,ăhPʌ^b`PO|PTPO 2015-09-01,100.00000000 2015-09-02,100.00000000 2015-09-03,100.00000000 2015-09-04,100.00000000 2015-09-05,100.00000000 2015-09-06,100.00000000 2015-09-07,100.00000000 2015-09-08,100.00000000 2015-09-09,100.00000000 2015-09-10,100.00000000 2015-09-11,100.00000000 2015-09-12,100.00000000 2015-09-13,100.00000000 2015-09-14,100.00000000 2015-09-15,100.00000000 2015-09-16,100.00000000 2015-09-17,100.00000000 2015-09-18,100.00000000 2015-09-19,100.00000000 2015-09-20,100.00000000 2015-09-21,100.00000000 2015-09-22,100.00000000 2015-09-23,100.00000000 2015-09-24,100.00000000 2015-09-25,100.00000000 2015-09-26,100.00000000 2015-09-27,100.00000000 2015-09-28,100.00000000 2015-09-29,100.00000000 2015-09-30,100.00000000 2015-10-01,100.00000000 2015-10-02,100.00000000 2015-10-03,100.00000000 2015-10-04,100.00000000 2015-10-05,100.00000000 2015-10-06,100.00000000 2015-10-07,100.00000000 2015-10-08,100.00000000 2015-10-09,100.00000000 2015-10-10,100.00000000 2015-10-11,100.00000000 2015-10-12,100.00000000 2015-10-13,100.00000000 2015-10-14,100.02218090 2015-10-15,100.07437407 2015-10-16,100.05045079 2015-10-17,100.05045079 2015-10-18,100.05045079 2015-10-19,100.05175585 2015-10-20,100.03652857 2015-10-21,100.00041628 2015-10-22,100.03304962 2015-10-23,100.06568470 2015-10-24,100.06568470 2015-10-25,100.06568470 2015-10-26,100.04566516 2015-10-27,99.17911263 2015-10-28,99.59618926 2015-10-29,99.66929715 2015-10-30,99.17992329 2015-10-31,99.17992329 2015-11-01,99.17992329 2015-11-02,98.75664500 2015-11-03,98.75664500 2015-11-04,98.70326565 2015-11-05,98.13545527 2015-11-06,97.80133545 2015-11-07,97.80133545 2015-11-08,97.80133545 2015-11-09,97.34661088 2015-11-10,95.50884821 2015-11-11,96.08294980 2015-11-12,96.00995280 2015-11-13,96.18749028 2015-11-14,96.18749028 2015-11-15,96.18749028 2015-11-16,96.48611868 2015-11-17,97.08859383 2015-11-18,96.68534946 2015-11-19,96.91131163 2015-11-20,96.83671609 2015-11-21,96.83671609 2015-11-22,96.83671609 2015-11-23,96.83671609 2015-11-24,97.01549458 2015-11-25,96.86512182 2015-11-26,97.09282896 2015-11-27,97.18420021 2015-11-28,97.18420021 2015-11-29,97.18420021 2015-11-30,97.16746081 2015-12-01,97.04502641 2015-12-02,97.07075741 2015-12-03,97.28808777 2015-12-04,97.19448019 2015-12-05,97.19448019 2015-12-06,97.19448019 2015-12-07,96.41445143 2015-12-08,96.23335858 2015-12-09,96.81980063 2015-12-10,96.73072157 2015-12-11,96.80253030 2015-12-12,96.80253030 2015-12-13,96.80253030 2015-12-14,96.28818767 2015-12-15,96.43619282 2015-12-16,96.32411931 2015-12-17,95.94452628 2015-12-18,95.92332475 2015-12-19,95.92332475 2015-12-20,95.92332475 2015-12-21,96.40358109 2015-12-22,96.83068674 2015-12-23,96.83068674 2015-12-24,97.05875845 2015-12-25,96.77871666 2015-12-26,96.77871666 2015-12-27,96.77871666 2015-12-28,96.89006396 2015-12-29,96.83181094 