,�ăh���P�ʌ^�b�`�P�O�|�P�T�O�X
2015-08-01,100.00000000
2015-08-02,100.00000000
2015-08-03,100.00000000
2015-08-04,100.00000000
2015-08-05,100.00000000
2015-08-06,100.00000000
2015-08-07,100.00000000
2015-08-08,100.00000000
2015-08-09,100.00000000
2015-08-10,100.00000000
2015-08-11,100.00000000
2015-08-12,100.00000000
2015-08-13,100.00000000
2015-08-14,100.00000000
2015-08-15,100.00000000
2015-08-16,100.00000000
2015-08-17,100.00000000
2015-08-18,100.00000000
2015-08-19,100.00000000
2015-08-20,100.00000000
2015-08-21,100.00000000
2015-08-22,100.00000000
2015-08-23,100.00000000
2015-08-24,100.00000000
2015-08-25,100.00000000
2015-08-26,100.00000000
2015-08-27,100.00000000
2015-08-28,100.00000000
2015-08-29,100.00000000
2015-08-30,100.00000000
2015-08-31,100.00000000
2015-09-01,100.00000000
2015-09-02,100.00000000
2015-09-03,100.00000000
2015-09-04,100.00000000
2015-09-05,100.00000000
2015-09-06,100.00000000
2015-09-07,100.00000000
2015-09-08,100.00000000
2015-09-09,100.00000000
2015-09-10,100.00000000
2015-09-11,100.00000000
2015-09-12,100.00000000
2015-09-13,100.00000000
2015-09-14,100.00000000
2015-09-15,99.99646560
2015-09-16,99.91914653
2015-09-17,99.90103059
2015-09-18,99.93151998
2015-09-19,99.93151998
2015-09-20,99.93151998
2015-09-21,99.93151998
2015-09-22,99.93151998
2015-09-23,99.93151998
2015-09-24,100.01241265
2015-09-25,100.05219829
2015-09-26,100.05219829
2015-09-27,100.05219829
2015-09-28,100.01594247
2015-09-29,99.88269033
2015-09-30,100.81785970
2015-10-01,100.98979256
2015-10-02,100.91490681
2015-10-03,100.91490681
2015-10-04,100.91490681
2015-10-05,100.91502549
2015-10-06,101.33807046
2015-10-07,100.79554372
2015-10-08,100.68302636
2015-10-09,100.97016076
2015-10-10,100.97016076
2015-10-11,100.97016076
2015-10-12,100.97016076
2015-10-13,100.65046045
2015-10-14,101.02051374
2015-10-15,101.45091406
2015-10-16,102.00246656
2015-10-17,102.00246656
2015-10-18,102.00246656
2015-10-19,101.90448442
2015-10-20,101.53145134
2015-10-21,101.30599131
2015-10-22,100.89222421
2015-10-23,101.09430195
2015-10-24,101.09430195
2015-10-25,101.09430195
2015-10-26,101.16334572
2015-10-27,100.76262324
2015-10-28,101.18095479
2015-10-29,101.26368337
2015-10-30,100.76264109
2015-10-31,100.76264109
2015-11-01,100.76264109
2015-11-02,100.32885510
2015-11-03,100.32885510
2015-11-04,100.27485360
2015-11-05,99.70568280
2015-11-06,99.38089971
2015-11-07,99.38089971
2015-11-08,99.38089971
2015-11-09,98.91445297
2015-11-10,97.06395357
2015-11-11,97.64948430
2015-11-12,97.57631984
2015-11-13,97.75426929
2015-11-14,97.75426929
2015-11-15,97.75426929
2015-11-16,98.05384712
2015-11-17,98.65750945
2015-11-18,98.25371334
2015-11-19,98.48014639
2015-11-20,98.40567462
2015-11-21,98.40567462
2015-11-22,98.40567462
2015-11-23,98.40567462
2015-11-24,98.58457240
2015-11-25,98.44389429
2015-11-26,98.67194814
2015-11-27,98.75386303
2015-11-28,98.75386303
2015-11-29,98.75386303
2015-11-30,98.74726509
2015-12-01,98.62442201
2015-12-02,98.64065352
2015-12-03,98.86810969
2015-12-04,98.76239239
2015-12-05,98.76239239
2015-12-06,98.76239239
2015-12-07,97.98101822
2015-12-08,97.80056129
2015-12-09,98.38812251
2015-12-10,98.29890377
2015-12-11,98.38082962
2015-12-12,98.38082962
2015-12-13,98.38082962
2015-12-14,97.80653281
2015-12-15,97.95412081
2015-12-16,97.85097737
2015-12-17,97.47040028
2015-12-18,97.44994787
2015-12-19,97.44994787
2015-12-20,97.44994787
2015-12-21,97.93170572
2015-12-22,98.40937427
2015-12-23,98.40937427
2015-12-24,98.64779351
2015-12-25,98.36724984
2015-12-26,98.36724984
2015-12-27,98.36724984
2015-12-28,98.46820061
2015-12-29,98.41019319
2015-12-30,98.44171732
2015-12-31,98.44171732
2016-01-01,98.44171732
2016-01-02,98.44171732
2016-01-03,98.44171732
2016-01-04,97.94104107
2016-01-05,98.52016909
2016-01-06,98.56167258
2016-01-07,99.09739381
2016-01-08,99.63144146
2016-01-09,99.63144146
2016-01-10,99.63144146
2016-01-11,99.63144146
2016-01-12,99.62221569
2016-01-13,99.89933421
2016-01-14,100.22422423
2016-01-15,100.50729552
2016-01-16,100.50729552
2016-01-17,100.50729552
2016-01-18,100.63971730
2016-01-19,100.88387237
2016-01-20,100.73799106
2016-01-21,101.35897096
2016-01-22,101.27995059
2016-01-23,101.27995059
2016-01-24,101.27995059
2016-01-25,100.84895639
2016-01-26,100.70933131
2016-01-27,101.12440240
2016-01-28,101.07800349
2016-01-29,100.70921069
2016-01-30,100.70921069
2016-01-31,100.70921069
2016-02-01,101.13279897
2016-02-02,100.68670017
2016-02-03,101.09181724
2016-02-04,101.73522966
2016-02-05,101.68301497
2016-02-06,101.68301497
2016-02-07,101.68301497
2016-02-08,101.51754783
2016-02-09,100.88557876
2016-02-10,101.71368542
2016-02-11,101.71368542
2016-02-12,102.10170665
2016-02-13,102.10170665
2016-02-14,102.10170665
2016-02-15,102.51834961
2016-02-16,102.16866054
2016-02-17,102.08817891
2016-02-18,102.23214386
2016-02-19,101.83031347
2016-02-20,101.83031347
2016-02-21,101.83031347
2016-02-22,102.36918371
2016-02-23,101.82766434
2016-02-24,101.81077011
2016-02-25,102.51663731
2016-02-26,102.42329202
2016-02-27,102.42329202
2016-02-28,102.42329202
2016-02-29,102.72798349
2016-03-01,102.31690329
2016-03-02,102.28266805
2016-03-03,101.45609297
2016-03-04,100.84326002
2016-03-05,100.84326002
2016-03-06,100.84326002
2016-03-07,101.15541640
2016-03-08,100.58205455
2016-03-09,100.81485855
2016-03-10,101.04011221
2016-03-11,100.96246602
2016-03-12,100.96246602
2016-03-13,100.96246602
2016-03-14,100.57034396
2016-03-15,100.20896012
2016-03-16,100.31888073
2016-03-17,100.32480827
2016-03-18,101.07706144
2016-03-19,101.07706144
2016-03-20,101.07706144
2016-03-21,101.07706144
2016-03-22,101.43092778
2016-03-23,101.16484159
2016-03-24,101.32001601
2016-03-25,101.76566116
2016-03-26,101.76566116
2016-03-27,101.76566116
2016-03-28,101.39460585
2016-03-29,101.27425633
2016-03-30,101.60203411
2016-03-31,102.18532824
2016-04-01,102.31394166
2016-04-02,102.31394166
2016-04-03,102.31394166
2016-04-04,102.31285355
2016-04-05,102.65494108
2016-04-06,102.94131829
2016-04-07,103.05253249
2016-04-08,102.84747691
2016-04-09,102.84747691
2016-04-10,102.84747691
2016-04-11,103.15280433
2016-04-12,102.52376801
2016-04-13,102.46386676
2016-04-14,102.26155667
2016-04-15,102.44399384
2016-04-16,102.44399384
2016-04-17,102.44399384
2016-04-18,102.42646352
2016-04-19,102.97735319
2016-04-20,102.60419189
2016-04-21,102.70481438
2016-04-22,101.93934523
2016-04-23,101.93934523
2016-04-24,101.93934523
2016-04-25,101.91835898
2016-04-26,101.79256828
2016-04-27,101.69293891
2016-04-28,101.39805023
2016-04-29,101.39805023
2016-04-30,101.39805023
2016-05-01,101.39805023
2016-05-02,102.10476665
2016-05-03,102.10476665
2016-05-04,102.10476665
2016-05-05,102.10476665
2016-05-06,102.10134298
2016-05-07,102.10134298
2016-05-08,102.10134298
2016-05-09,102.61699346
2016-05-10,102.20188268
2016-05-11,102.06514760
2016-05-12,102.17979269
2016-05-13,101.98776927
2016-05-14,101.98776927
2016-05-15,101.98776927
2016-05-16,101.98180666
2016-05-17,101.76423949
2016-05-18,101.53377565
2016-05-19,101.02368621
2016-05-20,100.17861489
2016-05-21,100.17861489
2016-05-22,100.17861489
2016-05-23,100.65916439
2016-05-24,100.58289303
2016-05-25,100.54911387
2016-05-26,100.16199928
2016-05-27,100.41771407
2016-05-28,100.41771407
2016-05-29,100.41771407
2016-05-30,100.59666757
2016-05-31,99.99264001
2016-06-01,100.11948147
2016-06-02,100.20530729
2016-06-03,99.87368795
2016-06-04,99.87368795
2016-06-05,99.87368795
2016-06-06,99.81577579
2016-06-07,100.66292965
2016-06-08,100.48257711
2016-06-09,100.64579046
2016-06-10,100.71690023
2016-06-11,100.71690023
2016-06-12,100.71690023
2016-06-13,100.35281528
2016-06-14,100.44900145
2016-06-15,100.64670759
2016-06-16,100.56158614
2016-06-17,101.15147678
2016-06-18,101.15147678
2016-06-19,101.15147678
2016-06-20,100.81494632
2016-06-21,100.73065101
2016-06-22,100.72660667
2016-06-23,100.62309769
2016-06-24,100.49197301
2016-06-25,100.49197301
2016-06-26,100.49197301
2016-06-27,102.79335516
2016-06-28,102.47456830
2016-06-29,102.87642201
2016-06-30,102.64265653
2016-07-01,102.48172804
2016-07-02,102.48172804
2016-07-03,102.48172804
2016-07-04,102.85298839
2016-07-05,102.84289975
2016-07-06,103.06922406
2016-07-07,103.64119116
2016-07-08,103.67056256
2016-07-09,103.67056256
2016-07-10,103.67056256
2016-07-11,103.89194493
2016-07-12,103.75617987
2016-07-13,103.28662173
2016-07-14,103.20593061
2016-07-15,103.36802750
2016-07-16,103.36802750
2016-07-17,103.36802750
2016-07-18,103.36802750
2016-07-19,102.91849566
2016-07-20,102.64322182
2016-07-21,102.75719706
2016-07-22,102.38489397
2016-07-23,102.38489397
2016-07-24,102.38489397
2016-07-25,102.55705376
2016-07-26,102.48479975
2016-07-27,102.45449438
2016-07-28,102.56574090
2016-07-29,102.88543206
2016-07-30,102.88543206
2016-07-31,102.88543206
2016-08-01,102.84791067
2016-08-02,103.06611383
2016-08-03,102.42255995
2016-08-04,102.24830056
2016-08-05,102.30385288
2016-08-06,102.30385288
2016-08-07,102.30385288
2016-08-08,102.72206141
2016-08-09,101.80698422
2016-08-10,102.02206328
2016-08-11,102.02206328
2016-08-12,102.50882472
2016-08-13,102.50882472
2016-08-14,102.50882472
2016-08-15,102.61060317
2016-08-16,102.98945917
2016-08-17,102.97503107
2016-08-18,102.99886835
2016-08-19,103.30059529
2016-08-20,103.30059529
2016-08-21,103.30059529
2016-08-22,103.01724517
2016-08-23,102.52667602
2016-08-24,102.88804739
2016-08-25,102.95346937
2016-08-26,103.15180738
2016-08-27,103.15180738
2016-08-28,103.15180738
2016-08-29,103.11622310
2016-08-30,102.56987344
2016-08-31,102.60294966
2016-09-01,102.57322559
2016-09-02,102.61056296
2016-09-03,102.61056296
2016-09-04,102.61056296
2016-09-05,102.71492180
2016-09-06,102.60352942
2016-09-07,102.51992437
2016-09-08,103.21022485
2016-09-09,103.09082032
2016-09-10,103.09082032
2016-09-11,103.09082032
2016-09-12,102.68910302
2016-09-13,102.26639226
2016-09-14,102.44567087
2016-09-15,101.69422778
2016-09-16,101.89507418
2016-09-17,101.89507418
2016-09-18,101.89507418
2016-09-19,101.89507418
2016-09-20,102.10500514
2016-09-21,101.85141633
2016-09-22,101.85141633
2016-09-23,101.63466898
2016-09-24,101.63466898
2016-09-25,101.63466898
2016-09-26,102.24085829
2016-09-27,102.44009117
2016-09-28,102.67337225
2016-09-29,103.03371872
2016-09-30,102.90524278
2016-10-01,102.90524278
2016-10-02,102.90524278
2016-10-03,103.16825376
2016-10-04,102.67657945
2016-10-05,102.54037753
2016-10-06,102.17710548
2016-10-07,101.73180366
2016-10-08,101.73180366
2016-10-09,101.73180366
2016-10-10,101.73180366
2016-10-11,101.62715734
2016-10-12,101.41002624
2016-10-13,101.40292257
2016-10-14,101.81843048
2016-10-15,101.81843048
2016-10-16,101.81843048
2016-10-17,101.56844129
2016-10-18,101.48761485
2016-10-19,101.73508682
2016-10-20,102.26080542
2016-10-21,102.22924180
2016-10-22,102.22924180
2016-10-23,102.22924180
2016-10-24,102.25835137
2016-10-25,102.47557868
2016-10-26,102.26363623
2016-10-27,102.24215821
2016-10-28,101.75067525
