,122.69071087 2021-09-15,122.71563205 2021-09-16,122.75883041 2021-09-17,122.68379444 2021-09-18,122.68379444 2021-09-19,122.68379444 2021-09-20,122.68379444 2021-09-21,122.44699018 2021-09-22,122.21135258 2021-09-23,122.21135258 2021-09-24,122.33184320 2021-09-25,122.33184320 2021-09-26,122.33184320 2021-09-27,122.20744395 2021-09-28,122.19990375 2021-09-29,121.74107928 2021-09-30,121.74557883 2021-10-01,121.71107979 2021-10-02,121.71107979 2021-10-03,121.71107979 2021-10-04,121.69228541 2021-10-05,121.58874268 2021-10-06,121.59571203 2021-10-07,121.33071667 2021-10-08,121.53617168 2021-10-09,121.53617168 2021-10-10,121.53617168 2021-10-11,121.38197351 2021-10-12,121.28219741 2021-10-13,121.15662595 2021-10-14,121.09961110 2021-10-15,121.31197416 2021-10-16,121.31197416 2021-10-17,121.31197416 2021-10-18,121.52346011 2021-10-19,121.07234194 2021-10-20,121.23810378 2021-10-21,121.22228124 2021-10-22,121.16244398 2021-10-23,121.16244398 2021-10-24,121.16244398 2021-10-25,120.95024856 2021-10-26,120.88983476 2021-10-27,121.08203811 2021-10-28,120.81528215 2021-10-29,120.68291028 2021-10-30,120.68291028 2021-10-31,120.68291028 2021-11-01,120.55674306 2021-11-02,120.92225567 2021-11-03,120.92225567 2021-11-04,121.20473018 2021-11-05,121.46848913 2021-11-06,121.46848913 2021-11-07,121.46848913 2021-11-08,121.65027571 2021-11-09,121.92828102 2021-11-10,121.71662547 2021-11-11,121.54997873 2021-11-12,121.07126945 2021-11-13,121.07126945 2021-11-14,121.07126945 2021-11-15,121.16787682 2021-11-16,121.29700434 2021-11-17,121.25159232 2021-11-18,121.14775973 2021-11-19,121.30752443 2021-11-20,121.30752443 2021-11-21,121.30752443 2021-11-22,121.35171470 2021-11-23,121.35171470 2021-11-24,121.20385686 2021-11-25,120.85055986 2021-11-26,120.64585968 2021-11-27,120.64585968 2021-11-28,120.64585968 2021-11-29,120.42004164 2021-11-30,120.44299707 2021-12-01,120.50929949 2021-12-02,120.36650200 2021-12-03,120.37760136 2021-12-04,120.37760136 2021-12-05,120.37760136 2021-12-06,120.25068027 2021-12-07,120.41609795 2021-12-08,120.61137601 2021-12-09,120.53602671 2021-12-10,120.44167147 2021-12-11,120.44167147 2021-12-12,120.44167147 2021-12-13,120.40858711 2021-12-14,120.45646084 2021-12-15,120.49136744 2021-12-16,120.59672834 2021-12-17,120.67629553 2021-12-18,120.67629553 2021-12-19,120.67629553 2021-12-20,120.72684719 2021-12-21,120.64348965 2021-12-22,120.78082308 2021-12-23,120.73166975 2021-12-24,120.81538231 2021-12-25,120.81538231 2021-12-26,120.81538231 2021-12-27,120.75841967 2021-12-28,120.83029230 2021-12-29,120.87549092 2021-12-30,120.92123927 2021-12-31,120.92123927 2022-01-01,120.92123927 2022-01-02,120.92123927 2022-01-03,120.92123927 2022-01-04,120.84403759 2022-01-05,120.90676870 2022-01-06,120.93553992 2022-01-07,120.26747773 2022-01-08,120.26747773 2022-01-09,120.26747773 2022-01-10,120.26747773 2022-01-11,120.13059578 2022-01-12,119.81299836 2022-01-13,120.07866475 2022-01-14,119.95462613 2022-01-15,119.95462613 2022-01-16,119.95462613 2022-01-17,119.93923547 2022-01-18,119.71109605 2022-01-19,119.36814040 2022-01-20,119.00935845 2022-01-21,119.14802518 2022-01-22,119.14802518 2022-01-23,119.14802518 2022-01-24,119.15084470 2022-01-25,118.87380576 2022-01-26,119.04626502 2022-01-27,118.99111291 2022-01-28,118.42451900 2022-01-29,118.42451900 2022-01-30,118.42451900 2022-01-31,118.32910744 2022-02-01,118.40339860 2022-02-02,118.51044486 2022-02-03,118.47296700 2022-02-04,118.51858632 2022-02-05,118.51858632 2022-02-06,118.51858632 2022-02-07,118.13024239 2022-02-08,117.82423946 2022-02-09,117.66970131 2022-02-10,117.61519576 2022-02-11,117.61519576 2022-02-12,117.61519576 2022-02-13,117.61519576 2022-02-14,117.51878882 2022-02-15,117.09626259 2022-02-16,116.95394976 2022-02-17,116.97034858 2022-02-18,117.25930570 2022-02-19,117.25930570 2022-02-20,117.25930570 2022-02-21,117.26061854 2022-02-22,117.37492302 2022-02-23,117.37492302 2022-02-24,117.38094917 2022-02-25,117.38076019 2022-02-26,117.38076019 2022-02-27,117.38076019 2022-02-28,116.99088000 2022-03-01,117.32773687 2022-03-02,117.67674230 2022-03-03,118.29491917 