2015-12-30,96.86420564 2015-12-31,96.86420564 2016-01-01,96.86420564 2016-01-02,96.86420564 2016-01-03,96.86420564 2016-01-04,96.36443826 2016-01-05,96.93178572 2016-01-06,96.98299362 2016-01-07,97.50706130 2016-01-08,98.05020040 2016-01-09,98.05020040 2016-01-10,98.05020040 2016-01-11,98.05020040 2016-01-12,98.03053849 2016-01-13,98.30703823 2016-01-14,98.63093928 2016-01-15,98.92372690 2016-01-16,98.92372690 2016-01-17,98.92372690 2016-01-18,99.04510483 2016-01-19,99.27988471 2016-01-20,99.14338410 2016-01-21,99.76240466 2016-01-22,99.68351544 2016-01-23,99.68351544 2016-01-24,99.68351544 2016-01-25,99.25365889 2016-01-26,99.11413028 2016-01-27,99.53799899 2016-01-28,99.48165620 2016-01-29,99.10324599 2016-01-30,99.10324599 2016-01-31,99.10324599 2016-02-01,99.52470633 2016-02-02,99.07986702 2016-02-03,99.47336291 2016-02-04,100.12515784 2016-02-05,100.07307774 2016-02-06,100.07307774 2016-02-07,100.07307774 2016-02-08,99.90753796 2016-02-09,99.26556189 2016-02-10,100.08164919 2016-02-11,100.08164919 2016-02-12,100.48907638 2016-02-13,100.48907638 2016-02-14,100.48907638 2016-02-15,100.90575886 2016-02-16,100.55674431 2016-02-17,100.47642702 2016-02-18,100.61069829 2016-02-19,100.20872857 2016-02-20,100.20872857 2016-02-21,100.20872857 2016-02-22,100.74639961 2016-02-23,100.21579905 2016-02-24,100.18890003 2016-02-25,100.89280350 2016-02-26,100.78922927 2016-02-27,100.78922927 2016-02-28,100.78922927 2016-02-29,101.09387641 2016-03-01,100.70313918 2016-03-02,100.66000098 2016-03-03,99.84581145 2016-03-04,99.22409754 2016-03-05,99.22409754 2016-03-06,99.22409754 2016-03-07,99.53622768 2016-03-08,98.96391607 2016-03-09,99.18525441 2016-03-10,99.42139764 2016-03-11,99.34482586 2016-03-12,99.34482586 2016-03-13,99.34482586 2016-03-14,98.96353555 2016-03-15,98.60275191 2016-03-16,98.70292609 2016-03-17,98.70811066 2016-03-18,99.45814868 2016-03-19,99.45814868 2016-03-20,99.45814868 2016-03-21,99.45814868 2016-03-22,99.81074532 2016-03-23,99.54562472 2016-03-24,99.69991775 2016-03-25,100.14454828 2016-03-26,100.14454828 2016-03-27,100.14454828 2016-03-28,99.77428364 2016-03-29,99.65419112 2016-03-30,99.98052212 2016-03-31,100.56270040 2016-04-01,100.69106587 2016-04-02,100.69106587 2016-04-03,100.69106587 2016-04-04,100.68983804 2016-04-05,101.03085076 2016-04-06,101.31620149 2016-04-07,101.41746653 2016-04-08,101.21228966 2016-04-09,101.21228966 2016-04-10,101.21228966 2016-04-11,101.51703997 2016-04-12,100.88949219 2016-04-13,100.83035511 2016-04-14,100.62835632 2016-04-15,100.81068162 2016-04-16,100.81068162 2016-04-17,100.81068162 2016-04-18,100.79267149 2016-04-19,101.34267492 2016-04-20,100.96051159 2016-04-21,101.07108586 2016-04-22,100.30816391 2016-04-23,100.30816391 2016-04-24,100.30816391 2016-04-25,100.28723923 2016-04-26,100.17231748 2016-04-27,100.06319557 2016-04-28,99.77873692 