2016-10-29,101.75067525
2016-10-30,101.75067525
2016-10-31,101.39849347
2016-11-01,101.40225231
2016-11-02,101.29683118
2016-11-03,101.29683118
2016-11-04,101.52684194
2016-11-05,101.52684194
2016-11-06,101.52684194
2016-11-07,101.50355087
2016-11-08,101.52346140
2016-11-09,101.58315770
2016-11-10,102.14809608
2016-11-11,99.76618103
2016-11-12,99.76618103
2016-11-13,99.76618103
2016-11-14,98.97002536
2016-11-15,98.48161393
2016-11-16,98.32408678
2016-11-17,98.43284364
2016-11-18,98.60400615
2016-11-19,98.60400615
2016-11-20,98.60400615
2016-11-21,97.72909241
2016-11-22,97.55174108
2016-11-23,97.55174108
2016-11-24,97.78650159
2016-11-25,97.45875752
2016-11-26,97.45875752
2016-11-27,97.45875752
2016-11-28,97.35761277
2016-11-29,97.62652861
2016-11-30,97.58515214
2016-12-01,97.79515558
2016-12-02,97.23649694
2016-12-03,97.23649694
2016-12-04,97.23649694
2016-12-05,96.77296832
2016-12-06,97.46252643
2016-12-07,97.00361652
2016-12-08,97.16381819
2016-12-09,97.80706754
2016-12-10,97.80706754
2016-12-11,97.80706754
2016-12-12,97.31359606
2016-12-13,96.93021689
2016-12-14,96.94437345
2016-12-15,96.93530576
2016-12-16,95.96400285
2016-12-17,95.96400285
2016-12-18,95.96400285
2016-12-19,95.79033871
2016-12-20,95.88383774
2016-12-21,96.10017776
2016-12-22,96.19467883
2016-12-23,96.19467883
2016-12-24,96.19467883
2016-12-25,96.19467883
2016-12-26,96.42470378
2016-12-27,96.44522971
2016-12-28,96.30225564
2016-12-29,96.33690702
2016-12-30,96.45271766
2016-12-31,96.45271766
2017-01-01,96.45271766
2017-01-02,96.45271766
2017-01-03,96.45271766
2017-01-04,96.52577056
2017-01-05,97.06906654
2017-01-06,97.68400500
2017-01-07,97.68400500
2017-01-08,97.68400500
2017-01-09,97.68400500
2017-01-10,97.98464609
2017-01-11,97.78266818
2017-01-12,97.60762215
2017-01-13,97.60253660
2017-01-14,97.60253660
2017-01-15,97.60253660
2017-01-16,97.40347496
2017-01-17,97.24932334
2017-01-18,97.32843878
2017-01-19,97.45988570
2017-01-20,96.91706932
2017-01-21,96.91706932
2017-01-22,96.91706932
2017-01-23,96.62291681
2017-01-24,96.74781884
2017-01-25,97.00309734
2017-01-26,96.69281722
2017-01-27,96.13521102
2017-01-28,96.13521102
2017-01-29,96.13521102
2017-01-30,96.15866955
2017-01-31,96.46596323
2017-02-01,96.66608467
2017-02-02,96.55520306
2017-02-03,96.74937432
2017-02-04,96.74937432
2017-02-05,96.74937432
2017-02-06,96.70885771
2017-02-07,96.91815550
2017-02-08,97.34711690
2017-02-09,97.51532133
2017-02-10,98.14931963
2017-02-11,98.14931963
2017-02-12,98.14931963
2017-02-13,97.71613928
2017-02-14,97.66195715
2017-02-15,97.55323048
2017-02-16,97.31599878
2017-02-17,97.25219471
2017-02-18,97.25219471
2017-02-19,97.25219471
2017-02-20,97.25620345
2017-02-21,97.49309953
2017-02-22,97.32269222
2017-02-23,97.05007160
2017-02-24,97.44653017
2017-02-25,97.44653017
2017-02-26,97.44653017
2017-02-27,97.72526720
2017-02-28,98.03387939
2017-03-01,97.95511358
2017-03-02,97.73956972
2017-03-03,97.67667509
2017-03-04,97.67667509
2017-03-05,97.67667509
2017-03-06,97.54903776
2017-03-07,97.63474083
2017-03-08,97.50564671
2017-03-09,97.52554712
2017-03-10,97.07336465
2017-03-11,97.07336465
2017-03-12,97.07336465
2017-03-13,96.99530660
2017-03-14,97.17411784
2017-03-15,96.96810599
2017-03-16,97.07919614
2017-03-17,98.01988326
2017-03-18,98.01988326
2017-03-19,98.01988326
2017-03-20,98.01988326
2017-03-21,97.90881938
2017-03-22,98.34302512
2017-03-23,98.88137431
2017-03-24,98.89457824
2017-03-25,98.89457824
2017-03-26,98.89457824
2017-03-27,98.93993248
2017-03-28,99.19651351
2017-03-29,99.46417526
2017-03-30,99.20513723
2017-03-31,99.33475698
2017-04-01,99.33475698
2017-04-02,99.33475698
2017-04-03,99.22130030
2017-04-04,99.11710563
2017-04-05,99.49379404
2017-04-06,99.42945797
2017-04-07,99.67868159
2017-04-08,99.67868159
2017-04-09,99.67868159
2017-04-10,99.79422962
2017-04-11,99.14588228
2017-04-12,99.41230204
2017-04-13,99.99466159
2017-04-14,100.22446102
2017-04-15,100.22446102
2017-04-16,100.22446102
2017-04-17,100.09009580
2017-04-18,100.19346004
2017-04-19,99.99771588
2017-04-20,100.60784064
2017-04-21,100.67953479
2017-04-22,100.67953479
2017-04-23,100.67953479
2017-04-24,100.34554272
2017-04-25,100.03670362
2017-04-26,100.39040859
2017-04-27,99.79641551
2017-04-28,99.97059957
2017-04-29,99.97059957
2017-04-30,99.97059957
2017-05-01,100.15971065
2017-05-02,100.00452880
2017-05-03,100.00452880
2017-05-04,100.00452880
2017-05-05,100.00452880
2017-05-06,100.00452880
2017-05-07,100.00452880
2017-05-08,99.98004939
2017-05-09,100.26208741
2017-05-10,100.34449292
2017-05-11,100.43211714
2017-05-12,100.39177014
2017-05-13,100.39177014
2017-05-14,100.39177014
2017-05-15,100.44030856
2017-05-16,100.89787684
2017-05-17,101.04311066
2017-05-18,100.98669536
2017-05-19,101.07642376
2017-05-20,101.07642376
2017-05-21,101.07642376
2017-05-22,101.25164025
2017-05-23,100.98817143
2017-05-24,101.21158928
2017-05-25,100.82370254
2017-05-26,101.18553501
2017-05-27,101.18553501
2017-05-28,101.18553501
2017-05-29,101.18151541
2017-05-30,101.16078838
2017-05-31,101.21915310
2017-06-01,101.36128767
2017-06-02,101.62330528
2017-06-03,101.62330528
2017-06-04,101.62330528
2017-06-05,101.63040946
2017-06-06,102.11137161
2017-06-07,102.05413410
2017-06-08,102.09303775
2017-06-09,101.96641186
2017-06-10,101.96641186
2017-06-11,101.96641186
2017-06-12,102.04072559
2017-06-13,101.69422590
2017-06-14,102.06229371
2017-06-15,101.90226391
2017-06-16,102.42905724
2017-06-17,102.42905724
2017-06-18,102.42905724
2017-06-19,102.47511160
2017-06-20,102.66880606
2017-06-21,102.36852075
2017-06-22,102.78947495
2017-06-23,102.97603075
2017-06-24,102.97603075
2017-06-25,102.97603075
2017-06-26,102.94760298
2017-06-27,103.02127609
2017-06-28,102.82752933
2017-06-29,102.51320233
2017-06-30,102.35298024
2017-07-01,102.35298024
2017-07-02,102.35298024
2017-07-03,101.84339239
2017-07-04,101.54652247
2017-07-05,101.45284814
2017-07-06,101.52683922
2017-07-07,101.08097466
2017-07-08,101.08097466
2017-07-09,101.08097466
2017-07-10,100.87260644
2017-07-11,101.14702078
2017-07-12,101.07758143
2017-07-13,101.48076686
2017-07-14,101.84419191
2017-07-15,101.84419191
2017-07-16,101.84419191
2017-07-17,101.84419191
2017-07-18,101.61070809
2017-07-19,101.77289362
2017-07-20,101.92357551
2017-07-21,102.03339663
2017-07-22,102.03339663
2017-07-23,102.03339663
2017-07-24,102.03845800
2017-07-25,102.11958072
2017-07-26,102.11976770
2017-07-27,101.53557125
2017-07-28,101.95017053
2017-07-29,101.95017053
2017-07-30,101.95017053
2017-07-31,101.80675947
2017-08-01,101.95703989
2017-08-02,101.92202876
2017-08-03,102.18708566
2017-08-04,102.28578306
2017-08-05,102.28578306
2017-08-06,102.28578306
2017-08-07,102.54969756
2017-08-08,102.27930580
2017-08-09,102.42414260
2017-08-10,102.45613120
2017-08-11,102.45613120
2017-08-12,102.45613120
2017-08-13,102.45613120
2017-08-14,102.23837934
2017-08-15,102.59773048
2017-08-16,102.46252339
2017-08-17,102.29613942
2017-08-18,102.37154937
2017-08-19,102.37154937
2017-08-20,102.37154937
2017-08-21,102.51970189
2017-08-22,102.50442194
2017-08-23,102.84578606
2017-08-24,102.87538456
2017-08-25,103.11686148
2017-08-26,103.11686148
2017-08-27,103.11686148
2017-08-28,103.12204455
2017-08-29,103.34488201
2017-08-30,103.72838464
2017-08-31,103.58256017
2017-09-01,103.53405784
2017-09-02,103.53405784
2017-09-03,103.53405784
2017-09-04,103.81840295
2017-09-05,103.55720280
2017-09-06,103.99131128
2017-09-07,104.45853218
2017-09-08,104.32094504
2017-09-09,104.32094504
2017-09-10,104.32094504
2017-09-11,105.16368844
2017-09-12,104.92623756
2017-09-13,104.81276277
2017-09-14,104.56339738
2017-09-15,104.23838151
2017-09-16,104.23838151
2017-09-17,104.23838151
2017-09-18,104.23838151
2017-09-19,104.05042261
2017-09-20,103.84104288
2017-09-21,103.68110961
2017-09-22,103.53134681
2017-09-23,103.53134681
2017-09-24,103.53134681
2017-09-25,103.60497509
2017-09-26,103.64315207
2017-09-27,103.78829674
2017-09-28,103.76168397
2017-09-29,102.98146801
2017-09-30,102.98146801
2017-10-01,102.98146801
2017-10-02,103.28281218
2017-10-03,102.98089204
2017-10-04,103.19073538
2017-10-05,103.60335189
2017-10-06,103.56379996
2017-10-07,103.56379996
2017-10-08,103.56379996
2017-10-09,103.56379996
2017-10-10,103.38647450
2017-10-11,103.39520352
2017-10-12,103.51657646
2017-10-13,103.64717535
2017-10-14,103.64717535
2017-10-15,103.64717535
2017-10-16,103.76497534
2017-10-17,104.05839281
2017-10-18,103.82085362
2017-10-19,103.72149540
2017-10-20,103.53084575
2017-10-21,103.53084575
2017-10-22,103.53084575
2017-10-23,103.44574132
2017-10-24,103.33979892
2017-10-25,103.48710877
2017-10-26,103.10275610
2017-10-27,103.24706418
2017-10-28,103.24706418
2017-10-29,103.24706418
2017-10-30,103.15955858
2017-10-31,103.56528956
2017-11-01,103.92094643
2017-11-02,103.98080677
2017-11-03,103.98080677
2017-11-04,103.98080677
2017-11-05,103.98080677
2017-11-06,104.06704419
2017-11-07,104.48094474
2017-11-08,104.59496699
2017-11-09,104.66225136
2017-11-10,104.41151682
2017-11-11,104.41151682
2017-11-12,104.41151682
2017-11-13,104.18488317
2017-11-14,103.56357339
2017-11-15,103.39240745
2017-11-16,103.53287782
2017-11-17,103.87360276
2017-11-18,103.87360276
2017-11-19,103.87360276
2017-11-20,103.88791935
2017-11-21,104.11759071
2017-11-22,103.99700276
2017-11-23,103.99700276
2017-11-24,104.07938794
2017-11-25,104.07938794
2017-11-26,104.07938794
2017-11-27,104.37998108
2017-11-28,104.21548689
2017-11-29,104.54492736
2017-11-30,104.77037599
2017-12-01,104.47816879
2017-12-02,104.47816879
2017-12-03,104.47816879
2017-12-04,104.18423931
2017-12-05,104.08510613
2017-12-06,103.99786158
2017-12-07,104.07181092
2017-12-08,104.16362651
2017-12-09,104.16362651
2017-12-10,104.16362651
2017-12-11,104.19036094
2017-12-12,104.20044438
2017-12-13,104.28713456
2017-12-14,104.10067041
2017-12-15,104.37872486
2017-12-16,104.37872486
2017-12-17,104.37872486
2017-12-18,104.54518690
2017-12-19,104.91814422
2017-12-20,104.85474114
2017-12-21,104.40526483
2017-12-22,104.31293852
2017-12-23,104.31293852
2017-12-24,104.31293852
2017-12-25,104.21064122
2017-12-26,104.29408164
2017-12-27,104.18977463
2017-12-28,104.36644142
2017-12-29,104.45044639
2017-12-30,104.45044639
2017-12-31,104.45044639
2018-01-01,104.45044639
2018-01-02,104.45044639
2018-01-03,104.45044639
2018-01-04,104.46248900
2018-01-05,104.90904608
2018-01-06,104.90904608
2018-01-07,104.90904608
2018-01-08,104.90904608
2018-01-09,105.08434049
2018-01-10,105.04622104
2018-01-11,104.55620857
2018-01-12,104.74268352
2018-01-13,104.74268352
2018-01-14,104.74268352
2018-01-15,104.69610937
2018-01-16,104.72743937
2018-01-17,104.84203800
2018-01-18,104.58857315
2018-01-19,104.38792227
2018-01-20,104.38792227
2018-01-21,104.38792227
2018-01-22,104.28023318
2018-01-23,104.20608263
2018-01-24,104.34987358
2018-01-25,104.45857745
2018-01-26,104.24621619
2018-01-27,104.24621619
2018-01-28,104.24621619
2018-01-29,104.58097518
2018-01-30,103.93075416