2022-03-04,117.77203717 2022-03-05,117.77203717 2022-03-06,117.77203717 2022-03-07,117.76540378 2022-03-08,118.04101534 2022-03-09,117.60426500 2022-03-10,117.32056435 2022-03-11,116.98072621 2022-03-12,116.98072621 2022-03-13,116.98072621 2022-03-14,116.91313358 2022-03-15,116.44989814 2022-03-16,116.20458339 2022-03-17,116.26546100 2022-03-18,116.07259532 2022-03-19,116.07259532 2022-03-20,116.07259532 2022-03-21,116.07259532 2022-03-22,116.11019576 2022-03-23,115.21894586 2022-03-24,115.18871045 2022-03-25,115.25200492 2022-03-26,115.25200492 2022-03-27,115.25200492 2022-03-28,115.13873006 2022-03-29,114.23577403 2022-03-30,114.34556580 2022-03-31,114.71237494 2022-04-01,114.86025399 2022-04-02,114.86025399 2022-04-03,114.86025399 2022-04-04,114.76770224 2022-04-05,114.42371796 2022-04-06,114.49048500 2022-04-07,113.91310742 2022-04-08,114.29500134 2022-04-09,114.29500134 2022-04-10,114.29500134 2022-04-11,114.15140224 2022-04-12,113.74585655 2022-04-13,113.85505234 2022-04-14,114.37133160 2022-04-15,114.59642982 2022-04-16,114.59642982 2022-04-17,114.59642982 2022-04-18,114.04189380 2022-04-19,113.86859061 2022-04-20,113.92784373 2022-04-21,113.39895206 2022-04-22,113.49965282 2022-04-23,113.49965282 2022-04-24,113.49965282 2022-04-25,113.20241448 2022-04-26,113.47877293 2022-04-27,113.46941456 2022-04-28,113.75055421 2022-04-29,113.75055421 2022-04-30,113.75055421 2022-05-01,113.75055421 2022-05-02,113.60130279 2022-05-03,113.60130279 2022-05-04,113.60130279 2022-05-05,113.60130279 2022-05-06,113.08844880 2022-05-07,113.08844880 2022-05-08,113.08844880 2022-05-09,113.03338603 2022-05-10,113.22068405 2022-05-11,113.64102116 2022-05-12,113.59677571 2022-05-13,113.75851139 2022-05-14,113.75851139 2022-05-15,113.75851139 2022-05-16,113.73156439 2022-05-17,113.73491322 2022-05-18,113.68592953 2022-05-19,113.40160193 2022-05-20,113.52177531 2022-05-21,113.52177531 2022-05-22,113.52177531 2022-05-23,113.80041508 2022-05-24,113.83856394 2022-05-25,113.87544980 2022-05-26,114.13787281 2022-05-27,114.24059872 2022-05-28,114.24059872 2022-05-29,114.24059872 2022-05-30,114.31739513 2022-05-31,114.27140364 2022-06-01,113.97283817 2022-06-02,113.94288075 2022-06-03,113.55252634 2022-06-04,113.55252634 2022-06-05,113.55252634 2022-06-06,113.48914688 2022-06-07,113.34067754 2022-06-08,113.09520657 2022-06-09,113.18635961 2022-06-10,113.08236828 2022-06-11,113.08236828 2022-06-12,113.08236828 2022-06-13,112.97921432 2022-06-14,111.90959671 2022-06-15,111.45139126 2022-06-16,111.46072777 2022-06-17,111.77488329 2022-06-18,111.77488329 2022-06-19,111.77488329 2022-06-20,111.97869942 2022-06-21,111.73633787 2022-06-22,111.53598221 2022-06-23,111.85288293 2022-06-24,112.27783877 2022-06-25,112.27783877 2022-06-26,112.27783877 2022-06-27,112.45820537 2022-06-28,112.26212156 2022-06-29,112.13771021 2022-06-30,112.20178794 2022-07-01,112.33646722 2022-07-02,112.33646722 2022-07-03,112.33646722 2022-07-04,113.07528181 2022-07-05,113.47957117 2022-07-06,113.36907452 2022-07-07,113.59925319 2022-07-08,113.08598530 2022-07-09,113.08598530 2022-07-10,113.08598530 2022-07-11,113.06368429 2022-07-12,112.84590272 2022-07-13,113.09326895 2022-07-14,113.13939257 2022-07-15,112.64069834 2022-07-16,112.64069834 2022-07-17,112.64069834 2022-07-18,112.64069834 2022-07-19,112.86355954 2022-07-20,112.87235218 2022-07-21,112.69626454 2022-07-22,112.80337411 2022-07-23,112.80337411 2022-07-24,112.80337411 2022-07-25,113.09426243 2022-07-26,113.47898762 2022-07-27,113.43414243 2022-07-28,113.33267457 2022-07-29,113.53085658 2022-07-30,113.53085658 2022-07-31,113.53085658 2022-08-01,114.18035969 2022-08-02,114.11480144 2022-08-03,114.32935747 2022-08-04,113.61393683 2022-08-05,113.53617036 2022-08-06,113.53617036 2022-08-07,113.53617036 2022-08-08,113.70504247 2022-08-09,113.23718966 2022-08-10,113.28750162 2022-08-11,113.28750162 2022-08-12,113.09856344 2022-08-13,113.09856344 2022-08-14,113.09856344 2022-08-15,113.41951534 2022-08-16,113.47273019 2022-08-17,113.72608200 2022-08-18,113.41776570 2022-08-19,113.17071277 2022-08-20,113.17071277 2022-08-21,113.17071277 