2016-04-29,99.77873692 2016-04-30,99.77873692 2016-05-01,99.77873692 2016-05-02,100.47790808 2016-05-03,100.47790808 2016-05-04,100.47790808 2016-05-05,100.47790808 2016-05-06,100.46723069 2016-05-07,100.46723069 2016-05-08,100.46723069 2016-05-09,100.98403453 2016-05-10,100.57980433 2016-05-11,100.43329164 2016-05-12,100.54760552 2016-05-13,100.35636488 2016-05-14,100.35636488 2016-05-15,100.35636488 2016-05-16,100.35003189 2016-05-17,100.13339644 2016-05-18,99.91349689 2016-05-19,99.40552298 2016-05-20,98.56245062 2016-05-21,98.56245062 2016-05-22,98.56245062 2016-05-23,99.04173577 2016-05-24,98.96573877 2016-05-25,98.94213663 2016-05-26,98.54582281 2016-05-27,98.80054001 2016-05-28,98.80054001 2016-05-29,98.80054001 2016-05-30,98.97909768 2016-05-31,98.38657178 2016-06-01,98.50312701 2016-06-02,98.59041900 2016-06-03,98.25082874 2016-06-04,98.25082874 2016-06-05,98.25082874 2016-06-06,98.19397727 2016-06-07,99.03888008 2016-06-08,98.85751582 2016-06-09,99.01008796 2016-06-10,99.08261226 2016-06-11,99.08261226 2016-06-12,99.08261226 2016-06-13,98.72200862 2016-06-14,98.82202724 2016-06-15,99.02170228 2016-06-16,98.93574441 2016-06-17,99.51402700 2016-06-18,99.51402700 2016-06-19,99.51402700 2016-06-20,99.18893587 2016-06-21,99.11528481 2016-06-22,99.11131485 2016-06-23,99.00810935 2016-06-24,98.86758011 2016-06-25,98.86758011 2016-06-26,98.86758011 2016-06-27,101.15158879 2016-06-28,100.84312854 2016-06-29,101.23376437 2016-06-30,100.98050391 2016-07-01,100.80991906 2016-07-02,100.80991906 2016-07-03,100.80991906 2016-07-04,101.15997344 2016-07-05,101.09959783 2016-07-06,101.31472615 2016-07-07,101.87520327 2016-07-08,101.89444872 2016-07-09,101.89444872 2016-07-10,101.89444872 2016-07-11,102.09497404 2016-07-12,101.90962276 2016-07-13,101.42171893 2016-07-14,101.34091716 2016-07-15,101.48292517 2016-07-16,101.48292517 2016-07-17,101.48292517 2016-07-18,101.48292517 2016-07-19,101.02507085 2016-07-20,100.68981885 2016-07-21,100.78346441 2016-07-22,100.40205292 2016-07-23,100.40205292 2016-07-24,100.40205292 2016-07-25,100.55360048 2016-07-26,100.44110604 2016-07-27,100.40080666 2016-07-28,100.51111301 2016-07-29,100.83000663 2016-07-30,100.83000663 2016-07-31,100.83000663 2016-08-01,100.78262278 2016-08-02,101.01070303 2016-08-03,100.36963406 2016-08-04,100.19572349 2016-08-05,100.25072523 2016-08-06,100.25072523 2016-08-07,100.25072523 2016-08-08,100.66821978 2016-08-09,99.76595710 2016-08-10,99.97000273 2016-08-11,99.97000273 2016-08-12,100.45509057 2016-08-13,100.45509057 2016-08-14,100.45509057 2016-08-15,100.56682536 2016-08-16,100.94504733 2016-08-17,100.93088797 2016-08-18,100.95460229 2016-08-19,101.26529008 2016-08-20,101.26529008 2016-08-21,101.26529008 2016-08-22,100.98304843 2016-08-23,100.49359955 2016-08-24,100.84375985 2016-08-25,100.90908533 2016-08-26,101.10693394 