2018-01-31,103.32706988
2018-02-01,103.37721895
2018-02-02,103.16013878
2018-02-03,103.16013878
2018-02-04,103.16013878
2018-02-05,102.32750534
2018-02-06,101.04938415
2018-02-07,102.03229525
2018-02-08,101.56033681
2018-02-09,100.75619059
2018-02-10,100.75619059
2018-02-11,100.75619059
2018-02-12,100.75619059
2018-02-13,100.63042037
2018-02-14,100.69304439
2018-02-15,100.91543203
2018-02-16,100.18719570
2018-02-17,100.18719570
2018-02-18,100.18719570
2018-02-19,100.31010786
2018-02-20,100.44616588
2018-02-21,100.27096838
2018-02-22,100.34630767
2018-02-23,99.99325926
2018-02-24,99.99325926
2018-02-25,99.99325926
2018-02-26,100.23232964
2018-02-27,100.98918857
2018-02-28,101.12279060
2018-03-01,100.51437502
2018-03-02,100.37007005
2018-03-03,100.37007005
2018-03-04,100.37007005
2018-03-05,100.44989738
2018-03-06,100.69875778
2018-03-07,100.51144299
2018-03-08,100.55255328
2018-03-09,100.63348461
2018-03-10,100.63348461
2018-03-11,100.63348461
2018-03-12,100.75594509
2018-03-13,100.71861259
2018-03-14,100.75373881
2018-03-15,100.99682564
2018-03-16,101.18756107
2018-03-17,101.18756107
2018-03-18,101.18756107
2018-03-19,101.13788182
2018-03-20,100.75693041
2018-03-21,100.75693041
2018-03-22,100.67985307
2018-03-23,100.44297452
2018-03-24,100.44297452
2018-03-25,100.44297452
2018-03-26,100.51332207
2018-03-27,100.39244626
2018-03-28,100.34099573
2018-03-29,100.80491951
2018-03-30,100.99543073
2018-03-31,100.99543073
2018-04-01,100.99543073
2018-04-02,101.07937652
2018-04-03,100.94295585
2018-04-04,101.13787599
2018-04-05,100.75235995
2018-04-06,100.40218847
2018-04-07,100.40218847
2018-04-08,100.40218847
2018-04-09,100.56861253
2018-04-10,100.72582491
2018-04-11,100.77711893
2018-04-12,100.89943675
2018-04-13,100.86506243
2018-04-14,100.86506243
2018-04-15,100.86506243
2018-04-16,100.45499471
2018-04-17,100.34153431
2018-04-18,100.46550547
2018-04-19,100.48223599
2018-04-20,100.27200404
2018-04-21,100.27200404
2018-04-22,100.27200404
2018-04-23,100.00832296
2018-04-24,99.52677018
2018-04-25,99.58935301
2018-04-26,99.49985943
2018-04-27,99.32781432
2018-04-28,99.32781432
2018-04-29,99.32781432
2018-04-30,99.32781432
2018-05-01,99.57924371
2018-05-02,99.71591642
2018-05-03,99.71591642
2018-05-04,99.71591642
2018-05-05,99.71591642
2018-05-06,99.71591642
2018-05-07,99.62314173
2018-05-08,99.88660798
2018-05-09,99.94971604
2018-05-10,99.84465709
2018-05-11,99.90890313
2018-05-12,99.90890313
2018-05-13,99.90890313
2018-05-14,100.00311603
2018-05-15,100.16992313
2018-05-16,99.84238571
2018-05-17,99.47969606
2018-05-18,99.35192503
2018-05-19,99.35192503
2018-05-20,99.35192503
2018-05-21,99.38068781
2018-05-22,99.65296615
2018-05-23,99.77158417
2018-05-24,99.65304346
2018-05-25,99.96530219
2018-05-26,99.96530219
2018-05-27,99.96530219
2018-05-28,99.98442195
2018-05-29,100.33196220
2018-05-30,100.20003701
2018-05-31,100.74895215
2018-06-01,100.53962595
2018-06-02,100.53962595
2018-06-03,100.53962595
2018-06-04,100.49592550
2018-06-05,100.23894646
2018-06-06,100.15277224
2018-06-07,100.23350709
2018-06-08,100.06622980
2018-06-09,100.06622980
2018-06-10,100.06622980
2018-06-11,100.20775977
2018-06-12,100.14765415
2018-06-13,100.12234133
2018-06-14,100.12542820
2018-06-15,100.36032195
2018-06-16,100.36032195
2018-06-17,100.36032195
2018-06-18,100.44535494
2018-06-19,100.45128443
2018-06-20,100.61924541
2018-06-21,100.51617981
2018-06-22,100.31719476
2018-06-23,100.31719476
2018-06-24,100.31719476
2018-06-25,100.51608955
2018-06-26,100.50119869
2018-06-27,100.45294384
2018-06-28,100.49434884
2018-06-29,100.74566079
2018-06-30,100.74566079
2018-07-01,100.74566079
2018-07-02,100.70834077
2018-07-03,100.79184047
2018-07-04,100.67437907
2018-07-05,100.94088741
2018-07-06,100.79944258
2018-07-07,100.79944258
2018-07-08,100.79944258
2018-07-09,100.81723590
2018-07-10,100.89752171
2018-07-11,100.76737692
2018-07-12,100.97714528
2018-07-13,101.00905648
2018-07-14,101.00905648
2018-07-15,101.00905648
2018-07-16,101.00905648
2018-07-17,101.14141289
2018-07-18,101.14201832
2018-07-19,101.09763113
2018-07-20,100.97965009
2018-07-21,100.97965009
2018-07-22,100.97965009
2018-07-23,101.18018972
2018-07-24,100.92689807
2018-07-25,100.77751788
2018-07-26,100.91777983
2018-07-27,100.82924133
2018-07-28,100.82924133
2018-07-29,100.82924133
2018-07-30,100.77707722
2018-07-31,100.69091745
2018-08-01,100.76675010
2018-08-02,100.39113368
2018-08-03,100.36665692
2018-08-04,100.36665692
2018-08-05,100.36665692
2018-08-06,100.36821551
2018-08-07,100.55744222
2018-08-08,100.71536698
2018-08-09,100.57518499
2018-08-10,100.56518208
2018-08-11,100.56518208
2018-08-12,100.56518208
2018-08-13,100.78779749
2018-08-14,100.92253384
2018-08-15,100.92054163
2018-08-16,100.88182498
2018-08-17,100.94526966
2018-08-18,100.94526966
2018-08-19,100.94526966
2018-08-20,100.98714802
2018-08-21,101.10435199
2018-08-22,101.24492131
2018-08-23,101.34150046
2018-08-24,101.37194740
2018-08-25,101.37194740
2018-08-26,101.37194740
2018-08-27,101.37173087
2018-08-28,101.54988591
2018-08-29,101.35092034
2018-08-30,101.28495204
2018-08-31,101.10859499
2018-09-01,101.10859499
2018-09-02,101.10859499
2018-09-03,101.22611250
2018-09-04,101.21541057
2018-09-05,101.09578478
2018-09-06,100.80354406
2018-09-07,100.73864795
2018-09-08,100.73864795
2018-09-09,100.73864795
2018-09-10,100.92338258
2018-09-11,100.51782086
2018-09-12,100.68128415
2018-09-13,100.46691759
2018-09-14,100.54616439
2018-09-15,100.54616439
2018-09-16,100.54616439
2018-09-17,100.54616439
2018-09-18,100.63689182
2018-09-19,100.63926886
2018-09-20,100.53499531
2018-09-21,100.66668389
2018-09-22,100.66668389
2018-09-23,100.66668389
2018-09-24,100.66668389
2018-09-25,100.58981360
2018-09-26,100.54681528
2018-09-27,100.62633454
2018-09-28,100.93668839
2018-09-29,100.93668839
2018-09-30,100.93668839
2018-10-01,100.82777912
2018-10-02,100.88260130
2018-10-03,100.95772948
2018-10-04,100.88676791
2018-10-05,99.96480561
2018-10-06,99.96480561
2018-10-07,99.96480561
2018-10-08,99.96480561
2018-10-09,100.03074729
2018-10-10,99.76410323
2018-10-11,99.52581936
2018-10-12,99.50393831
2018-10-13,99.50393831
2018-10-14,99.50393831
2018-10-15,99.28297678
2018-10-16,99.35516732
2018-10-17,99.19850061
2018-10-18,99.26863494
2018-10-19,98.99128721
2018-10-20,98.99128721
2018-10-21,98.99128721
2018-10-22,99.08906575
2018-10-23,99.04420853
2018-10-24,99.28286753
2018-10-25,99.44973304
2018-10-26,99.88068056
2018-10-27,99.88068056
2018-10-28,99.88068056
2018-10-29,99.95120251
2018-10-30,100.10772919
2018-10-31,99.89694185
2018-11-01,99.64098551
2018-11-02,99.75675987
2018-11-03,99.75675987
2018-11-04,99.75675987
2018-11-05,99.44817829
2018-11-06,99.33716399
2018-11-07,99.34024513
2018-11-08,99.38918828
2018-11-09,99.17300725
2018-11-10,99.17300725
2018-11-11,99.17300725
2018-11-12,99.18074007
2018-11-13,99.42799765
2018-11-14,99.55228265
2018-11-15,99.66007229
2018-11-16,99.77793508
2018-11-17,99.77793508
2018-11-18,99.77793508
2018-11-19,99.90534402
2018-11-20,100.32123438
2018-11-21,100.44785673
2018-11-22,100.32777423
2018-11-23,100.32777423
2018-11-24,100.32777423
2018-11-25,100.32777423
2018-11-26,100.37152838
2018-11-27,100.52467787
2018-11-28,100.57965472
2018-11-29,100.55631018
2018-11-30,100.85130589
2018-12-01,100.85130589
2018-12-02,100.85130589
2018-12-03,100.81436194
2018-12-04,100.66651012
2018-12-05,101.18565496
2018-12-06,101.34983880
2018-12-07,101.54867979
2018-12-08,101.54867979
2018-12-09,101.54867979
2018-12-10,101.63529066
2018-12-11,102.16914466
2018-12-12,102.17172882
2018-12-13,101.91280420
2018-12-14,101.79117912
2018-12-15,101.79117912
2018-12-16,101.79117912
2018-12-17,102.07885005
2018-12-18,102.10868525
2018-12-19,102.43669929
2018-12-20,102.74930567
2018-12-21,102.88118163
2018-12-22,102.88118163
2018-12-23,102.88118163
2018-12-24,102.88118163
2018-12-25,102.55875293
2018-12-26,103.15660359
2018-12-27,103.26336933
2018-12-28,102.94929999
2018-12-29,102.94929999
2018-12-30,102.94929999
2018-12-31,102.94929999
2019-01-01,102.94929999
2019-01-02,102.94929999
2019-01-03,102.94929999
2019-01-04,103.21872974
2019-01-05,103.21872974
2019-01-06,103.21872974
2019-01-07,104.67425545
2019-01-08,104.11409871
2019-01-09,103.84452305
2019-01-10,103.58996451
2019-01-11,103.81322409
2019-01-12,103.81322409
2019-01-13,103.81322409
2019-01-14,103.81322409
2019-01-15,103.63653876
2019-01-16,103.56980875
2019-01-17,103.60991989
2019-01-18,103.56164357
2019-01-19,103.56164357
2019-01-20,103.56164357
2019-01-21,103.20822455
2019-01-22,102.94087355
2019-01-23,103.22424095
2019-01-24,103.27247392
2019-01-25,103.25188903
2019-01-26,103.25188903
2019-01-27,103.25188903
2019-01-28,103.26777082
2019-01-29,103.22306827
2019-01-30,103.23689820
2019-01-31,103.40836860
2019-02-01,103.73994567
2019-02-02,103.73994567
2019-02-03,103.73994567
2019-02-04,104.09546070
2019-02-05,103.62540203
2019-02-06,103.52838005
2019-02-07,103.67967839
2019-02-08,103.74662768
2019-02-09,103.74662768
2019-02-10,103.74662768
2019-02-11,103.74662768
2019-02-12,103.99154463
2019-02-13,103.75630494
2019-02-14,103.76176356
2019-02-15,103.71734429
2019-02-16,103.71734429
2019-02-17,103.71734429
2019-02-18,103.99013138
2019-02-19,103.87228997
2019-02-20,103.88825618
2019-02-21,104.01682652
2019-02-22,103.91985350
2019-02-23,103.91985350
2019-02-24,103.91985350
2019-02-25,103.96469325
2019-02-26,104.14518895
2019-02-27,104.25953724
2019-02-28,104.34707626
2019-03-01,104.28030822
2019-03-02,104.28030822
2019-03-03,104.28030822
2019-03-04,104.05375946
2019-03-05,103.88178700
2019-03-06,104.19322979
2019-03-07,104.11893575
2019-03-08,104.11056323
2019-03-09,104.11056323
2019-03-10,104.11056323
2019-03-11,104.29971182
2019-03-12,104.44329529
2019-03-13,104.44476794
2019-03-14,104.75684494
2019-03-15,104.72498954
2019-03-16,104.72498954
2019-03-17,104.72498954
2019-03-18,104.95160468
2019-03-19,105.18761565
2019-03-20,105.26280344
2019-03-21,105.26280344
2019-03-22,105.25071959
2019-03-23,105.25071959
2019-03-24,105.25071959
2019-03-25,105.76389284
2019-03-26,106.35135648
2019-03-27,106.69154235
2019-03-28,106.81833255
2019-03-29,107.13317798
2019-03-30,107.13317798
2019-03-31,107.13317798
2019-04-01,106.72344243
2019-04-02,106.59716864
2019-04-03,106.37378127
2019-04-04,106.34027980
2019-04-05,106.37756696
2019-04-06,106.37756696
2019-04-07,106.37756696
2019-04-08,106.25928830
2019-04-09,106.45955975
2019-04-10,106.22370796
2019-04-11,106.47211359
2019-04-12,106.70930791
2019-04-13,106.70930791
2019-04-14,106.70930791
2019-04-15,106.65059880
2019-04-16,106.40571793
2019-04-17,106.41324879
2019-04-18,106.15654949
2019-04-19,106.36833563
2019-04-20,106.36833563
2019-04-21,106.36833563
2019-04-22,106.35756584
2019-04-23,106.28217300
2019-04-24,106.46915990
2019-04-25,106.63397267
2019-04-26,106.87726874
2019-04-27,106.87726874
2019-04-28,106.87726874
2019-04-29,106.87726874
2019-04-30,106.87726874
2019-05-01,106.87726874