2022-08-22,113.13905507 2022-08-23,112.87181395 2022-08-24,112.54690205 2022-08-25,112.70309948 2022-08-26,112.63823411 2022-08-27,112.63823411 2022-08-28,112.63823411 2022-08-29,112.48439957 2022-08-30,111.99834863 2022-08-31,112.17178390 2022-09-01,112.04531100 2022-09-02,111.88149414 2022-09-03,111.88149414 2022-09-04,111.88149414 2022-09-05,111.89314011 2022-09-06,112.21903850 2022-09-07,112.00028454 2022-09-08,111.77759650 2022-09-09,111.98369952 2022-09-10,111.98369952 2022-09-11,111.98369952 2022-09-12,111.90739752 2022-09-13,111.74881422 2022-09-14,111.78719200 2022-09-15,111.09092928 2022-09-16,110.88778552 2022-09-17,110.88778552 2022-09-18,110.88778552 2022-09-19,110.88778552 2022-09-20,110.80138630 2022-09-21,110.76180838 2022-09-22,110.65706326 2022-09-23,110.65706326 2022-09-24,110.65706326 2022-09-25,110.65706326 2022-09-26,110.06750799 2022-09-27,109.75786454 2022-09-28,109.87347173 2022-09-29,109.99376769 2022-09-30,110.16976278 2022-10-01,110.16976278 2022-10-02,110.16976278 2022-10-03,110.28454282 2022-10-04,110.34561068 2022-10-05,110.65637162 2022-10-06,110.60393134 2022-10-07,110.40594311 2022-10-08,110.40594311 2022-10-09,110.40594311 2022-10-10,110.40594311 2022-10-11,110.16785380 2022-10-12,109.84809866 2022-10-13,110.03530959 2022-10-14,109.89101776 2022-10-15,109.89101776 2022-10-16,109.89101776 2022-10-17,109.58887548 2022-10-18,109.56312231 2022-10-19,109.68990569 2022-10-20,109.56193278 2022-10-21,109.12478856 2022-10-22,109.12478856 2022-10-23,109.12478856 2022-10-24,108.89487998 2022-10-25,109.67741165 2022-10-26,109.62340682 2022-10-27,109.72437721 2022-10-28,110.02822892 2022-10-29,110.02822892 2022-10-30,110.02822892 2022-10-31,110.30945205 2022-11-01,109.89674115 2022-11-02,109.94859845 2022-11-03,109.94859845 2022-11-04,109.78296056 2022-11-05,109.78296056 2022-11-06,109.78296056 2022-11-07,109.44614852 2022-11-08,109.51119893 2022-11-09,109.47103044 2022-11-10,109.72005448 2022-11-11,109.96308572 2022-11-12,109.96308572 2022-11-13,109.96308572 2022-11-14,110.84769553 2022-11-15,110.75040584 2022-11-16,110.79222597 2022-11-17,110.96043826 2022-11-18,111.02073228 2022-11-19,111.02073228 2022-11-20,111.02073228 2022-11-21,110.84922557 2022-11-22,110.69916432 2022-11-23,110.69916432 2022-11-24,110.72269143 2022-11-25,111.05993426 2022-11-26,111.05993426 2022-11-27,111.05993426 2022-11-28,111.22894194 2022-11-29,111.24199076 2022-11-30,111.12909104 2022-12-01,111.28673532 2022-12-02,111.78902410 2022-12-03,111.78902410 2022-12-04,111.78902410 2022-12-05,111.95169122 2022-12-06,111.75958301 2022-12-07,111.48352131 2022-12-08,111.46306832 2022-12-09,111.65632767 2022-12-10,111.65632767 2022-12-11,111.65632767 2022-12-12,111.76288063 2022-12-13,111.60668899 2022-12-14,111.66145194 2022-12-15,112.14915991 2022-12-16,111.95389813 2022-12-17,111.95389813 2022-12-18,111.95389813 2022-12-19,111.83822344 2022-12-20,111.90934685 2022-12-21,111.95144659 2022-12-22,112.24821734 2022-12-23,112.27873247 2022-12-24,112.27873247 2022-12-25,112.27873247 2022-12-26,112.11247461 2022-12-27,111.92055196 2022-12-28,111.92565565 2022-12-29,111.71049716 2022-12-30,111.62300751 2022-12-31,111.62300751 2023-01-01,111.62300751 2023-01-02,111.62300751 2023-01-03,111.62300751 2023-01-04,111.49996625 2023-01-05,111.95776515 2023-01-06,111.78670858 2023-01-07,111.78670858 2023-01-08,111.78670858 2023-01-09,111.78670858 2023-01-10,111.45728668 2023-01-11,112.22960342 2023-01-12,112.24987007 2023-01-13,112.31788126 2023-01-14,112.31788126 2023-01-15,112.31788126 2023-01-16,112.62624708 2023-01-17,112.43958259 2023-01-18,112.33957466 2023-01-19,112.34333377 2023-01-20,112.78840874 2023-01-21,112.78840874 2023-01-22,112.78840874 2023-01-23,112.58699165 2023-01-24,112.63816266 2023-01-25,112.49438320 2023-01-26,112.52852063 2023-01-27,112.71358897 2023-01-28,112.71358897 2023-01-29,112.71358897 2023-01-30,112.54329970 2023-01-31,112.52695357 2023-02-01,112.39390620 2023-02-02,112.57351717 2023-02-03,112.92728463 2023-02-04,112.92728463 2023-02-05,112.92728463 2023-02-06,113.01873619 2023-02-07,112.45532875 2023-02-08,112.29267854 