2016-08-27,101.10693394 2016-08-28,101.10693394 2016-08-29,101.07169292 2016-08-30,100.53680727 2016-08-31,100.56974755 2016-09-01,100.53016259 2016-09-02,100.57754034 2016-09-03,100.57754034 2016-09-04,100.57754034 2016-09-05,100.68187546 2016-09-06,100.56070150 2016-09-07,100.48683082 2016-09-08,101.16488048 2016-09-09,101.04642541 2016-09-10,101.04642541 2016-09-11,101.04642541 2016-09-12,100.64644637 2016-09-13,100.23580947 2016-09-14,100.40532346 2016-09-15,99.65655116 2016-09-16,99.84674399 2016-09-17,99.84674399 2016-09-18,99.84674399 2016-09-19,99.84674399 2016-09-20,100.06605746 2016-09-21,99.81304714 2016-09-22,99.81304714 2016-09-23,99.59715312 2016-09-24,99.59715312 2016-09-25,99.59715312 2016-09-26,100.20096026 2016-09-27,100.38923466 2016-09-28,100.62150885 2016-09-29,100.98071093 2016-09-30,100.85272040 2016-10-01,100.85272040 2016-10-02,100.85272040 2016-10-03,101.11512667 2016-10-04,100.63525723 2016-10-05,100.49968836 2016-10-06,100.13794606 2016-10-07,99.68399542 2016-10-08,99.68399542 2016-10-09,99.68399542 2016-10-10,99.68399542 2016-10-11,99.57971210 2016-10-12,99.36297238 2016-10-13,99.35648567 2016-10-14,99.77172275 2016-10-15,99.77172275 2016-10-16,99.77172275 2016-10-17,99.52146035 2016-10-18,99.43107207 2016-10-19,99.67676953 2016-10-20,100.20093318 2016-10-21,100.16932159 2016-10-22,100.16932159 2016-10-23,100.16932159 2016-10-24,100.19836418 2016-10-25,100.42450928 2016-10-26,100.20306591 2016-10-27,100.19195980 2016-10-28,99.70220357 2016-10-29,99.70220357 2016-10-30,99.70220357 2016-10-31,99.34075955 2016-11-01,99.34493077 2016-11-02,99.23073188 2016-11-03,99.23073188 2016-11-04,99.46186447 2016-11-05,99.46186447 2016-11-06,99.46186447 2016-11-07,99.43998256 2016-11-08,99.46739150 2016-11-09,99.51646583 2016-11-10,100.07211761 2016-11-11,97.70079740 2016-11-12,97.70079740 2016-11-13,97.70079740 2016-11-14,96.90601988 2016-11-15,96.41736275 2016-11-16,96.27065361 2016-11-17,96.37844882 2016-11-18,96.54781631 2016-11-19,96.54781631 2016-11-20,96.54781631 2016-11-21,95.69007354 2016-11-22,95.50321456 2016-11-23,95.50321456 2016-11-24,95.73547542 2016-11-25,95.41033716 2016-11-26,95.41033716 2016-11-27,95.41033716 2016-11-28,95.30916890 2016-11-29,95.57687186 2016-11-30,95.53550810 2016-12-01,95.74343254 2016-12-02,95.18980256 2016-12-03,95.18980256 2016-12-04,95.18980256 2016-12-05,94.73034042 2016-12-06,95.40352292 2016-12-07,94.95696088 2016-12-08,95.10415329 2016-12-09,95.75035444 2016-12-10,95.75035444 2016-12-11,95.75035444 2016-12-12,95.24923711 2016-12-13,94.87852365 2016-12-14,94.89121005 2016-12-15,94.88316774 2016-12-16,93.91833553 2016-12-17,93.91833553 2016-12-18,93.91833553 2016-12-19,93.75607245 2016-12-20,93.83846163 2016-12-21,94.05190885 2016-12-22,94.14626078 2016-12-23,94.14626078 2016-12-24,94.14626078 2016-12-25,94.14626078 2016-12-26,94.37484385 