2019-05-02,106.87726874
2019-05-03,106.87726874
2019-05-04,106.87726874
2019-05-05,106.87726874
2019-05-06,106.87726874
2019-05-07,106.85481041
2019-05-08,106.94967205
2019-05-09,106.95594240
2019-05-10,106.69785846
2019-05-11,106.69785846
2019-05-12,106.69785846
2019-05-13,106.85877505
2019-05-14,106.70134579
2019-05-15,106.96640965
2019-05-16,107.03569757
2019-05-17,107.53932429
2019-05-18,107.53932429
2019-05-19,107.53932429
2019-05-20,107.44442503
2019-05-21,107.16312338
2019-05-22,107.18702140
2019-05-23,107.13114663
2019-05-24,107.10708315
2019-05-25,107.10708315
2019-05-26,107.10708315
2019-05-27,107.47251013
2019-05-28,107.47251013
2019-05-29,107.55666712
2019-05-30,107.83250534
2019-05-31,107.74076317
2019-06-01,107.74076317
2019-06-02,107.74076317
2019-06-03,108.25580313
2019-06-04,108.63078586
2019-06-05,108.98778758
2019-06-06,109.18633728
2019-06-07,109.21928076
2019-06-08,109.21928076
2019-06-09,109.21928076
2019-06-10,109.11575672
2019-06-11,109.13065942
2019-06-12,109.09954649
2019-06-13,109.15867692
2019-06-14,109.27945346
2019-06-15,109.27945346
2019-06-16,109.27945346
2019-06-17,109.47851560
2019-06-18,109.50597237
2019-06-19,109.68092481
2019-06-20,109.74051468
2019-06-21,110.57863591
2019-06-22,110.57863591
2019-06-23,110.57863591
2019-06-24,110.29344565
2019-06-25,110.31506890
2019-06-26,110.62617802
2019-06-27,110.52349768
2019-06-28,110.24714008
2019-06-29,110.24714008
2019-06-30,110.24714008
2019-07-01,110.48746870
2019-07-02,110.56063847
2019-07-03,110.58956611
2019-07-04,111.08708391
2019-07-05,111.00053896
2019-07-06,111.00053896
2019-07-07,111.00053896
2019-07-08,111.00123127
2019-07-09,110.40901162
2019-07-10,110.27716427
2019-07-11,110.13027023
2019-07-12,110.48775066
2019-07-13,110.48775066
2019-07-14,110.48775066
2019-07-15,110.48775066
2019-07-16,109.96413374
2019-07-17,110.31580597
2019-07-18,110.16709199
2019-07-19,110.46463127
2019-07-20,110.46463127
2019-07-21,110.46463127
2019-07-22,110.59904806
2019-07-23,110.51467603
2019-07-24,110.70701279
2019-07-25,110.58461722
2019-07-26,110.59918663
2019-07-27,110.59918663
2019-07-28,110.59918663
2019-07-29,110.39651904
2019-07-30,110.33220711
2019-07-31,110.16578245
2019-08-01,110.06007640
2019-08-02,110.05008173
2019-08-03,110.05008173
2019-08-04,110.05008173
2019-08-05,110.75404371
2019-08-06,111.06953701
2019-08-07,111.49550590
2019-08-08,111.90238400
2019-08-09,112.09248813
2019-08-10,112.09248813
2019-08-11,112.09248813
2019-08-12,112.09248813
2019-08-13,112.11009752
2019-08-14,112.22944186
2019-08-15,111.92854867
2019-08-16,112.58684076
2019-08-17,112.58684076
2019-08-18,112.58684076
2019-08-19,112.78830973
2019-08-20,112.77954439
2019-08-21,112.81145728
2019-08-22,112.93943691
2019-08-23,112.78506304
2019-08-24,112.78506304
2019-08-25,112.78506304
2019-08-26,112.35085679
2019-08-27,113.59331481
2019-08-28,113.19929334
2019-08-29,113.44462870
2019-08-30,113.79382862
2019-08-31,113.79382862
2019-09-01,113.79382862
2019-09-02,113.41822819
2019-09-03,113.59193206
2019-09-04,113.55603553
2019-09-05,113.87859122
2019-09-06,113.66289913
2019-09-07,113.66289913
2019-09-08,113.66289913
2019-09-09,113.32795593
2019-09-10,113.45136101
2019-09-11,112.92372868
2019-09-12,112.60813961
2019-09-13,112.66257303
2019-09-14,112.66257303
2019-09-15,112.66257303
2019-09-16,112.66257303
2019-09-17,112.39155994
2019-09-18,112.03476360
2019-09-19,112.23641643
2019-09-20,112.37838607
2019-09-21,112.37838607
2019-09-22,112.37838607
2019-09-23,112.37838607
2019-09-24,112.50115417
2019-09-25,112.97580036
2019-09-26,113.39005189
2019-09-27,113.19985334
2019-09-28,113.19985334
2019-09-29,113.19985334
2019-09-30,113.12162511
2019-10-01,113.26629737
2019-10-02,112.95549703
2019-10-03,112.88694920
2019-10-04,113.33321050
2019-10-05,113.33321050
2019-10-06,113.33321050
2019-10-07,113.83579603
2019-10-08,113.94884112
2019-10-09,113.40095014
2019-10-10,113.86695048
2019-10-11,113.66448912
2019-10-12,113.66448912
2019-10-13,113.66448912
2019-10-14,113.66448912
2019-10-15,113.13655371
2019-10-16,113.14700945
2019-10-17,112.92114935
2019-10-18,112.96122936
2019-10-19,112.96122936
2019-10-20,112.96122936
2019-10-21,112.73233681
2019-10-22,112.73233681
2019-10-23,112.83336494
2019-10-24,112.89264127
2019-10-25,113.01771051
2019-10-26,113.01771051
2019-10-27,113.01771051
2019-10-28,113.09223880
2019-10-29,112.88942461
2019-10-30,112.64053176
2019-10-31,112.87856283
2019-11-01,113.07774236
2019-11-02,113.07774236
2019-11-03,113.07774236
2019-11-04,113.07774236
2019-11-05,113.75213214
2019-11-06,113.39933081
2019-11-07,113.06764162
2019-11-08,113.36067812
2019-11-09,113.36067812
2019-11-10,113.36067812
2019-11-11,112.76209712
2019-11-12,112.60972204
2019-11-13,112.63974334
2019-11-14,112.61186928
2019-11-15,112.99509119
2019-11-16,112.99509119
2019-11-17,112.99509119
2019-11-18,113.24232309
2019-11-19,113.45357155
2019-11-20,113.66080845
2019-11-21,113.97563514
2019-11-22,113.89614204
2019-11-23,113.89614204
2019-11-24,113.89614204
2019-11-25,113.75537700
2019-11-26,113.77543150
2019-11-27,113.91836541
2019-11-28,114.18724932
2019-11-29,113.92577605
2019-11-30,113.92577605
2019-12-01,113.92577605
2019-12-02,113.81146361
2019-12-03,113.38973000
2019-12-04,113.12505331
2019-12-05,113.82540667
2019-12-06,113.74932235
2019-12-07,113.74932235
2019-12-08,113.74932235
2019-12-09,113.60955640
2019-12-10,113.29340679
2019-12-11,113.28208640
2019-12-12,113.11500053
2019-12-13,113.52556703
2019-12-14,113.52556703
2019-12-15,113.52556703
2019-12-16,113.11739630
2019-12-17,113.76523241
2019-12-18,113.45240305
2019-12-19,113.39531584
2019-12-20,113.29948841
2019-12-21,113.29948841
2019-12-22,113.29948841
2019-12-23,113.39660057
2019-12-24,113.51565816
2019-12-25,113.47149251
2019-12-26,113.67024906
2019-12-27,113.58190761
2019-12-28,113.58190761
2019-12-29,113.58190761
2019-12-30,113.65915092
2019-12-31,113.65915092
2020-01-01,113.65915092
2020-01-02,113.65915092
2020-01-03,113.65915092
2020-01-04,113.65915092
2020-01-05,113.65915092
2020-01-06,113.70524323
2020-01-07,114.27335419
2020-01-08,114.15864865
2020-01-09,114.27908477
2020-01-10,114.06568275
2020-01-11,114.06568275
2020-01-12,114.06568275
2020-01-13,114.06568275
2020-01-14,113.95524424
2020-01-15,114.17465196
2020-01-16,114.36983136
2020-01-17,114.47732276
2020-01-18,114.47732276
2020-01-19,114.47732276
2020-01-20,114.44785092
2020-01-21,114.48114437
2020-01-22,114.49782473
2020-01-23,114.55508795
2020-01-24,114.69549285
2020-01-25,114.69549285
2020-01-26,114.69549285
2020-01-27,114.69160410
2020-01-28,114.88719102
2020-01-29,115.02919883
2020-01-30,114.91151660
2020-01-31,115.22978714
2020-02-01,115.22978714
2020-02-02,115.22978714
2020-02-03,115.03920929
2020-02-04,115.45115216
2020-02-05,115.49408717
2020-02-06,115.56797243
2020-02-07,115.34891530
2020-02-08,115.34891530
2020-02-09,115.34891530
2020-02-10,115.49452508
2020-02-11,115.49452508
2020-02-12,115.69819113
2020-02-13,115.83219208
2020-02-14,115.85562458
2020-02-15,115.85562458
2020-02-16,115.85562458
2020-02-17,115.77935590
2020-02-18,115.83409129
2020-02-19,115.85323218
2020-02-20,115.85954861
2020-02-21,115.76840874
2020-02-22,115.76840874
2020-02-23,115.76840874
2020-02-24,115.76840874
2020-02-25,115.92302532
2020-02-26,115.19418098
2020-02-27,115.39184717
2020-02-28,115.32326760
2020-02-29,115.32326760
2020-03-01,115.32326760
2020-03-02,115.37963127
2020-03-03,116.19446011
2020-03-04,116.07665705
2020-03-05,117.13908139
2020-03-06,116.77097780
2020-03-07,116.77097780
2020-03-08,116.77097780
2020-03-09,117.44976422
2020-03-10,117.90386294
2020-03-11,116.94385844
2020-03-12,117.28018032
2020-03-13,116.79924468
2020-03-14,116.79924468
2020-03-15,116.79924468
2020-03-16,115.60676609
2020-03-17,116.27924498
2020-03-18,116.68818595
2020-03-19,116.52602344
2020-03-20,116.52602344
2020-03-21,116.52602344
2020-03-22,116.52602344
2020-03-23,115.80378361
2020-03-24,117.38778494
2020-03-25,117.50621830
2020-03-26,116.61734357
2020-03-27,117.20914067
2020-03-28,117.20914067
2020-03-29,117.20914067
2020-03-30,117.40720665
2020-03-31,117.80525219
2020-04-01,117.79812580
2020-04-02,118.16595009
2020-04-03,118.22320705
2020-04-04,118.22320705
2020-04-05,118.22320705
2020-04-06,118.30347269
2020-04-07,118.05091725
2020-04-08,117.45654800
2020-04-09,117.22354075
2020-04-10,117.36606476
2020-04-11,117.36606476
2020-04-12,117.36606476
2020-04-13,117.54176951
2020-04-14,117.46489425
2020-04-15,117.29553395
2020-04-16,117.56703593
2020-04-17,118.02129920
2020-04-18,118.02129920
2020-04-19,118.02129920
2020-04-20,117.81669641
2020-04-21,118.10941494
2020-04-22,118.17414634
2020-04-23,118.47368944
2020-04-24,118.55060825
2020-04-25,118.55060825
2020-04-26,118.55060825
2020-04-27,118.79099024
2020-04-28,118.72084737
2020-04-29,118.72084737
2020-04-30,118.61365432
2020-05-01,118.82993232
2020-05-02,118.82993232
2020-05-03,118.82993232
2020-05-04,118.82993232
2020-05-05,118.82993232
2020-05-06,118.82993232
2020-05-07,118.84092872
2020-05-08,118.63436988
2020-05-09,118.63436988
2020-05-10,118.63436988
2020-05-11,119.18697910
2020-05-12,119.02682350
2020-05-13,119.02219800
2020-05-14,118.95401959
2020-05-15,119.10243210
2020-05-16,119.10243210
2020-05-17,119.10243210
2020-05-18,119.11245433
2020-05-19,119.11995841
2020-05-20,118.77146130
2020-05-21,118.97445883
2020-05-22,119.07133545
2020-05-23,119.07133545
2020-05-24,119.07133545
2020-05-25,119.26140831
2020-05-26,119.16233452
2020-05-27,118.99222874
2020-05-28,119.00372886
2020-05-29,118.91024953
2020-05-30,118.91024953
2020-05-31,118.91024953
2020-06-01,119.10067573
2020-06-02,119.18113372
2020-06-03,119.24770353
2020-06-04,119.13476630
2020-06-05,118.82433327
2020-06-06,118.82433327
2020-06-07,118.82433327
2020-06-08,118.52556755
2020-06-09,118.29084141
2020-06-10,118.51490792
2020-06-11,118.69224628
2020-06-12,119.18822201
2020-06-13,119.18822201
2020-06-14,119.18822201
2020-06-15,119.06404767
2020-06-16,119.20781489
2020-06-17,119.01525147
2020-06-18,119.20754691
2020-06-19,119.37268048
2020-06-20,119.37268048
2020-06-21,119.37268048
2020-06-22,119.40428082
2020-06-23,119.45526394
2020-06-24,119.39079405
2020-06-25,119.38004601
2020-06-26,119.43693669
2020-06-27,119.43693669
2020-06-28,119.43693669
2020-06-29,119.52741650
2020-06-30,119.63869880
2020-07-01,119.81312054
2020-07-02,119.65992988
2020-07-03,119.69223196
2020-07-04,119.69223196
2020-07-05,119.69223196
2020-07-06,119.80299407
2020-07-07,119.69638953
2020-07-08,119.68164162
2020-07-09,119.71268680
2020-07-10,119.88971804
2020-07-11,119.88971804
2020-07-12,119.88971804
2020-07-13,119.96503336
2020-07-14,119.81204915
2020-07-15,119.87774821
2020-07-16,119.94039129
2020-07-17,119.99041927
2020-07-18,119.99041927
2020-07-19,119.99041927
2020-07-20,120.14238990
2020-07-21,120.17510179
2020-07-22,120.24859367
2020-07-23,120.24859367
2020-07-24,120.24859367
2020-07-25,120.24859367
2020-07-26,120.24859367
2020-07-27,120.35299590