2023-02-09,112.28008727 2023-02-10,112.23797247 2023-02-11,112.23797247 2023-02-12,112.23797247 2023-02-13,112.14071613 2023-02-14,112.07482505 2023-02-15,112.11674485 2023-02-16,111.81307362 2023-02-17,111.79608519 2023-02-18,111.79608519 2023-02-19,111.79608519 2023-02-20,111.60081086 2023-02-21,111.77619622 2023-02-22,111.67353325 2023-02-23,111.67353325 2023-02-24,111.49564680 2023-02-25,111.49564680 2023-02-26,111.49564680 2023-02-27,111.48745967 2023-02-28,111.16769803 2023-03-01,111.24207367 2023-03-02,111.21644060 2023-03-03,111.07232344 2023-03-04,111.07232344 2023-03-05,111.07232344 2023-03-06,111.24400182 2023-03-07,111.43902145 2023-03-08,111.36079148 2023-03-09,110.93680765 2023-03-10,110.97608583 2023-03-11,110.97608583 2023-03-12,110.97608583 2023-03-13,111.42656329 2023-03-14,112.02555305 2023-03-15,112.68192387 2023-03-16,112.21919059 2023-03-17,113.00076089 2023-03-18,113.00076089 2023-03-19,113.00076089 2023-03-20,112.66039582 2023-03-21,112.66039582 2023-03-22,113.36060722 2023-03-23,112.88680693 2023-03-24,113.48341224 2023-03-25,113.48341224 2023-03-26,113.48341224 2023-03-27,113.71287207 2023-03-28,113.64193502 2023-03-29,113.36200277 2023-03-30,113.12327770 2023-03-31,113.18969226 2023-04-01,113.18969226 2023-04-02,113.18969226 2023-04-03,113.27625634 2023-04-04,113.27672428 2023-04-05,113.56097500 2023-04-06,113.84274454 2023-04-07,114.11884883 2023-04-08,114.11884883 2023-04-09,114.11884883 2023-04-10,113.91947225 2023-04-11,113.67316810 2023-04-12,113.55660070 2023-04-13,113.44195702 2023-04-14,113.66956163 2023-04-15,113.66956163 2023-04-16,113.66956163 2023-04-17,113.78227728 2023-04-18,113.50908501 2023-04-19,113.36276556 2023-04-20,113.32002281 2023-04-21,113.22921177 2023-04-22,113.22921177 2023-04-23,113.22921177 2023-04-24,113.49543765 2023-04-25,113.46598524 2023-04-26,113.67059970 2023-04-27,113.78949449 2023-04-28,113.78823951 2023-04-29,113.78823951 2023-04-30,113.78823951 2023-05-01,113.72427402 2023-05-02,113.74776252 2023-05-03,113.74776252 2023-05-04,113.74776252 2023-05-05,113.74776252 2023-05-06,113.74776252 2023-05-07,113.74776252 2023-05-08,113.50830005 2023-05-09,114.13793706 2023-05-10,114.09026552 2023-05-11,113.99647956 2023-05-12,114.26702285 2023-05-13,114.26702285 2023-05-14,114.26702285 2023-05-15,114.33926635 2023-05-16,114.21940553 2023-05-17,114.30376798 2023-05-18,114.16142138 2023-05-19,114.13589831 2023-05-20,114.13589831 2023-05-21,114.13589831 2023-05-22,113.98180161 2023-05-23,114.02704657 2023-05-24,113.78662488 2023-05-25,113.77921532 2023-05-26,113.54242371 2023-05-27,113.54242371 2023-05-28,113.54242371 2023-05-29,113.42927528 2023-05-30,113.20570187 2023-05-31,113.37313378 2023-06-01,113.54178629 2023-06-02,113.67531892 2023-06-03,113.67531892 2023-06-04,113.67531892 2023-06-05,114.03678449 2023-06-06,113.70364131 2023-06-07,113.86382097 2023-06-08,113.78156529 2023-06-09,113.58051042 2023-06-10,113.58051042 2023-06-11,113.58051042 2023-06-12,113.76587711 2023-06-13,113.69060460 2023-06-14,113.98182001 2023-06-15,113.86564997 2023-06-16,113.68274519 2023-06-17,113.68274519 2023-06-18,113.68274519 2023-06-19,113.91752814 2023-06-20,113.83504980 2023-06-21,113.69801073 2023-06-22,113.77337909 2023-06-23,113.72597279 2023-06-24,113.72597279 2023-06-25,113.72597279 2023-06-26,113.51571098 2023-06-27,113.70942645 2023-06-28,113.68032878 2023-06-29,113.72200058 2023-06-30,113.75961459 2023-07-01,113.75961459 2023-07-02,113.75961459 2023-07-03,113.65287815 2023-07-04,113.69809052 2023-07-05,113.65091536 2023-07-06,113.62458278 2023-07-07,113.32530086 2023-07-08,113.32530086 2023-07-09,113.32530086 2023-07-10,113.21197715 2023-07-11,113.33317012 2023-07-12,113.62380397 2023-07-13,113.67381537 2023-07-14,114.08934341 2023-07-15,114.08934341 2023-07-16,114.08934341 2023-07-17,114.08934341 2023-07-18,114.30359281 2023-07-19,114.25519507 2023-07-20,114.35567497 2023-07-21,114.16595502 2023-07-22,114.16595502 2023-07-23,114.16595502 2023-07-24,114.05765891 2023-07-25,114.09962985 2023-07-26,114.02432877 2023-07-27,114.01116432 2023-07-28,114.23804825 2023-07-29,114.23804825 