2016-12-27,94.39520362 2016-12-28,94.25321398 2016-12-29,94.28768577 2016-12-30,94.40413200 2016-12-31,94.40413200 2017-01-01,94.40413200 2017-01-02,94.40413200 2017-01-03,94.40413200 2017-01-04,94.48659524 2017-01-05,95.02208403 2017-01-06,95.62233796 2017-01-07,95.62233796 2017-01-08,95.62233796 2017-01-09,95.62233796 2017-01-10,95.92048382 2017-01-11,95.73126100 2017-01-12,95.55732601 2017-01-13,95.55382164 2017-01-14,95.55382164 2017-01-15,95.55382164 2017-01-16,95.35482718 2017-01-17,95.19174487 2017-01-18,95.27334304 2017-01-19,95.41329196 2017-01-20,94.87424665 2017-01-21,94.87424665 2017-01-22,94.87424665 2017-01-23,94.57176402 2017-01-24,94.68704123 2017-01-25,94.95012179 2017-01-26,94.62962800 2017-01-27,94.08571034 2017-01-28,94.08571034 2017-01-29,94.08571034 2017-01-30,94.10941683 2017-01-31,94.41614389 2017-02-01,94.61648787 2017-02-02,94.50534955 2017-02-03,94.69874889 2017-02-04,94.69874889 2017-02-05,94.69874889 2017-02-06,94.64737832 2017-02-07,94.86606781 2017-02-08,95.29185186 2017-02-09,95.45811908 2017-02-10,96.08578781 2017-02-11,96.08578781 2017-02-12,96.08578781 2017-02-13,95.65443161 2017-02-14,95.59928042 2017-02-15,95.50192163 2017-02-16,95.25499711 2017-02-17,95.19273101 2017-02-18,95.19273101 2017-02-19,95.19273101 2017-02-20,95.18707980 2017-02-21,95.42199951 2017-02-22,95.26136697 2017-02-23,94.99093614 2017-02-24,95.37411257 2017-02-25,95.37411257 2017-02-26,95.37411257 2017-02-27,95.65132124 2017-02-28,95.96790071 2017-03-01,95.87951802 2017-03-02,95.67257167 2017-03-03,95.60973335 2017-03-04,95.60973335 2017-03-05,95.60973335 2017-03-06,95.48339293 2017-03-07,95.55924093 2017-03-08,95.44202835 2017-03-09,95.45171180 2017-03-10,95.01288573 2017-03-11,95.01288573 2017-03-12,95.01288573 2017-03-13,94.93378845 2017-03-14,95.11087357 2017-03-15,94.89734538 2017-03-16,95.01694887 2017-03-17,95.94900547 2017-03-18,95.94900547 2017-03-19,95.94900547 2017-03-20,95.94900547 2017-03-21,95.83933192 2017-03-22,96.27163717 2017-03-23,96.80718676 2017-03-24,96.81958195 2017-03-25,96.81958195 2017-03-26,96.81958195 2017-03-27,96.86367252 2017-03-28,97.10965288 2017-03-29,97.37293317 2017-03-30,97.12520971 2017-03-31,97.25379873 2017-04-01,97.25379873 2017-04-02,97.25379873 2017-04-03,97.13155712 2017-04-04,97.03850499 2017-04-05,97.41287945 2017-04-06,97.33921534 2017-04-07,97.58661503 2017-04-08,97.58661503 2017-04-09,97.58661503 2017-04-10,97.69057551 2017-04-11,97.05781822 2017-04-12,97.32280635 2017-04-13,97.90125846 2017-04-14,98.13067949 2017-04-15,98.13067949 2017-04-16,98.13067949 2017-04-17,97.99746798 2017-04-18,98.09994423 2017-04-19,97.90603507 2017-04-20,98.51107332 2017-04-21,98.57060711 2017-04-22,98.57060711 2017-04-23,98.57060711 2017-04-24,98.24914056 2017-04-25,97.92779641 2017-04-26,98.28736485 2017-04-27,97.69791587 2017-04-28,97.87078510 