2020-07-28,120.26487091
2020-07-29,120.13714661
2020-07-30,120.20183542
2020-07-31,120.26497744
2020-08-01,120.26497744
2020-08-02,120.26497744
2020-08-03,120.43127696
2020-08-04,120.52321456
2020-08-05,120.63171667
2020-08-06,120.77291320
2020-08-07,120.59339091
2020-08-08,120.59339091
2020-08-09,120.59339091
2020-08-10,120.59339091
2020-08-11,120.59139292
2020-08-12,120.42064853
2020-08-13,120.34697000
2020-08-14,120.33647274
2020-08-15,120.33647274
2020-08-16,120.33647274
2020-08-17,120.10141614
2020-08-18,120.16946728
2020-08-19,120.16742764
2020-08-20,120.35320047
2020-08-21,120.41838268
2020-08-22,120.41838268
2020-08-23,120.41838268
2020-08-24,120.34608264
2020-08-25,120.50258442
2020-08-26,120.62005974
2020-08-27,120.56980014
2020-08-28,120.65184789
2020-08-29,120.65184789
2020-08-30,120.65184789
2020-08-31,120.37600314
2020-09-01,120.50114326
2020-09-02,120.57432047
2020-09-03,120.78018171
2020-09-04,120.58143116
2020-09-05,120.58143116
2020-09-06,120.58143116
2020-09-07,120.44809330
2020-09-08,120.31521930
2020-09-09,120.23997139
2020-09-10,120.43590495
2020-09-11,120.39640848
2020-09-12,120.39640848
2020-09-13,120.39640848
2020-09-14,120.44593306
2020-09-15,120.76010038
2020-09-16,120.71416179
2020-09-17,120.79531358
2020-09-18,120.72927708
2020-09-19,120.72927708
2020-09-20,120.72927708
2020-09-21,120.72927708
2020-09-22,120.72927708
2020-09-23,120.63180606
2020-09-24,120.48614689
2020-09-25,120.33346142
2020-09-26,120.33346142
2020-09-27,120.33346142
2020-09-28,120.35823748
2020-09-29,120.53458902
2020-09-30,120.52991360
2020-10-01,120.52531671
2020-10-02,120.52389704
2020-10-03,120.52389704
2020-10-04,120.52389704
2020-10-05,120.51519714
2020-10-06,120.67465357
2020-10-07,120.52876914
2020-10-08,120.56036190
2020-10-09,120.67839905
2020-10-10,120.67839905
2020-10-11,120.67839905
2020-10-12,120.71637968
2020-10-13,120.79758788
2020-10-14,120.84437834
2020-10-15,120.90016929
2020-10-16,120.77407972
2020-10-17,120.77407972
2020-10-18,120.77407972
2020-10-19,120.80144012
2020-10-20,120.74202429
2020-10-21,120.75925889
2020-10-22,120.53617657
2020-10-23,120.59496170
2020-10-24,120.59496170
2020-10-25,120.59496170
2020-10-26,120.62761930
2020-10-27,120.49498284
2020-10-28,120.43970974
2020-10-29,120.25085714
2020-10-30,120.30757538
2020-10-31,120.30757538
2020-11-01,120.30757538
2020-11-02,120.11283194
2020-11-03,120.11283194
2020-11-04,120.00157995
2020-11-05,120.19435673
2020-11-06,120.39634202
2020-11-07,120.39634202
2020-11-08,120.39634202
2020-11-09,120.47199354
2020-11-10,120.29885360
2020-11-11,119.92753627
2020-11-12,119.79689525
2020-11-13,119.94866666
2020-11-14,119.94866666
2020-11-15,119.94866666
2020-11-16,120.10497956
2020-11-17,120.17374843
2020-11-18,120.18805271
2020-11-19,120.23755637
2020-11-20,120.19967156
2020-11-21,120.19967156
2020-11-22,120.19967156
2020-11-23,120.19967156
2020-11-24,120.23622236
2020-11-25,120.33943013
2020-11-26,120.36493162
2020-11-27,120.42054527
2020-11-28,120.42054527
2020-11-29,120.42054527
2020-11-30,120.51832434
2020-12-01,120.49593649
2020-12-02,120.55623591
2020-12-03,120.42271795
2020-12-04,120.42073362
2020-12-05,120.42073362
2020-12-06,120.42073362
2020-12-07,120.52493248
2020-12-08,120.41626214
2020-12-09,120.53770242
2020-12-10,120.46283235
2020-12-11,120.55202942
2020-12-12,120.55202942
2020-12-13,120.55202942
2020-12-14,120.56323907
2020-12-15,120.65734350
2020-12-16,120.76315299
2020-12-17,120.68726059
2020-12-18,120.74506327
2020-12-19,120.74506327
2020-12-20,120.74506327
2020-12-21,120.69498148
2020-12-22,120.56367379
2020-12-23,120.54139567
2020-12-24,120.69358376
2020-12-25,120.63788246
2020-12-26,120.63788246
2020-12-27,120.63788246
2020-12-28,120.68245092
2020-12-29,120.74667076
2020-12-30,120.85270107
2020-12-31,120.85270107
2021-01-01,120.85270107
2021-01-02,120.85270107
2021-01-03,120.85270107
2021-01-04,120.84617212
2021-01-05,120.90993552
2021-01-06,121.03469414
2021-01-07,120.83529239
2021-01-08,120.85992261
2021-01-09,120.85992261
2021-01-10,120.85992261
2021-01-11,120.85992261
2021-01-12,120.80926647
2021-01-13,120.64383533
2021-01-14,120.73397534
2021-01-15,120.84322969
2021-01-16,120.84322969
2021-01-17,120.84322969
2021-01-18,120.82967193
2021-01-19,120.91891914
2021-01-20,120.94861622
2021-01-21,121.07773467
2021-01-22,121.10885855
2021-01-23,121.10885855
2021-01-24,121.10885855
2021-01-25,121.03550933
2021-01-26,121.06124378
2021-01-27,121.16247277
2021-01-28,121.01300384
2021-01-29,120.98146325
2021-01-30,120.98146325
2021-01-31,120.98146325
2021-02-01,120.69969174
2021-02-02,120.91673501
2021-02-03,121.01001961
2021-02-04,121.07212038
2021-02-05,121.04327955
2021-02-06,121.04327955
2021-02-07,121.04327955
2021-02-08,121.23585832
2021-02-09,121.37290370
2021-02-10,121.43431620
2021-02-11,121.43431620
2021-02-12,121.45443471
2021-02-13,121.45443471
2021-02-14,121.45443471
2021-02-15,121.59210428
2021-02-16,121.52465714
2021-02-17,121.63583373
2021-02-18,121.25538762
2021-02-19,121.18715030
2021-02-20,121.18715030
2021-02-21,121.18715030
2021-02-22,121.17619062
2021-02-23,121.17619062
2021-02-24,120.93465145
2021-02-25,120.96180430
2021-02-26,120.74244745
2021-02-27,120.74244745
2021-02-28,120.74244745
2021-03-01,119.96189607
2021-03-02,120.30474381
2021-03-03,120.32359520
2021-03-04,120.38222071
2021-03-05,119.99659131
2021-03-06,119.99659131
2021-03-07,119.99659131
2021-03-08,119.73402473
2021-03-09,119.74039506
2021-03-10,119.86479743
2021-03-11,120.01546460
2021-03-12,120.15728567
2021-03-13,120.15728567
2021-03-14,120.15728567
2021-03-15,120.19752839
2021-03-16,120.12267718
2021-03-17,120.40779796
2021-03-18,120.36862617
2021-03-19,120.54758398
2021-03-20,120.54758398
2021-03-21,120.54758398
2021-03-22,120.28865645
2021-03-23,120.22285434
2021-03-24,120.04341608
2021-03-25,120.13892646
2021-03-26,120.19138476
2021-03-27,120.19138476
2021-03-28,120.19138476
2021-03-29,120.50557081
2021-03-30,120.40685204
2021-03-31,120.26790313
2021-04-01,120.16445938
2021-04-02,120.26013036
2021-04-03,120.26013036
2021-04-04,120.26013036
2021-04-05,120.31712981
2021-04-06,119.99791415
2021-04-07,120.39926301
2021-04-08,120.60929001
2021-04-09,120.79187064
2021-04-10,120.79187064
2021-04-11,120.79187064
2021-04-12,121.03157474
2021-04-13,121.00680890
2021-04-14,120.92260377
2021-04-15,121.08621991
2021-04-16,121.22491110
2021-04-17,121.22491110
2021-04-18,121.22491110
2021-04-19,121.51731747
2021-04-20,121.50949868
2021-04-21,121.13322337
2021-04-22,121.27236462
2021-04-23,121.48288944
2021-04-24,121.48288944
2021-04-25,121.48288944
2021-04-26,121.41351967
2021-04-27,121.34299687
2021-04-28,121.25666084
2021-04-29,121.25666084
2021-04-30,121.16016794
2021-05-01,121.16016794
2021-05-02,121.16016794
2021-05-03,121.16016794
2021-05-04,121.16016794
2021-05-05,121.16016794
2021-05-06,121.10341434
2021-05-07,121.57723012
2021-05-08,121.57723012
2021-05-09,121.57723012
2021-05-10,121.84946768
2021-05-11,122.05948096
2021-05-12,121.60056172
2021-05-13,121.27193341
2021-05-14,120.99157756
2021-05-15,120.99157756
2021-05-16,120.99157756
2021-05-17,121.44522423
2021-05-18,121.39073601
2021-05-19,121.41463627
2021-05-20,121.24337923
2021-05-21,121.34488770
2021-05-22,121.34488770
2021-05-23,121.34488770
2021-05-24,121.53734676
2021-05-25,121.68611017
2021-05-26,121.78116175
2021-05-27,121.90199801
2021-05-28,121.98143216
2021-05-29,121.98143216
2021-05-30,121.98143216
2021-05-31,122.05483436
2021-06-01,122.08876158
2021-06-02,121.96889056
2021-06-03,122.03848381
2021-06-04,122.11441884
2021-06-05,122.11441884
2021-06-06,122.11441884
2021-06-07,122.03407683
2021-06-08,122.23202818
2021-06-09,122.25141381
2021-06-10,122.23916018
2021-06-11,122.40528943
2021-06-12,122.40528943
2021-06-13,122.40528943
2021-06-14,122.52365424
2021-06-15,122.52718929
2021-06-16,122.48133998
2021-06-17,122.38833304
2021-06-18,121.86444611
2021-06-19,121.86444611
2021-06-20,121.86444611
2021-06-21,121.65386812
2021-06-22,121.51482468
2021-06-23,121.59503054
2021-06-24,121.68893546
2021-06-25,121.70963986
2021-06-26,121.70963986
2021-06-27,121.70963986
2021-06-28,121.73806600
2021-06-29,121.69131371
2021-06-30,121.74340550
2021-07-01,121.69087578
2021-07-02,121.68084626
2021-07-03,121.68084626
2021-07-04,121.68084626
2021-07-05,121.74103861
2021-07-06,121.92233963
2021-07-07,121.80540769
2021-07-08,122.01877861
2021-07-09,121.87670812
2021-07-10,121.87670812
2021-07-11,121.87670812
2021-07-12,122.17785389
2021-07-13,122.22392386
2021-07-14,122.19771270
2021-07-15,122.06318450
2021-07-16,122.03920348
2021-07-17,122.03920348
2021-07-18,122.03920348
2021-07-19,121.84844742
2021-07-20,121.61245781
2021-07-21,122.02687269
2021-07-22,122.02687269
2021-07-23,122.02687269
2021-07-24,122.02687269
2021-07-25,122.02687269
2021-07-26,122.28128884
2021-07-27,122.46837591
2021-07-28,122.31438075
2021-07-29,122.04626861
2021-07-30,122.40719470
2021-07-31,122.40719470
2021-08-01,122.40719470
2021-08-02,122.37184240
2021-08-03,122.66779087
2021-08-04,122.75107114
2021-08-05,122.82929512
2021-08-06,122.74962399
2021-08-07,122.74962399
2021-08-08,122.74962399
2021-08-09,122.74962399
2021-08-10,122.62748505
2021-08-11,122.42368859
2021-08-12,122.34145929
2021-08-13,122.53464857
2021-08-14,122.53464857
2021-08-15,122.53464857
2021-08-16,122.47410016
2021-08-17,122.59751376
2021-08-18,122.54954417
2021-08-19,122.39065746
2021-08-20,122.26279729
2021-08-21,122.26279729
2021-08-22,122.26279729
2021-08-23,122.28262758
2021-08-24,122.40407648
2021-08-25,122.52545371
2021-08-26,122.56692833
2021-08-27,122.37402073
2021-08-28,122.37402073
2021-08-29,122.37402073
2021-08-30,122.40508146
2021-08-31,122.65689430
2021-09-01,122.83646093
2021-09-02,122.88440032
2021-09-03,122.98454865
2021-09-04,122.98454865
2021-09-05,122.98454865
2021-09-06,123.12665065
2021-09-07,123.12665065
2021-09-08,123.29861389
2021-09-09,123.16837036
2021-09-10,123.10440164
2021-09-11,123.10440164
2021-09-12,123.10440164
2021-09-13,123.22453024
2021-09-14,123.23192408
2021-09-15,123.24170549
2021-09-16,123.28245967
2021-09-17,123.21547489
2021-09-18,123.21547489
2021-09-19,123.21547489
2021-09-20,123.21547489
2021-09-21,122.93541191
2021-09-22,122.65794238
2021-09-23,122.65794238
2021-09-24,122.79625466
2021-09-25,122.79625466
2021-09-26,122.79625466
2021-09-27,122.70176478
2021-09-28,122.67937379
2021-09-29,122.15032623
2021-09-30,122.16086707
2021-10-01,122.10356837
2021-10-02,122.10356837
2021-10-03,122.10356837
2021-10-04,122.06276758
2021-10-05,121.91854651
2021-10-06,121.91214847
2021-10-07,121.63008813
2021-10-08,121.87325465
2021-10-09,121.87325465
2021-10-10,121.87325465
2021-10-11,121.71502478
2021-10-12,121.60991485
2021-10-13,121.48529667
2021-10-14,121.41933185
2021-10-15,121.68635846
2021-10-16,121.68635846
2021-10-17,121.68635846
2021-10-18,121.92843862
2021-10-19,121.45666408
2021-10-20,121.64553527
2021-10-21,121.65791818
2021-10-22,121.57592549
2021-10-23,121.57592549