2023-07-30,114.23804825 2023-07-31,114.21131963 2023-08-01,114.23891925 2023-08-02,114.31223322 2023-08-03,114.10059349 2023-08-04,114.04170035 2023-08-05,114.04170035 2023-08-06,114.04170035 2023-08-07,113.98975025 2023-08-08,114.21543559 2023-08-09,114.27628923 2023-08-10,114.24929866 2023-08-11,114.24929866 2023-08-12,114.24929866 2023-08-13,114.24929866 2023-08-14,114.22368408 2023-08-15,114.06764390 2023-08-16,113.87818770 2023-08-17,113.88208564 2023-08-18,113.50366242 2023-08-19,113.50366242 2023-08-20,113.50366242 2023-08-21,113.64596196 2023-08-22,113.61042089 2023-08-23,113.66169873 2023-08-24,113.68586514 2023-08-25,113.92270963 2023-08-26,113.92270963 2023-08-27,113.92270963 2023-08-28,113.79137315 2023-08-29,113.86789102 2023-08-30,114.06416135 2023-08-31,114.18410495 2023-09-01,114.28395952 2023-09-02,114.28395952 2023-09-03,114.28395952 2023-09-04,114.36191489 2023-09-05,114.37385633 2023-09-06,114.40268986 2023-09-07,114.29253403 2023-09-08,114.07916656 2023-09-09,114.07916656 2023-09-10,114.07916656 2023-09-11,114.23125257 2023-09-12,114.26449204 2023-09-13,114.28167982 2023-09-14,114.24255137 2023-09-15,114.55390733 2023-09-16,114.55390733 2023-09-17,114.55390733 2023-09-18,114.55390733 2023-09-19,114.46335670 2023-09-20,114.35956682 2023-09-21,114.29334771 2023-09-22,113.99383171 2023-09-23,113.99383171 2023-09-24,113.99383171 2023-09-25,114.07231840 2023-09-26,114.11928870 2023-09-27,113.96984641 2023-09-28,114.01554672 2023-09-29,113.93319945 2023-09-30,113.93319945 2023-10-01,113.93319945 2023-10-02,114.01141220 2023-10-03,113.98818158 2023-10-04,113.94570001 2023-10-05,113.98677675 2023-10-06,114.19344469 2023-10-07,114.19344469 2023-10-08,114.19344469 2023-10-09,114.19344469 2023-10-10,114.19046584 2023-10-11,114.36282356 2023-10-12,114.37535246 2023-10-13,114.40980884 2023-10-14,114.40980884 2023-10-15,114.40980884 2023-10-16,114.38215507 2023-10-17,114.35713580 2023-10-18,114.28596335 2023-10-19,114.17460105 2023-10-20,114.12753052 2023-10-21,114.12753052 2023-10-22,114.12753052 2023-10-23,114.34893816 2023-10-24,114.41998316 2023-10-25,114.50264393 2023-10-26,114.44702977 2023-10-27,114.41746696 2023-10-28,114.41746696 2023-10-29,114.41746696 2023-10-30,114.53471374 2023-10-31,114.59747223 2023-11-01,114.60396739 2023-11-02,114.59839683 2023-11-03,114.59839683 2023-11-04,114.59839683 2023-11-05,114.59839683 2023-11-06,114.85050643 2023-11-07,115.11649802 2023-11-08,115.08715114 2023-11-09,115.11005601 2023-11-10,115.09319929 2023-11-11,115.09319929 2023-11-12,115.09319929 2023-11-13,114.99804472 2023-11-14,114.98995806 2023-11-15,115.11750055 2023-11-16,115.43792770 2023-11-17,115.40901350 2023-11-18,115.40901350 2023-11-19,115.40901350 2023-11-20,115.53812791 2023-11-21,115.56282049 2023-11-22,115.52509119 2023-11-23,115.52509119 2023-11-24,115.56240291 2023-11-25,115.56240291 2023-11-26,115.56240291 2023-11-27,115.57142279 2023-11-28,115.55880505 2023-11-29,115.59292598 2023-11-30,115.85930213 2023-12-01,116.01778236 2023-12-02,116.01778236 2023-12-03,116.01778236 2023-12-04,116.13972981 2023-12-05,116.23914902 2023-12-06,116.21462593 2023-12-07,116.32877717 2023-12-08,116.31923740 2023-12-09,116.31923740 2023-12-10,116.31923740 2023-12-11,116.37336760 2023-12-12,116.29246937 2023-12-13,116.34779400 2023-12-14,116.39304713 2023-12-15,116.93705822 2023-12-16,116.93705822 2023-12-17,116.93705822 2023-12-18,116.86422000 2023-12-19,116.88116648 2023-12-20,116.93366354 2023-12-21,117.00025329 2023-12-22,117.06457359 2023-12-23,117.06457359 2023-12-24,117.06457359 2023-12-25,117.11002883 2023-12-26,117.14581180 2023-12-27,117.21738227 2023-12-28,117.24965163 2023-12-29,117.27821013 2023-12-30,117.27821013 2023-12-31,117.27821013 2024-01-01,117.27821013 2024-01-02,117.27821013 2024-01-03,117.27821013 2024-01-04,117.29823644 2024-01-05,117.12719473 2024-01-06,117.12719473 2024-01-07,117.12719473 2024-01-08,117.12719473 2024-01-09,117.05962452 2024-01-10,117.25478972 2024-01-11,117.40265997 2024-01-12,117.48787423 2024-01-13,117.48787423 2024-01-14,117.48787423 2024-01-15,117.71484600 2024-01-16,117.85816441 