2017-04-29,97.87078510 2017-04-30,97.87078510 2017-05-01,98.04844935 2017-05-02,97.89461006 2017-05-03,97.89461006 2017-05-04,97.89461006 2017-05-05,97.89461006 2017-05-06,97.89461006 2017-05-07,97.89461006 2017-05-08,97.86844371 2017-05-09,98.14407384 2017-05-10,98.22544333 2017-05-11,98.31239338 2017-05-12,98.27287042 2017-05-13,98.27287042 2017-05-14,98.27287042 2017-05-15,98.32103710 2017-05-16,98.77393428 2017-05-17,98.92799939 2017-05-18,98.85537536 2017-05-19,98.95594855 2017-05-20,98.95594855 2017-05-21,98.95594855 2017-05-22,99.12817712 2017-05-23,98.86642927 2017-05-24,99.08731002 2017-05-25,98.70256321 2017-05-26,99.06058623 2017-05-27,99.06058623 2017-05-28,99.06058623 2017-05-29,99.05715566 2017-05-30,99.03661051 2017-05-31,99.09517700 2017-06-01,99.22567286 2017-06-02,99.48354431 2017-06-03,99.48354431 2017-06-04,99.48354431 2017-06-05,99.48834827 2017-06-06,99.97594295 2017-06-07,99.92093009 2017-06-08,99.95969501 2017-06-09,99.82328751 2017-06-10,99.82328751 2017-06-11,99.82328751 2017-06-12,99.89642733 2017-06-13,99.56480835 2017-06-14,99.91844433 2017-06-15,99.76006310 2017-06-16,100.29365963 2017-06-17,100.29365963 2017-06-18,100.29365963 2017-06-19,100.33841588 2017-06-20,100.51770819 2017-06-21,100.23052488 2017-06-22,100.63834775 2017-06-23,100.83370178 2017-06-24,100.83370178 2017-06-25,100.83370178 2017-06-26,100.80581138 2017-06-27,100.87784399 2017-06-28,100.68747227 2017-06-29,100.37597705 2017-06-30,100.20958229 2017-07-01,100.20958229 2017-07-02,100.20958229 2017-07-03,99.71768842 2017-07-04,99.41207654 2017-07-05,99.31943343 2017-07-06,99.40304996 2017-07-07,98.95357740 2017-07-08,98.95357740 2017-07-09,98.95357740 2017-07-10,98.74701824 2017-07-11,99.01719927 2017-07-12,98.95893389 2017-07-13,99.35607420 2017-07-14,99.71500934 2017-07-15,99.71500934 2017-07-16,99.71500934 2017-07-17,99.71500934 2017-07-18,99.48368528 2017-07-19,99.63548336 2017-07-20,99.79373948 2017-07-21,99.89162427 2017-07-22,99.89162427 2017-07-23,99.89162427 2017-07-24,99.89802562 2017-07-25,99.98940894 2017-07-26,99.97830082 2017-07-27,99.39978008 2017-07-28,99.79950288 2017-07-29,99.79950288 2017-07-30,99.79950288 2017-07-31,99.66926822 2017-08-01,99.81830069 2017-08-02,99.78258959 2017-08-03,100.04479030 2017-08-04,100.14247613 2017-08-05,100.14247613 2017-08-06,100.14247613 2017-08-07,100.40257708 2017-08-08,100.13469698 2017-08-09,100.27810028 2017-08-10,100.31218290 2017-08-11,100.31218290 2017-08-12,100.31218290 2017-08-13,100.31218290 2017-08-14,100.09947122 2017-08-15,100.45390963 2017-08-16,100.31905920 2017-08-17,100.15387173 2017-08-18,100.23069906 2017-08-19,100.23069906 2017-08-20,100.23069906 2017-08-21,100.38912260 2017-08-22,100.36475374 2017-08-23,100.70053005 2017-08-24,100.73031616 2017-08-25,100.96938889 2017-08-26,100.96938889 2017-08-27,100.96938889 