2021-10-24,121.57592549
2021-10-25,121.36245932
2021-10-26,121.30998620
2021-10-27,121.51542393
2021-10-28,121.23584744
2021-10-29,121.10848761
2021-10-30,121.10848761
2021-10-31,121.10848761
2021-11-01,121.00182482
2021-11-02,121.38326008
2021-11-03,121.38326008
2021-11-04,121.68498743
2021-11-05,122.01752585
2021-11-06,122.01752585
2021-11-07,122.01752585
2021-11-08,122.20309474
2021-11-09,122.48679057
2021-11-10,122.24855193
2021-11-11,122.07785236
2021-11-12,121.58724174
2021-11-13,121.58724174
2021-11-14,121.58724174
2021-11-15,121.70925843
2021-11-16,121.84504142
2021-11-17,121.81199388
2021-11-18,121.70192529
2021-11-19,121.83269133
2021-11-20,121.83269133
2021-11-21,121.83269133
2021-11-22,121.87657388
2021-11-23,121.87657388
2021-11-24,121.72077576
2021-11-25,121.32588752
2021-11-26,121.12153930
2021-11-27,121.12153930
2021-11-28,121.12153930
2021-11-29,120.80855046
2021-11-30,120.81810050
2021-12-01,120.86476275
2021-12-02,120.76929880
2021-12-03,120.76599298
2021-12-04,120.76599298
2021-12-05,120.76599298
2021-12-06,120.63078108
2021-12-07,120.81749787
2021-12-08,121.07310758
2021-12-09,121.00276253
2021-12-10,120.90089732
2021-12-11,120.90089732
2021-12-12,120.90089732
2021-12-13,120.87737641
2021-12-14,120.90807612
2021-12-15,120.92982978
2021-12-16,121.03534335
2021-12-17,121.13319595
2021-12-18,121.13319595
2021-12-19,121.13319595
2021-12-20,121.15902821
2021-12-21,121.04142568
2021-12-22,121.22057813
2021-12-23,121.17384529
2021-12-24,121.28273526
2021-12-25,121.28273526
2021-12-26,121.28273526
2021-12-27,121.22587112
2021-12-28,121.31465961
2021-12-29,121.38339274
2021-12-30,121.40746185
2021-12-31,121.40746185
2022-01-01,121.40746185
2022-01-02,121.40746185
2022-01-03,121.40746185
2022-01-04,121.33085896
2022-01-05,121.41596613
2022-01-06,121.43345064
2022-01-07,120.70672985
2022-01-08,120.70672985
2022-01-09,120.70672985
2022-01-10,120.70672985
2022-01-11,120.55776024
2022-01-12,120.22142374
2022-01-13,120.52213587
2022-01-14,120.37598374
2022-01-15,120.37598374
2022-01-16,120.37598374
2022-01-17,120.34664932
2022-01-18,120.09613224
2022-01-19,119.73516002
2022-01-20,119.33705977
2022-01-21,119.48401715
2022-01-22,119.48401715
2022-01-23,119.48401715
2022-01-24,119.45353929
2022-01-25,119.14354541
2022-01-26,119.32321769
2022-01-27,119.25094934
2022-01-28,118.67262922
2022-01-29,118.67262922
2022-01-30,118.67262922
2022-01-31,118.57870328
2022-02-01,118.65913901
2022-02-02,118.76266116
2022-02-03,118.72672334
2022-02-04,118.78271747
2022-02-05,118.78271747
2022-02-06,118.78271747
2022-02-07,118.37130593
2022-02-08,118.05280520
2022-02-09,117.85912907
2022-02-10,117.80930012
2022-02-11,117.80930012
2022-02-12,117.80930012
2022-02-13,117.80930012
2022-02-14,117.69047177
2022-02-15,117.27078060
2022-02-16,117.11226076
2022-02-17,117.13158288
2022-02-18,117.43820186
2022-02-19,117.43820186
2022-02-20,117.43820186
2022-02-21,117.44386379
2022-02-22,117.55796849
2022-02-23,117.55796849
2022-02-24,117.57236499
2022-02-25,117.55549124
2022-02-26,117.55549124
2022-02-27,117.55549124
2022-02-28,117.14850425
2022-03-01,117.53231075
2022-03-02,117.91583337
2022-03-03,118.52274333
2022-03-04,117.97646478
2022-03-05,117.97646478
2022-03-06,117.97646478
2022-03-07,117.99448274
2022-03-08,118.28646292
2022-03-09,117.84712074
2022-03-10,117.55403896
2022-03-11,117.19575141
2022-03-12,117.19575141
2022-03-13,117.19575141
2022-03-14,117.10356218
2022-03-15,116.60700806
2022-03-16,116.36329055
2022-03-17,116.41853658
2022-03-18,116.22632050
2022-03-19,116.22632050
2022-03-20,116.22632050
2022-03-21,116.22632050
2022-03-22,116.25507199
2022-03-23,115.33574141
2022-03-24,115.28549989
2022-03-25,115.35707858
2022-03-26,115.35707858
2022-03-27,115.35707858
2022-03-28,115.22454899
2022-03-29,114.29859726
2022-03-30,114.40733957
2022-03-31,114.82290856
2022-04-01,114.97710321
2022-04-02,114.97710321
2022-04-03,114.97710321
2022-04-04,114.86858426
2022-04-05,114.52594471
2022-04-06,114.58213183
2022-04-07,113.97570521
2022-04-08,114.37992381
2022-04-09,114.37992381
2022-04-10,114.37992381
2022-04-11,114.23411743
2022-04-12,113.78774487
2022-04-13,113.88995619
2022-04-14,114.41849305
2022-04-15,114.64660405
2022-04-16,114.64660405
2022-04-17,114.64660405
2022-04-18,114.08353262
2022-04-19,113.92264518
2022-04-20,113.97148598
2022-04-21,113.42704510
2022-04-22,113.52039885
2022-04-23,113.52039885
2022-04-24,113.52039885
2022-04-25,113.22213002
2022-04-26,113.53135630
2022-04-27,113.51502992
2022-04-28,113.80585872
2022-04-29,113.80585872
2022-04-30,113.80585872
2022-05-01,113.80585872
2022-05-02,113.63924125
2022-05-03,113.63924125
2022-05-04,113.63924125
2022-05-05,113.63924125
2022-05-06,113.10659560
2022-05-07,113.10659560
2022-05-08,113.10659560
2022-05-09,113.02598962
2022-05-10,113.21755782
2022-05-11,113.65093889
2022-05-12,113.62157183
2022-05-13,113.80240579
2022-05-14,113.80240579
2022-05-15,113.80240579
2022-05-16,113.75736200
2022-05-17,113.76335064
2022-05-18,113.71800821
2022-05-19,113.43023899
2022-05-20,113.55321779
2022-05-21,113.55321779
2022-05-22,113.55321779
2022-05-23,113.83756913
2022-05-24,113.88213574
2022-05-25,113.92616815
2022-05-26,114.19325096
2022-05-27,114.28875500
2022-05-28,114.28875500
2022-05-29,114.28875500
2022-05-30,114.36783185
2022-05-31,114.33248967
2022-06-01,114.00210330
2022-06-02,113.96586465
2022-06-03,113.55211591
2022-06-04,113.55211591
2022-06-05,113.55211591
2022-06-06,113.49574762
2022-06-07,113.32565132
2022-06-08,113.06108046
2022-06-09,113.14776416
2022-06-10,113.05119854
2022-06-11,113.05119854
2022-06-12,113.05119854
2022-06-13,112.93998103
2022-06-14,111.86942543
2022-06-15,111.37693528
2022-06-16,111.37437383
2022-06-17,111.71484184
2022-06-18,111.71484184
2022-06-19,111.71484184
2022-06-20,111.93276186
2022-06-21,111.67827892
2022-06-22,111.46305265
2022-06-23,111.79000210
2022-06-24,112.25123815
2022-06-25,112.25123815
2022-06-26,112.25123815
2022-06-27,112.43122650
2022-06-28,112.21687772
2022-06-29,112.07575624
2022-06-30,112.15966164
2022-07-01,112.32681374
2022-07-02,112.32681374
2022-07-03,112.32681374
2022-07-04,113.11671499
2022-07-05,113.53689144
2022-07-06,113.43994456
2022-07-07,113.67236384
2022-07-08,113.16793943
2022-07-09,113.16793943
2022-07-10,113.16793943
2022-07-11,113.11886585
2022-07-12,112.90217501
2022-07-13,113.17362210
2022-07-14,113.22104321
2022-07-15,112.70564551
2022-07-16,112.70564551
2022-07-17,112.70564551
2022-07-18,112.70564551
2022-07-19,112.93761323
2022-07-20,112.89500842
2022-07-21,112.72526039
2022-07-22,112.83901618
2022-07-23,112.83901618
2022-07-24,112.83901618
2022-07-25,113.15175200
2022-07-26,113.54801973
2022-07-27,113.50765613
2022-07-28,113.40599357
2022-07-29,113.61178474
2022-07-30,113.61178474
2022-07-31,113.61178474
2022-08-01,114.28819250
2022-08-02,114.22508667
2022-08-03,114.45881964
2022-08-04,113.70100622
2022-08-05,113.63921552
2022-08-06,113.63921552
2022-08-07,113.63921552
2022-08-08,113.80811476
2022-08-09,113.32000860
2022-08-10,113.36888987
2022-08-11,113.36888987
2022-08-12,113.17881128
2022-08-13,113.17881128
2022-08-14,113.17881128
2022-08-15,113.53562650
2022-08-16,113.61152223
2022-08-17,113.88590042
2022-08-18,113.55383396
2022-08-19,113.27738829
2022-08-20,113.27738829
2022-08-21,113.27738829
2022-08-22,113.22859270
2022-08-23,112.91404458
2022-08-24,112.58846213
2022-08-25,112.75008940
2022-08-26,112.68978998
2022-08-27,112.68978998
2022-08-28,112.68978998
2022-08-29,112.51765554
2022-08-30,112.04999953
2022-08-31,112.20927155
2022-09-01,112.07361772
2022-09-02,111.88266602
2022-09-03,111.88266602
2022-09-04,111.88266602
2022-09-05,111.89839851
2022-09-06,112.23331098
2022-09-07,111.99887602
2022-09-08,111.71156530
2022-09-09,111.93135836
2022-09-10,111.93135836
2022-09-11,111.93135836
2022-09-12,111.85228613
2022-09-13,111.68735568
2022-09-14,111.73282070
2022-09-15,111.02294734
2022-09-16,110.81558090
2022-09-17,110.81558090
2022-09-18,110.81558090
2022-09-19,110.81558090
2022-09-20,110.72495692
2022-09-21,110.67641532
2022-09-22,110.56294643
2022-09-23,110.56294643
2022-09-24,110.56294643
2022-09-25,110.56294643
2022-09-26,109.95861423
2022-09-27,109.61494716
2022-09-28,109.71155487
2022-09-29,109.85169295
2022-09-30,110.02865216
2022-10-01,110.02865216
2022-10-02,110.02865216
2022-10-03,110.15908012
2022-10-04,110.23302198
2022-10-05,110.55491266
2022-10-06,110.50561169
2022-10-07,110.28649906
2022-10-08,110.28649906
2022-10-09,110.28649906
2022-10-10,110.28649906
2022-10-11,110.03738811
2022-10-12,109.69260818
2022-10-13,109.87243824
2022-10-14,109.73908661
2022-10-15,109.73908661
2022-10-16,109.73908661
2022-10-17,109.42325993
2022-10-18,109.41070777
2022-10-19,109.54377220
2022-10-20,109.42389648
2022-10-21,109.05698054
2022-10-22,109.05698054
2022-10-23,109.05698054
2022-10-24,108.85538479
2022-10-25,109.48596477
2022-10-26,109.45133447
2022-10-27,109.55568647
2022-10-28,109.88677361
2022-10-29,109.88677361
2022-10-30,109.88677361
2022-10-31,110.17543540
2022-11-01,109.74770065
2022-11-02,109.81250722
2022-11-03,109.81250722
2022-11-04,109.64624713
2022-11-05,109.64624713
2022-11-06,109.64624713
2022-11-07,109.28605559
2022-11-08,109.35172755
2022-11-09,109.30427448
2022-11-10,109.57473785
2022-11-11,109.82550424
2022-11-12,109.82550424
2022-11-13,109.82550424
2022-11-14,110.71866575
2022-11-15,110.61701860
2022-11-16,110.66520647
2022-11-17,110.83510224
2022-11-18,110.90324610
2022-11-19,110.90324610
2022-11-20,110.90324610
2022-11-21,110.72392065
2022-11-22,110.56938383
2022-11-23,110.56938383
2022-11-24,110.59236899
2022-11-25,110.95010578
2022-11-26,110.95010578
2022-11-27,110.95010578
2022-11-28,111.17980634
2022-11-29,111.19193072
2022-11-30,111.06567295
2022-12-01,111.23869239
2022-12-02,111.76272174
2022-12-03,111.76272174
2022-12-04,111.76272174
2022-12-05,111.90284068
2022-12-06,111.71600714
2022-12-07,111.40728889
2022-12-08,111.38109002
2022-12-09,111.58690145
2022-12-10,111.58690145
2022-12-11,111.58690145
2022-12-12,111.69778535
2022-12-13,111.55373397
2022-12-14,111.62036524
2022-12-15,112.11861567
2022-12-16,111.88108666
2022-12-17,111.88108666
2022-12-18,111.88108666
2022-12-19,111.74896964
2022-12-20,111.80102969
2022-12-21,111.84264818
2022-12-22,112.13358759
2022-12-23,112.15432401
2022-12-24,112.15432401
2022-12-25,112.15432401
2022-12-26,111.97696182
2022-12-27,111.77610247
2022-12-28,111.77572981
2022-12-29,111.56373015
2022-12-30,111.47895510
2022-12-31,111.47895510
2023-01-01,111.47895510
2023-01-02,111.47895510
2023-01-03,111.47895510
2023-01-04,111.35501179
2023-01-05,111.82672220
2023-01-06,111.64590063
2023-01-07,111.64590063
2023-01-08,111.64590063
2023-01-09,111.64590063
2023-01-10,111.32858858
2023-01-11,112.13086035
2023-01-12,112.14309910
2023-01-13,112.22439040
2023-01-14,112.22439040
2023-01-15,112.22439040
2023-01-16,112.53106812
2023-01-17,112.33305744
2023-01-18,112.22955792
2023-01-19,112.24773754