2024-01-17,117.82905604 2024-01-18,117.71066129 2024-01-19,117.70623596 2024-01-20,117.70623596 2024-01-21,117.70623596 2024-01-22,117.77665454 2024-01-23,117.86603159 2024-01-24,117.92779716 2024-01-25,118.03607681 2024-01-26,118.04783415 2024-01-27,118.04783415 2024-01-28,118.04783415 2024-01-29,118.14208035 2024-01-30,118.21410283 2024-01-31,118.28832225 2024-02-01,118.22106446 2024-02-02,118.27247809 2024-02-03,118.27247809 2024-02-04,118.27247809 2024-02-05,118.41425297 2024-02-06,118.20104065 2024-02-07,118.21323663 2024-02-08,118.32993402 2024-02-09,118.43837843 2024-02-10,118.43837843 2024-02-11,118.43837843 2024-02-12,118.43837843 2024-02-13,118.47723948 2024-02-14,118.54863979 2024-02-15,118.38768986 2024-02-16,118.57563860 2024-02-17,118.57563860 2024-02-18,118.57563860 2024-02-19,118.60573167 2024-02-20,118.58179371 2024-02-21,118.63053320 2024-02-22,118.67230028 2024-02-23,118.67230028 2024-02-24,118.67230028 2024-02-25,118.67230028 2024-02-26,118.93737444 2024-02-27,118.96494067 2024-02-28,118.95192495 2024-02-29,118.95441449 2024-03-01,119.05824980 2024-03-02,119.05824980 2024-03-03,119.05824980 2024-03-04,119.28729204 2024-03-05,119.41979505 2024-03-06,119.31587953 2024-03-07,119.43148409 2024-03-08,119.50443308 2024-03-09,119.50443308 2024-03-10,119.50443308 2024-03-11,119.56767100 2024-03-12,119.39380681 2024-03-13,119.45420682 2024-03-14,119.41528565 2024-03-15,119.37640869 2024-03-16,119.37640869 2024-03-17,119.37640869 2024-03-18,119.30933144 2024-03-19,119.51173161 2024-03-20,119.51173161 2024-03-21,119.59534345 2024-03-22,120.20196500 2024-03-23,120.20196500 2024-03-24,120.20196500 2024-03-25,120.23974279 2024-03-26,120.17867002 2024-03-27,120.16031441 2024-03-28,120.28913276 2024-03-29,120.23524491 2024-03-30,120.23524491 2024-03-31,120.23524491 2024-04-01,120.24724042 2024-04-02,120.33121472 2024-04-03,120.05349461 2024-04-04,120.07883562 2024-04-05,120.01292231 2024-04-06,120.01292231 2024-04-07,120.01292231 2024-04-08,119.84564734 2024-04-09,119.90637061 2024-04-10,119.92857044 2024-04-11,119.90073406 2024-04-12,119.54912360 2024-04-13,119.54912360 2024-04-14,119.54912360 2024-04-15,119.49488392 2024-04-16,119.40819683 2024-04-17,118.97288911 2024-04-18,118.78562852 2024-04-19,118.98968714 2024-04-20,118.98968714 2024-04-21,118.98968714 2024-04-22,118.64044503 2024-04-23,118.83754062 2024-04-24,119.43775327 2024-04-25,119.55962098 2024-04-26,119.29963452 2024-04-27,119.29963452 2024-04-28,119.29963452 2024-04-29,119.29963452 2024-04-30,119.50665112 2024-05-01,119.49485342 2024-05-02,119.59413201 2024-05-03,119.59413201 2024-05-04,119.59413201 2024-05-05,119.59413201 2024-05-06,119.59413201 2024-05-07,119.64501369 2024-05-08,120.20866314 2024-05-09,120.13012469 2024-05-10,120.36805069 2024-05-11,120.36805069 2024-05-12,120.36805069 2024-05-13,120.47159369 2024-05-14,120.48727656 2024-05-15,120.55403579 2024-05-16,120.71755902 2024-05-17,120.81183195 2024-05-18,120.81183195 2024-05-19,120.81183195 2024-05-20,120.76003303 2024-05-21,120.88816969 2024-05-22,120.85363992 2024-05-23,120.75618367 2024-05-24,120.79435265 2024-05-25,120.79435265 2024-05-26,120.79435265 2024-05-27,120.74276428 2024-05-28,120.73071464 2024-05-29,120.84392456 2024-05-30,120.61072527 2024-05-31,120.56028731 2024-06-01,120.56028731 2024-06-02,120.56028731 2024-06-03,120.69282864 2024-06-04,120.87837673 2024-06-05,120.86294781 2024-06-06,121.01370343 2024-06-07,121.16926981 2024-06-08,121.16926981 2024-06-09,121.16926981 2024-06-10,121.16519719 2024-06-11,121.12673245 2024-06-12,121.13675121 2024-06-13,121.26527839 2024-06-14,121.13836215 2024-06-15,121.13836215 2024-06-16,121.13836215 2024-06-17,121.04348840 2024-06-18,121.09108149 2024-06-19,121.21851242 2024-06-20,121.26677812 2024-06-21,121.32367382 2024-06-22,121.32367382 2024-06-23,121.32367382 2024-06-24,121.27565039 2024-06-25,121.40589098 2024-06-26,121.47487466 2024-06-27,121.54044230 2024-06-28,121.50903309 2024-06-29,121.50903309 2024-06-30,121.50903309 2024-07-01,121.50061264 2024-07-02,121.65572615 2024-07-03,121.75640137 2024-07-04,121.97619676 2024-07-05,122.02450629 