2017-08-28,100.97410355 2017-08-29,101.19421508 2017-08-30,101.57295598 2017-08-31,101.42909516 2017-09-01,101.38108035 2017-09-02,101.38108035 2017-09-03,101.38108035 2017-09-04,101.66251311 2017-09-05,101.40425851 2017-09-06,101.83272223 2017-09-07,102.29455287 2017-09-08,102.15788888 2017-09-09,102.15788888 2017-09-10,102.15788888 2017-09-11,103.00215896 2017-09-12,102.76405762 2017-09-13,102.65003370 2017-09-14,102.40280818 2017-09-15,102.07115016 2017-09-16,102.07115016 2017-09-17,102.07115016 2017-09-18,102.07115016 2017-09-19,101.88515346 2017-09-20,101.68602310 2017-09-21,101.52811701 2017-09-22,101.36894377 2017-09-23,101.36894377 2017-09-24,101.36894377 2017-09-25,101.44205825 2017-09-26,101.48987225 2017-09-27,101.63421013 2017-09-28,101.61635798 2017-09-29,100.83411190 2017-09-30,100.83411190 2017-10-01,100.83411190 2017-10-02,101.13106876 2017-10-03,100.83157699 2017-10-04,101.02719065 2017-10-05,101.44554384 2017-10-06,101.39490588 2017-10-07,101.39490588 2017-10-08,101.39490588 2017-10-09,101.39490588 2017-10-10,101.23011158 2017-10-11,101.22775818 2017-10-12,101.34698727 2017-10-13,101.47584966 2017-10-14,101.47584966 2017-10-15,101.47584966 2017-10-16,101.60129583 2017-10-17,101.89069026 2017-10-18,101.65516137 2017-10-19,101.55669269 2017-10-20,101.35774120 2017-10-21,101.35774120 2017-10-22,101.35774120 2017-10-23,101.28333306 2017-10-24,101.17730713 2017-10-25,101.32225546 2017-10-26,100.94391603 2017-10-27,101.07426380 2017-10-28,101.07426380 2017-10-29,101.07426380 2017-10-30,100.98485502 2017-10-31,101.39681971 2017-11-01,101.73736833 2017-11-02,101.80332263 2017-11-03,101.80332263 2017-11-04,101.80332263 2017-11-05,101.80332263 2017-11-06,101.87816131 2017-11-07,102.29658286 2017-11-08,102.39745680 2017-11-09,102.47475828 2017-11-10,102.22888619 2017-11-11,102.22888619 2017-11-12,102.22888619 2017-11-13,102.00860512 2017-11-14,101.38414710 2017-11-15,101.21447546 2017-11-16,101.36741418 2017-11-17,101.69113842 2017-11-18,101.69113842 2017-11-19,101.69113842 2017-11-20,101.71650955 2017-11-21,101.93434766 2017-11-22,101.82261926 2017-11-23,101.82261926 2017-11-24,101.90416655 2017-11-25,101.90416655 2017-11-26,101.90416655 2017-11-27,102.17223738 2017-11-28,102.03083427 2017-11-29,102.33520919 2017-11-30,102.54394815 2017-12-01,102.27082142 2017-12-02,102.27082142 2017-12-03,102.27082142 2017-12-04,101.99943639 2017-12-05,101.89939351 2017-12-06,101.81321118 2017-12-07,101.89030170 2017-12-08,101.97898559 2017-12-09,101.97898559 2017-12-10,101.97898559 2017-12-11,102.03377502 2017-12-12,102.03277723 2017-12-13,102.12949828 2017-12-14,101.94435793 2017-12-15,102.22427838 2017-12-16,102.22427838 2017-12-17,102.22427838 2017-12-18,102.39006735 2017-12-19,102.75837251 2017-12-20,102.69698538 2017-12-21,102.24856608 2017-12-22,102.15555853 2017-12-23,102.15555853 2017-12-24,102.15555853 