2023-01-20,112.69888589
2023-01-21,112.69888589
2023-01-22,112.69888589
2023-01-23,112.49820749
2023-01-24,112.56271137
2023-01-25,112.42480077
2023-01-26,112.45872428
2023-01-27,112.63993701
2023-01-28,112.63993701
2023-01-29,112.63993701
2023-01-30,112.45913944
2023-01-31,112.44733011
2023-02-01,112.28500193
2023-02-02,112.48098574
2023-02-03,112.86117158
2023-02-04,112.86117158
2023-02-05,112.86117158
2023-02-06,112.97333696
2023-02-07,112.38282714
2023-02-08,112.22481025
2023-02-09,112.18453984
2023-02-10,112.15288697
2023-02-11,112.15288697
2023-02-12,112.15288697
2023-02-13,112.02967110
2023-02-14,111.98262928
2023-02-15,112.02781998
2023-02-16,111.72678678
2023-02-17,111.70887184
2023-02-18,111.70887184
2023-02-19,111.70887184
2023-02-20,111.48277554
2023-02-21,111.66955033
2023-02-22,111.54321164
2023-02-23,111.54321164
2023-02-24,111.34717690
2023-02-25,111.34717690
2023-02-26,111.34717690
2023-02-27,111.33542320
2023-02-28,111.01221814
2023-03-01,111.09680013
2023-03-02,111.06659358
2023-03-03,110.91667878
2023-03-04,110.91667878
2023-03-05,110.91667878
2023-03-06,111.10845361
2023-03-07,111.31087777
2023-03-08,111.22290433
2023-03-09,110.79166377
2023-03-10,110.83699174
2023-03-11,110.83699174
2023-03-12,110.83699174
2023-03-13,111.28583013
2023-03-14,111.86521543
2023-03-15,112.51106198
2023-03-16,112.03323076
2023-03-17,112.83733101
2023-03-18,112.83733101
2023-03-19,112.83733101
2023-03-20,112.47937195
2023-03-21,112.47937195
2023-03-22,113.22897228
2023-03-23,112.76017965
2023-03-24,113.37905082
2023-03-25,113.37905082
2023-03-26,113.37905082
2023-03-27,113.61473661
2023-03-28,113.55013129
2023-03-29,113.25919224
2023-03-30,113.01355412
2023-03-31,113.09181815
2023-04-01,113.09181815
2023-04-02,113.09181815
2023-04-03,113.19171611
2023-04-04,113.20819365
2023-04-05,113.50209344
2023-04-06,113.77080579
2023-04-07,114.05721151
2023-04-08,114.05721151
2023-04-09,114.05721151
2023-04-10,113.85815875
2023-04-11,113.61225473
2023-04-12,113.49485601
2023-04-13,113.36916602
2023-04-14,113.60781016
2023-04-15,113.60781016
2023-04-16,113.60781016
2023-04-17,113.74927710
2023-04-18,113.44290059
2023-04-19,113.29045069
2023-04-20,113.25813685
2023-04-21,113.15208465
2023-04-22,113.15208465
2023-04-23,113.15208465
2023-04-24,113.45447251
2023-04-25,113.41438587
2023-04-26,113.62072701
2023-04-27,113.74084923
2023-04-28,113.74033137
2023-04-29,113.74033137
2023-04-30,113.74033137
2023-05-01,113.68821089
2023-05-02,113.71166113
2023-05-03,113.71166113
2023-05-04,113.71166113
2023-05-05,113.71166113
2023-05-06,113.71166113
2023-05-07,113.71166113
2023-05-08,113.43986047
2023-05-09,114.11125462
2023-05-10,114.06433047
2023-05-11,113.97017664
2023-05-12,114.23583896
2023-05-13,114.23583896
2023-05-14,114.23583896
2023-05-15,114.32515962
2023-05-16,114.18994291
2023-05-17,114.28487872
2023-05-18,114.15547795
2023-05-19,114.13948705
2023-05-20,114.13948705
2023-05-21,114.13948705
2023-05-22,113.97296416
2023-05-23,114.01917929
2023-05-24,113.75166578
2023-05-25,113.72383587
2023-05-26,113.49780997
2023-05-27,113.49780997
2023-05-28,113.49780997
2023-05-29,113.40265999
2023-05-30,113.16774513
2023-05-31,113.33563831
2023-06-01,113.50270853
2023-06-02,113.66546585
2023-06-03,113.66546585
2023-06-04,113.66546585
2023-06-05,114.06288590
2023-06-06,113.71470267
2023-06-07,113.88012618
2023-06-08,113.77142942
2023-06-09,113.57057802
2023-06-10,113.57057802
2023-06-11,113.57057802
2023-06-12,113.76780310
2023-06-13,113.69495075
2023-06-14,114.02018186
2023-06-15,113.90762969
2023-06-16,113.70466908
2023-06-17,113.70466908
2023-06-18,113.70466908
2023-06-19,113.98265505
2023-06-20,113.87680369
2023-06-21,113.73130649
2023-06-22,113.80525390
2023-06-23,113.74725647
2023-06-24,113.74725647
2023-06-25,113.74725647
2023-06-26,113.51433155
2023-06-27,113.70649122
2023-06-28,113.69885003
2023-06-29,113.74682822
2023-06-30,113.80080098
2023-07-01,113.80080098
2023-07-02,113.80080098
2023-07-03,113.69726786
2023-07-04,113.74090931
2023-07-05,113.69381978
2023-07-06,113.65001992
2023-07-07,113.31006191
2023-07-08,113.31006191
2023-07-09,113.31006191
2023-07-10,113.16784656
2023-07-11,113.28636430
2023-07-12,113.62161717
2023-07-13,113.67053525
2023-07-14,114.13115804
2023-07-15,114.13115804
2023-07-16,114.13115804
2023-07-17,114.13115804
2023-07-18,114.35199624
2023-07-19,114.29612546
2023-07-20,114.42173839
2023-07-21,114.20408856
2023-07-22,114.20408856
2023-07-23,114.20408856
2023-07-24,114.08424918
2023-07-25,114.14752840
2023-07-26,114.06375975
2023-07-27,114.04175776
2023-07-28,114.28873651
2023-07-29,114.28873651
2023-07-30,114.28873651
2023-07-31,114.25814496
2023-08-01,114.30389381
2023-08-02,114.37887854
2023-08-03,114.11024099
2023-08-04,114.02016020
2023-08-05,114.02016020
2023-08-06,114.02016020
2023-08-07,113.95758753
2023-08-08,114.20639227
2023-08-09,114.27846861
2023-08-10,114.24868307
2023-08-11,114.24868307
2023-08-12,114.24868307
2023-08-13,114.24868307
2023-08-14,114.21818895
2023-08-15,114.06256210
2023-08-16,113.88637080
2023-08-17,113.88468836
2023-08-18,113.61484611
2023-08-19,113.61484611
2023-08-20,113.61484611
2023-08-21,113.72833837
2023-08-22,113.69539127
2023-08-23,113.74547761
2023-08-24,113.77819286
2023-08-25,113.85376445
2023-08-26,113.85376445
2023-08-27,113.85376445
2023-08-28,113.70426603
2023-08-29,113.80458378
2023-08-30,113.98351748
2023-08-31,114.11976050
2023-09-01,114.22424467
2023-09-02,114.22424467
2023-09-03,114.22424467
2023-09-04,114.30249090
2023-09-05,114.32653260
2023-09-06,114.33962607
2023-09-07,114.21457374
2023-09-08,113.95228648
2023-09-09,113.95228648
2023-09-10,113.95228648
2023-09-11,114.15482265
2023-09-12,114.17088184
2023-09-13,114.20892563
2023-09-14,114.13639097
2023-09-15,114.63078028
2023-09-16,114.63078028
2023-09-17,114.63078028
2023-09-18,114.63078028
2023-09-19,114.48743586
2023-09-20,114.25448060
2023-09-21,114.15526441
2023-09-22,113.81392590
2023-09-23,113.81392590
2023-09-24,113.81392590
2023-09-25,113.88719475
2023-09-26,113.94583880
2023-09-27,113.76204154
2023-09-28,113.88073494
2023-09-29,113.77475218
2023-09-30,113.77475218
2023-10-01,113.77475218
2023-10-02,113.87246501
2023-10-03,113.84068059
2023-10-04,113.76834349
2023-10-05,113.81006382
2023-10-06,114.03335188
2023-10-07,114.03335188
2023-10-08,114.03335188
2023-10-09,114.03335188
2023-10-10,114.02777599
2023-10-11,114.20885563
2023-10-12,114.23736958
2023-10-13,114.25615432
2023-10-14,114.25615432
2023-10-15,114.25615432
2023-10-16,114.24436708
2023-10-17,114.20346337
2023-10-18,114.12293931
2023-10-19,113.98297323
2023-10-20,113.91993745
2023-10-21,113.91993745
2023-10-22,113.91993745
2023-10-23,114.15849275
2023-10-24,114.23152028
2023-10-25,114.32932611
2023-10-26,114.25622485
2023-10-27,114.22992684
2023-10-28,114.22992684
2023-10-29,114.22992684
2023-10-30,114.36070606
2023-10-31,114.42183815
2023-11-01,114.41549369
2023-11-02,114.41532596
2023-11-03,114.41532596
2023-11-04,114.41532596
2023-11-05,114.41532596
2023-11-06,114.70949325
2023-11-07,114.98774751
2023-11-08,114.95197333
2023-11-09,114.99082020
2023-11-10,114.96883430
2023-11-11,114.96883430
2023-11-12,114.96883430
2023-11-13,114.85768416
2023-11-14,114.84815970
2023-11-15,114.98984764
2023-11-16,115.33127297
2023-11-17,115.30788333
2023-11-18,115.30788333
2023-11-19,115.30788333
2023-11-20,115.45689732
2023-11-21,115.46983450
2023-11-22,115.42966451
2023-11-23,115.42966451
2023-11-24,115.47361020
2023-11-25,115.47361020
2023-11-26,115.47361020
2023-11-27,115.47661967
2023-11-28,115.45748947
2023-11-29,115.50102260
2023-11-30,115.77967840
2023-12-01,115.95362625
2023-12-02,115.95362625
2023-12-03,115.95362625
2023-12-04,116.05439123
2023-12-05,116.15437418
2023-12-06,116.13059482
2023-12-07,116.26664901
2023-12-08,116.21365595
2023-12-09,116.21365595
2023-12-10,116.21365595
2023-12-11,116.27464801
2023-12-12,116.20012898
2023-12-13,116.26861455
2023-12-14,116.32404515
2023-12-15,116.88787768
2023-12-16,116.88787768
2023-12-17,116.88787768
2023-12-18,116.81161079
2023-12-19,116.85937588
2023-12-20,116.91571963
2023-12-21,116.98128994
2023-12-22,117.05180603
2023-12-23,117.05180603
2023-12-24,117.05180603
2023-12-25,117.09676820
2023-12-26,117.13248131
2023-12-27,117.20391209
2023-12-28,117.26452843
2023-12-29,117.29935517
2023-12-30,117.29935517
2023-12-31,117.29935517
2024-01-01,117.29935517
2024-01-02,117.29935517
2024-01-03,117.29935517
2024-01-04,117.31650961
2024-01-05,117.12151936
2024-01-06,117.12151936
2024-01-07,117.12151936
2024-01-08,117.12151936
2024-01-09,117.03098056
2024-01-10,117.25557354
2024-01-11,117.42113067
2024-01-12,117.52910821
2024-01-13,117.52910821
2024-01-14,117.52910821
2024-01-15,117.76851406
2024-01-16,117.93539193
2024-01-17,117.89896935
2024-01-18,117.76598179
2024-01-19,117.75408554
2024-01-20,117.75408554
2024-01-21,117.75408554
2024-01-22,117.82937680
2024-01-23,117.93891818
2024-01-24,117.99878008
2024-01-25,118.11770751
2024-01-26,118.13584460
2024-01-27,118.13584460
2024-01-28,118.13584460
2024-01-29,118.23729624
2024-01-30,118.31232596
2024-01-31,118.38899436
2024-02-01,118.30215343
2024-02-02,118.34981760
2024-02-03,118.34981760
2024-02-04,118.34981760
2024-02-05,118.51500057
2024-02-06,118.26556311
2024-02-07,118.28086277
2024-02-08,118.41124294
2024-02-09,118.56457650
2024-02-10,118.56457650
2024-02-11,118.56457650
2024-02-12,118.56457650
2024-02-13,118.60161927
2024-02-14,118.67587183
2024-02-15,118.48979305
2024-02-16,118.71918538
2024-02-17,118.71918538
2024-02-18,118.71918538
2024-02-19,118.76408937
2024-02-20,118.72574805
2024-02-21,118.73663959
2024-02-22,118.78702845
2024-02-23,118.78702845
2024-02-24,118.78702845
2024-02-25,118.78702845
2024-02-26,119.11219024
2024-02-27,119.12403750
2024-02-28,119.10772787
2024-02-29,119.10486583
2024-03-01,119.21472578
2024-03-02,119.21472578
2024-03-03,119.21472578
2024-03-04,119.49964254
2024-03-05,119.65043053
2024-03-06,119.50635574
2024-03-07,119.63171396
2024-03-08,119.71480405
2024-03-09,119.71480405
2024-03-10,119.71480405
2024-03-11,119.78407235
2024-03-12,119.58071625
2024-03-13,119.66464051
2024-03-14,119.62311473
2024-03-15,119.58592175
2024-03-16,119.58592175
2024-03-17,119.58592175
2024-03-18,119.49501229
2024-03-19,119.73535583
2024-03-20,119.73535583
2024-03-21,119.83522146
2024-03-22,120.48013304
2024-03-23,120.48013304
2024-03-24,120.48013304
2024-03-25,120.52744197
2024-03-26,120.44548162
2024-03-27,120.43326098
2024-03-28,120.58253102
2024-03-29,120.52335707
2024-03-30,120.52335707
2024-03-31,120.52335707
2024-04-01,120.53532890
2024-04-02,120.63110941
2024-04-03,120.33551651
2024-04-04,120.36441171
2024-04-05,120.31312070
2024-04-06,120.31312070
2024-04-07,120.31312070
2024-04-08,120.15193950
2024-04-09,120.21413459
2024-04-10,120.23742956
2024-04-11,120.18867605
2024-04-12,119.89040105
2024-04-13,119.89040105
2024-04-14,119.89040105
2024-04-15,119.76475483