2024-07-06,122.02450629 2024-07-07,122.02450629 2024-07-08,122.17557519 2024-07-09,122.25261361 2024-07-10,122.31847635 2024-07-11,122.56434016 2024-07-12,122.63407939 2024-07-13,122.63407939 2024-07-14,122.63407939 2024-07-15,122.63407939 2024-07-16,122.64711883 2024-07-17,122.70074297 2024-07-18,122.49103636 2024-07-19,122.20994748 2024-07-20,122.20994748 2024-07-21,122.20994748 2024-07-22,122.01909917 2024-07-23,122.17281785 2024-07-24,122.20452011 2024-07-25,121.95460954 2024-07-26,121.64561022 2024-07-27,121.64561022 2024-07-28,121.64561022 2024-07-29,121.73843288 2024-07-30,121.90089489 2024-07-31,121.82489005 2024-08-01,122.11054871 2024-08-02,122.26230074 2024-08-03,122.26230074 2024-08-04,122.26230074 2024-08-05,122.56450111 2024-08-06,123.12382629 2024-08-07,122.74279277 2024-08-08,122.70241002 2024-08-09,122.79078165 2024-08-10,122.79078165 2024-08-11,122.79078165 2024-08-12,122.79078165 2024-08-13,122.77249565 2024-08-14,122.84692893 2024-08-15,122.92847165 2024-08-16,122.80264514 2024-08-17,122.80264514 2024-08-18,122.80264514 2024-08-19,122.75100736 2024-08-20,122.89085513 2024-08-21,122.85586970 2024-08-22,122.97948900 2024-08-23,122.96877847 2024-08-24,122.96877847 2024-08-25,122.96877847 2024-08-26,122.99802487 2024-08-27,123.07095397 2024-08-28,123.02684522 2024-08-29,123.06776776 2024-08-30,123.07234920 2024-08-31,123.07234920 2024-09-01,123.07234920 2024-09-02,123.05406249 2024-09-03,123.05406249 2024-09-04,123.14988764 2024-09-05,123.27267497 2024-09-06,123.38657929 2024-09-07,123.38657929 2024-09-08,123.38657929 2024-09-09,123.46525551 2024-09-10,123.50759026 2024-09-11,123.58010614 2024-09-12,123.72287008 2024-09-13,123.58719360 2024-09-14,123.58719360 2024-09-15,123.58719360 2024-09-16,123.58719360 2024-09-17,123.73092600 2024-09-18,123.83575987 2024-09-19,123.79228485 2024-09-20,123.83259075 2024-09-21,123.83259075 2024-09-22,123.83259075 2024-09-23,123.83259075 2024-09-24,123.84565311 2024-09-25,123.97797724 2024-09-26,123.95189190 2024-09-27,123.95212605 2024-09-28,123.95212605 2024-09-29,123.95212605 2024-09-30,123.96836663 2024-10-01,123.95349886 2024-10-02,124.06732437 2024-10-03,124.04099381 2024-10-04,123.97388540 2024-10-05,123.97388540 2024-10-06,123.97388540 2024-10-07,123.86233767 2024-10-08,123.70675828 2024-10-09,123.72073801 2024-10-10,123.68522175 2024-10-11,123.64832867 2024-10-12,123.64832867 2024-10-13,123.64832867 2024-10-14,123.64832867 2024-10-15,123.67950647 2024-10-16,123.76914431 2024-10-17,123.84319130 2024-10-18,123.80354290 2024-10-19,123.80354290 2024-10-20,123.80354290 2024-10-21,123.85077965 2024-10-22,123.81549382 2024-10-23,123.73866878 2024-10-24,123.71619784 2024-10-25,123.82903864 2024-10-26,123.82903864 2024-10-27,123.82903864 2024-10-28,123.82492095 2024-10-29,123.81483962 2024-10-30,123.81622647 2024-10-31,123.81944854 2024-11-01,123.81601280 2024-11-02,123.81601280 2024-11-03,123.81601280 2024-11-04,123.81601280 2024-11-05,123.78067621 2024-11-06,123.88191048 2024-11-07,123.81328894 2024-11-08,123.88331278 2024-11-09,123.88331278 2024-11-10,123.88331278 2024-11-11,123.94575827 2024-11-12,123.91062052 2024-11-13,123.92878297 2024-11-14,123.87712177 2024-11-15,123.92879662 2024-11-16,123.92879662 2024-11-17,123.92879662 2024-11-18,123.92328526 2024-11-19,123.92903183 2024-11-20,123.99725786 2024-11-21,123.98876504 2024-11-22,123.98417113 2024-11-23,123.98417113 2024-11-24,123.98417113 2024-11-25,124.06160693 2024-11-26,124.18752909 2024-11-27,124.20178482 2024-11-28,124.27234125 2024-11-29,124.27234125 2024-11-30,124.27234125 2024-12-01,124.27234125 2024-12-02,124.37279220 2024-12-03,124.43027407 2024-12-04,124.46339467 2024-12-05,124.50132837 2024-12-06,124.49789612 2024-12-07,124.49789612 2024-12-08,124.49789612 2024-12-09,124.52066392 2024-12-10,124.57127161 2024-12-11,124.54805177 2024-12-12,124.60968238 2024-12-13,124.67938193 2024-12-14,124.67938193 2024-12-15,124.67938193 2024-12-16,124.62441241 2024-12-17,124.67780163 2024-12-18,124.63133197 2024-12-19,124.44867403 2024-12-20,124.30809283 2024-12-21,124.30809283 2024-12-22,124.30809283 2024-12-23,124.34561771 