2024-04-16,119.68359026
2024-04-17,119.28241924
2024-04-18,119.05200962
2024-04-19,119.28079711
2024-04-20,119.28079711
2024-04-21,119.28079711
2024-04-22,118.84923239
2024-04-23,119.07386338
2024-04-24,119.39198564
2024-04-25,119.53090084
2024-04-26,119.11837066
2024-04-27,119.11837066
2024-04-28,119.11837066
2024-04-29,119.11837066
2024-04-30,119.45002074
2024-05-01,119.39971902
2024-05-02,119.70052822
2024-05-03,119.70052822
2024-05-04,119.70052822
2024-05-05,119.70052822
2024-05-06,119.70052822
2024-05-07,119.74742509
2024-05-08,120.47446320
2024-05-09,120.38181448
2024-05-10,120.50761817
2024-05-11,120.50761817
2024-05-12,120.50761817
2024-05-13,120.63739005
2024-05-14,120.62529386
2024-05-15,120.62858898
2024-05-16,120.81272225
2024-05-17,120.93699638
2024-05-18,120.93699638
2024-05-19,120.93699638
2024-05-20,120.86826184
2024-05-21,120.99863252
2024-05-22,120.95789918
2024-05-23,120.84074117
2024-05-24,120.88576752
2024-05-25,120.88576752
2024-05-26,120.88576752
2024-05-27,120.81508452
2024-05-28,120.80306378
2024-05-29,120.92344959
2024-05-30,120.64072029
2024-05-31,120.54839853
2024-06-01,120.54839853
2024-06-02,120.54839853
2024-06-03,120.71458233
2024-06-04,120.92029724
2024-06-05,120.91298084
2024-06-06,121.08862557
2024-06-07,121.27099800
2024-06-08,121.27099800
2024-06-09,121.27099800
2024-06-10,121.24538168
2024-06-11,121.19895355
2024-06-12,121.20638074
2024-06-13,121.36783491
2024-06-14,121.22136687
2024-06-15,121.22136687
2024-06-16,121.22136687
2024-06-17,121.10725235
2024-06-18,121.14802032
2024-06-19,121.28630788
2024-06-20,121.34649512
2024-06-21,121.41361223
2024-06-22,121.41361223
2024-06-23,121.41361223
2024-06-24,121.33973957
2024-06-25,121.49865386
2024-06-26,121.58116603
2024-06-27,121.66176875
2024-06-28,121.60602625
2024-06-29,121.60602625
2024-06-30,121.60602625
2024-07-01,121.59338421
2024-07-02,121.76782573
2024-07-03,121.88211567
2024-07-04,122.15577100
2024-07-05,122.20479150
2024-07-06,122.20479150
2024-07-07,122.20479150
2024-07-08,122.37483275
2024-07-09,122.45613675
2024-07-10,122.52844024
2024-07-11,122.83336697
2024-07-12,122.91255113
2024-07-13,122.91255113
2024-07-14,122.91255113
2024-07-15,122.91255113
2024-07-16,122.92036198
2024-07-17,122.96012205
2024-07-18,122.71639111
2024-07-19,122.36921000
2024-07-20,122.36921000
2024-07-21,122.36921000
2024-07-22,122.13026515
2024-07-23,122.31350879
2024-07-24,122.33703102
2024-07-25,122.02387721
2024-07-26,121.64208329
2024-07-27,121.64208329
2024-07-28,121.64208329
2024-07-29,121.76012075
2024-07-30,121.93710785
2024-07-31,121.86158659
2024-08-01,122.19527566
2024-08-02,122.36611785
2024-08-03,122.36611785
2024-08-04,122.36611785
2024-08-05,122.72631965
2024-08-06,123.38592097
2024-08-07,122.94347510
2024-08-08,122.88833225
2024-08-09,122.99095875
2024-08-10,122.99095875
2024-08-11,122.99095875
2024-08-12,122.99095875
2024-08-13,122.96568718
2024-08-14,123.04268005
2024-08-15,123.14158729
2024-08-16,122.99290429
2024-08-17,122.99290429
2024-08-18,122.99290429
2024-08-19,122.92762851
2024-08-20,123.06851955
2024-08-21,123.02992871
2024-08-22,123.17482905
2024-08-23,123.16308593
2024-08-24,123.16308593
2024-08-25,123.16308593
2024-08-26,123.18587147
2024-08-27,123.26997157
2024-08-28,123.21930478
2024-08-29,123.26167312
2024-08-30,123.26269126
2024-08-31,123.26269126
2024-09-01,123.26269126
2024-09-02,123.24075777
2024-09-03,123.24075777
2024-09-04,123.35231814
2024-09-05,123.49287379
2024-09-06,123.61157749
2024-09-07,123.61157749
2024-09-08,123.61157749
2024-09-09,123.71376718
2024-09-10,123.75334445
2024-09-11,123.84590601
2024-09-12,124.01152353
2024-09-13,123.85216686
2024-09-14,123.85216686
2024-09-15,123.85216686
2024-09-16,123.85216686
2024-09-17,124.01446224
2024-09-18,124.12227359
2024-09-19,124.05781813
2024-09-20,124.10502548
2024-09-21,124.10502548
2024-09-22,124.10502548
2024-09-23,124.10502548
2024-09-24,124.11396712
2024-09-25,124.26371062
2024-09-26,124.24025535
2024-09-27,124.23829409
2024-09-28,124.23829409
2024-09-29,124.23829409
2024-09-30,124.25218219
2024-10-01,124.22762139
2024-10-02,124.33277572
2024-10-03,124.31127262
2024-10-04,124.22070353
2024-10-05,124.22070353
2024-10-06,124.22070353
2024-10-07,124.08466869
2024-10-08,123.87679697
2024-10-09,123.89132053
2024-10-10,123.85096591
2024-10-11,123.78430622
2024-10-12,123.78430622
2024-10-13,123.78430622
2024-10-14,123.78430622
2024-10-15,123.82954183
2024-10-16,123.92583032
2024-10-17,124.00790826
2024-10-18,123.95810867
2024-10-19,123.95810867
2024-10-20,123.95810867
2024-10-21,124.01027384
2024-10-22,123.95896967
2024-10-23,123.86122666
2024-10-24,123.82193850
2024-10-25,123.94829656
2024-10-26,123.94829656
2024-10-27,123.94829656
2024-10-28,123.95120451
2024-10-29,123.92227975
2024-10-30,123.91944998
2024-10-31,123.93116260
2024-11-01,123.91245259
2024-11-02,123.91245259
2024-11-03,123.91245259
2024-11-04,123.91245259
2024-11-05,123.85772480
2024-11-06,123.97575824
2024-11-07,123.88335477
2024-11-08,123.95610217
2024-11-09,123.95610217
2024-11-10,123.95610217
2024-11-11,124.02650279
2024-11-12,123.97875321
2024-11-13,123.98929488
2024-11-14,123.91722933
2024-11-15,123.98481428
2024-11-16,123.98481428
2024-11-17,123.98481428
2024-11-18,123.96584919
2024-11-19,123.98284776
2024-11-20,124.05792966
2024-11-21,124.03313693
2024-11-22,124.02762701
2024-11-23,124.02762701
2024-11-24,124.02762701
2024-11-25,124.10139294
2024-11-26,124.24342239
2024-11-27,124.26838128
2024-11-28,124.34625481
2024-11-29,124.33389193
2024-11-30,124.33389193
2024-12-01,124.33389193
2024-12-02,124.47234928
2024-12-03,124.51992211
2024-12-04,124.55064155
2024-12-05,124.60625491
2024-12-06,124.60775156
2024-12-07,124.60775156
2024-12-08,124.60775156
2024-12-09,124.63280706
2024-12-10,124.68449715
2024-12-11,124.66676701
2024-12-12,124.74068630
2024-12-13,124.81752594
2024-12-14,124.81752594
2024-12-15,124.81752594
2024-12-16,124.74934312
2024-12-17,124.79198931
2024-12-18,124.74863096
2024-12-19,124.52504636
2024-12-20,124.34630996
2024-12-21,124.34630996
2024-12-22,124.34630996
2024-12-23,124.38455540
2024-12-24,124.53589048
2024-12-25,124.56065444
2024-12-26,124.54827162
2024-12-27,124.57303854
2024-12-28,124.57303854
2024-12-29,124.57303854
2024-12-30,124.80741960
2024-12-31,124.80741960
2025-01-01,124.80741960
2025-01-02,124.80741960
2025-01-03,124.80741960
2025-01-04,124.80741960
2025-01-05,124.80741960
2025-01-06,124.69558641
2025-01-07,124.98469637
2025-01-08,125.09401686
2025-01-09,125.05423283
2025-01-10,125.07902033
2025-01-11,125.07902033
2025-01-12,125.07902033
2025-01-13,125.07902033
2025-01-14,124.79192208
2025-01-15,124.71880088
2025-01-16,124.96305280
2025-01-17,125.10014689
2025-01-18,125.10014689
2025-01-19,125.10014689
2025-01-20,125.19814584
2025-01-21,125.21070634
2025-01-22,125.47481491
2025-01-23,125.67428825
2025-01-24,125.81456526
2025-01-25,125.81456526
2025-01-26,125.81456526
2025-01-27,125.82773855
2025-01-28,125.59142651
2025-01-29,125.61015094
2025-01-30,125.75505004
2025-01-31,125.80348862
2025-02-01,125.80348862
2025-02-02,125.80348862
2025-02-03,125.75492118
2025-02-04,125.46592342
2025-02-05,125.66325309
2025-02-06,125.70453108
2025-02-07,125.96396499
2025-02-08,125.96396499
2025-02-09,125.96396499
2025-02-10,125.78117616
2025-02-11,125.78117616
2025-02-12,125.93435751
2025-02-13,126.04407366
2025-02-14,126.39753843
2025-02-15,126.39753843
2025-02-16,126.39753843
2025-02-17,126.33640373
2025-02-18,126.34861099
2025-02-19,126.54894063
2025-02-20,126.40528316
2025-02-21,126.29726251
2025-02-22,126.29726251
2025-02-23,126.29726251
2025-02-24,126.29726251
2025-02-25,126.18518127
2025-02-26,126.06274568
2025-02-27,126.23841601
2025-02-28,126.07539349
2025-03-01,126.07539349
2025-03-02,126.07539349
2025-03-03,125.99109028
2025-03-04,126.34068998
2025-03-05,125.96185831
2025-03-06,126.30712505
2025-03-07,126.34749508
2025-03-08,126.34749508
2025-03-09,126.34749508
2025-03-10,126.17281247
2025-03-11,126.07603843
2025-03-12,125.90362478
2025-03-13,126.06787437
2025-03-14,126.16250407
2025-03-15,126.16250407
2025-03-16,126.16250407
2025-03-17,126.21435951
2025-03-18,126.43434218
2025-03-19,126.48925944
2025-03-20,126.48925944
2025-03-21,126.56187199
2025-03-22,126.56187199
2025-03-23,126.56187199
2025-03-24,126.71334845
2025-03-25,126.85610244
2025-03-26,126.89815587
2025-03-27,126.83262769
2025-03-28,126.72711474
2025-03-29,126.72711474
2025-03-30,126.72711474
2025-03-31,126.48753472
2025-04-01,126.25318911
2025-04-02,126.34879244
2025-04-03,126.39162632
2025-04-04,125.81837773
2025-04-05,125.81837773
2025-04-06,125.81837773
2025-04-07,125.95084221
2025-04-08,125.97303424
2025-04-09,125.90439090
2025-04-10,125.89018020
2025-04-11,125.88078086
2025-04-12,125.88078086
2025-04-13,125.88078086
2025-04-14,125.90778846
2025-04-15,126.00161079
2025-04-16,126.00970488
2025-04-17,126.08560141
2025-04-18,126.09457026
2025-04-19,126.09457026
2025-04-20,126.09457026
2025-04-21,126.10682224
2025-04-22,126.15583340
2025-04-23,126.16775979
2025-04-24,126.14062880
2025-04-25,126.21820239
2025-04-26,126.21820239
2025-04-27,126.21820239
2025-04-28,126.22279938
2025-04-29,126.22279938
2025-04-30,126.28058860
2025-05-01,126.33301613
2025-05-02,126.34527599
2025-05-03,126.34527599
2025-05-04,126.34527599
2025-05-05,126.34527599
2025-05-06,126.34527599
2025-05-07,126.33553490
2025-05-08,126.41273286
2025-05-09,126.38174556
2025-05-10,126.38174556
2025-05-11,126.38174556
2025-05-12,126.38601891
2025-05-13,126.37101815
2025-05-14,126.34768892
2025-05-15,126.34571828
2025-05-16,126.40147869
2025-05-17,126.40147869
2025-05-18,126.40147869
2025-05-19,126.44497673
2025-05-20,126.48037235
2025-05-21,126.34822427
2025-05-22,126.46460324
2025-05-23,126.47249476
2025-05-24,126.47249476
2025-05-25,126.47249476
2025-05-26,126.53815296
2025-05-27,126.53815296
2025-05-28,126.64997333
2025-05-29,126.62552710
2025-05-30,126.67179429
2025-05-31,126.67179429
2025-06-01,126.67179429
2025-06-02,126.69120421
2025-06-03,126.72333931
2025-06-04,126.75722881
2025-06-05,126.78102913
2025-06-06,126.78092149
2025-06-07,126.78092149
2025-06-08,126.78092149
2025-06-09,126.76304132
2025-06-10,126.81329120
2025-06-11,126.84477995
2025-06-12,126.89459481
2025-06-13,126.94144886
2025-06-14,126.94144886
2025-06-15,126.94144886
2025-06-16,126.93837700
2025-06-17,126.96450219
2025-06-18,126.99183409
2025-06-19,127.02278886
2025-06-20,127.02278886
2025-06-21,127.02278886
2025-06-22,127.02278886
2025-06-23,127.07724836
2025-06-24,127.13335792
2025-06-25,127.14346083
2025-06-26,127.16092271
2025-06-27,127.18091037
2025-06-28,127.18091037
2025-06-29,127.18091037
2025-06-30,127.16630313
2025-07-01,127.20244341
2025-07-02,127.24704529
2025-07-03,127.23924759
2025-07-04,127.25155315
2025-07-05,127.25155315
2025-07-06,127.25155315
2025-07-07,127.25155315
2025-07-08,127.32540423
2025-07-09,127.32540423
2025-07-10,127.32540423
2025-07-11,127.32540423
2025-07-12,127.32540423