2024-12-24,124.46898871 2024-12-25,124.49339459 2024-12-26,124.49339459 2024-12-27,124.51780339 2024-12-28,124.51780339 2024-12-29,124.51780339 2024-12-30,124.70289400 2024-12-31,124.70289400 2025-01-01,124.70289400 2025-01-02,124.70289400 2025-01-03,124.70289400 2025-01-04,124.70289400 2025-01-05,124.70289400 2025-01-06,124.63314805 2025-01-07,124.88079237 2025-01-08,124.97570127 2025-01-09,124.94253084 2025-01-10,124.95474535 2025-01-11,124.95474535 2025-01-12,124.95474535 2025-01-13,124.95474535 2025-01-14,124.72570992 2025-01-15,124.68448944 2025-01-16,124.89190097 2025-01-17,125.00852390 2025-01-18,125.00852390 2025-01-19,125.00852390 2025-01-20,125.08919890 2025-01-21,125.10142149 2025-01-22,125.31791375 2025-01-23,125.50280780 2025-01-24,125.61324902 2025-01-25,125.61324902 2025-01-26,125.61324902 2025-01-27,125.64232547 2025-01-28,125.44585668 2025-01-29,125.46361994 2025-01-30,125.59210021 2025-01-31,125.67651794 2025-02-01,125.67651794 2025-02-02,125.67651794 2025-02-03,125.64190361 2025-02-04,125.39993238 2025-02-05,125.56905400 2025-02-06,125.62006178 2025-02-07,125.82957846 2025-02-08,125.82957846 2025-02-09,125.82957846 2025-02-10,125.67657246 2025-02-11,125.67657246 2025-02-12,125.81207606 2025-02-13,125.91919057 2025-02-14,126.22252625 2025-02-15,126.22252625 2025-02-16,126.22252625 2025-02-17,126.17451347 2025-02-18,126.17451347 2025-02-19,126.35187307 2025-02-20,126.23202946 2025-02-21,126.14428431 2025-02-22,126.14428431 2025-02-23,126.14428431 2025-02-24,126.14428431 2025-02-25,126.05120030 2025-02-26,125.95608005 2025-02-27,126.12289666 2025-02-28,125.99423869 2025-03-01,125.99423869 2025-03-02,125.99423869 2025-03-03,125.93419185 2025-03-04,126.25894905 2025-03-05,125.93705325 2025-03-06,126.25140045 2025-03-07,126.29511033 2025-03-08,126.29511033 2025-03-09,126.29511033 2025-03-10,126.14811937 2025-03-11,126.09271083 2025-03-12,125.95610085 2025-03-13,126.10479543 2025-03-14,126.19639203 2025-03-15,126.19639203 2025-03-16,126.19639203 2025-03-17,126.24984087 2025-03-18,126.46477870 2025-03-19,126.53118624 2025-03-20,126.53118624 2025-03-21,126.60222793 2025-03-22,126.60222793 2025-03-23,126.60222793 2025-03-24,126.75151411 2025-03-25,126.90291841 2025-03-26,126.94806577 2025-03-27,126.90204392 2025-03-28,126.80416095 2025-03-29,126.80416095 2025-03-30,126.80416095 2025-03-31,126.60303167 2025-04-01,126.40167525 2025-04-02,126.49496803 2025-04-03,126.53317027 2025-04-04,126.05117746 2025-04-05,126.05117746 2025-04-06,126.05117746 2025-04-07,126.16533747 2025-04-08,126.17947896 2025-04-09,126.12321074 2025-04-10,126.12344760 2025-04-11,126.11928944 2025-04-12,126.11928944 2025-04-13,126.11928944 2025-04-14,126.14408096 2025-04-15,126.21892350 2025-04-16,126.22959127 2025-04-17,126.29771826 2025-04-18,126.30722343 2025-04-19,126.30722343 2025-04-20,126.30722343 2025-04-21,126.31951110 2025-04-22,126.35637657 2025-04-23,126.37029346 2025-04-24,126.36149632 2025-04-25,126.41875577 2025-04-26,126.41875577 2025-04-27,126.41875577 2025-04-28,126.42455700 2025-04-29,126.42455700 2025-04-30,126.48115373 2025-05-01,126.52939529 2025-05-02,126.54169091 2025-05-03,126.54169091 2025-05-04,126.54169091 2025-05-05,126.54169091 2025-05-06,126.54169091 2025-05-07,126.52685605 2025-05-08,126.61411099 2025-05-09,126.58975753 2025-05-10,126.58975753 2025-05-11,126.58975753 2025-05-12,126.58489028 2025-05-13,126.57980688 2025-05-14,126.56194381 2025-05-15,126.57448635 2025-05-16,126.61324991 2025-05-17,126.61324991 2025-05-18,126.61324991 2025-05-19,126.65202028 2025-05-20,126.68964847 2025-05-21,126.56916611 2025-05-22,126.66969987 2025-05-23,126.69060696 2025-05-24,126.69060696 2025-05-25,126.69060696 2025-05-26,126.73775348 2025-05-27,126.73775348 2025-05-28,126.84206055 2025-05-29,126.82325254 2025-05-30,126.86437092 2025-05-31,126.86437092 2025-06-01,126.86437092 2025-06-02,126.88272946 2025-06-03,126.91760077 2025-06-04,126.92992041 2025-06-05,126.95456132 2025-06-06,126.97920358 2025-06-07,126.97920358 2025-06-08,126.97920358 2025-06-09,126.97920358 2025-06-10,126.97920358 2025-06-11,126.97920358 2025-06-12,126.97920358