2017-12-25,102.05373978 2017-12-26,102.13717086 2017-12-27,102.03287604 2017-12-28,102.21979568 2017-12-29,102.29534868 2017-12-30,102.29534868 2017-12-31,102.29534868 2018-01-01,102.29534868 2018-01-02,102.29534868 2018-01-03,102.29534868 2018-01-04,102.29826205 2018-01-05,102.74605817 2018-01-06,102.74605817 2018-01-07,102.74605817 2018-01-08,102.74605817 2018-01-09,102.91685839 2018-01-10,102.88712602 2018-01-11,102.39852514 2018-01-12,102.57488305 2018-01-13,102.57488305 2018-01-14,102.57488305 2018-01-15,102.52672825 2018-01-16,102.56849313 2018-01-17,102.67046375 2018-01-18,102.42870243 2018-01-19,102.21919271 2018-01-20,102.21919271 2018-01-21,102.21919271 2018-01-22,102.10945100 2018-01-23,102.04410126 2018-01-24,102.17279010 2018-01-25,102.28319424 2018-01-26,102.06453261 2018-01-27,102.06453261 2018-01-28,102.06453261 2018-01-29,102.40518656 2018-01-30,101.75993680 2018-01-31,101.16521428 2018-02-01,101.20606510 2018-02-02,100.99978508 2018-02-03,100.99978508 2018-02-04,100.99978508 2018-02-05,100.16752897 2018-02-06,98.92122684 2018-02-07,99.89402847 2018-02-08,99.42300515 2018-02-09,98.62773366 2018-02-10,98.62773366 2018-02-11,98.62773366 2018-02-12,98.62773366 2018-02-13,98.50609302 2018-02-14,98.56682272 2018-02-15,98.78897716 2018-02-16,98.07389572 2018-02-17,98.07389572 2018-02-18,98.07389572 2018-02-19,98.19571340 2018-02-20,98.33124617 2018-02-21,98.14658776 2018-02-22,98.23219534 2018-02-23,97.86971048 2018-02-24,97.86971048 2018-02-25,97.86971048 2018-02-26,98.10721580 2018-02-27,98.85776583 2018-02-28,98.99188191 2018-03-01,98.38884118 2018-03-02,98.25003784 2018-03-03,98.25003784 2018-03-04,98.25003784 2018-03-05,98.34369734 2018-03-06,98.57986039 2018-03-07,98.39160302 2018-03-08,98.44349731 2018-03-09,98.52216508 2018-03-10,98.52216508 2018-03-11,98.52216508 2018-03-12,98.63143306 2018-03-13,98.60262302 2018-03-14,98.63904515 2018-03-15,98.88279555 2018-03-16,99.07174544 2018-03-17,99.07174544 2018-03-18,99.07174544 2018-03-19,99.02255265 2018-03-20,98.64682781 2018-03-21,98.64682781 2018-03-22,98.55934070 2018-03-23,98.32765834 2018-03-24,98.32765834 2018-03-25,98.32765834 2018-03-26,98.40524427 2018-03-27,98.28311470 2018-03-28,98.23152334 2018-03-29,98.70398917 2018-03-30,98.89353942 2018-03-31,98.89353942 2018-04-01,98.89353942 2018-04-02,98.97714550 2018-04-03,98.84127759 2018-04-04,99.03564402 2018-04-05,98.65164916 2018-04-06,98.30329401 2018-04-07,98.30329401 2018-04-08,98.30329401 2018-04-09,98.46856505 2018-04-10,98.62530574 2018-04-11,98.66611896 2018-04-12,98.78766200 2018-04-13,98.76426404 2018-04-14,98.76426404 2018-04-15,98.76426404 2018-04-16,98.34543028 2018-04-17,98.23257034 2018-04-18,98.36635789 2018-04-19,98.38341973 2018-04-20,98.16426122 2018-04-21,98.16426122 2018-04-22,98.16426122 2018-04-23,97.91248471 2018-04-24,97.42276876 2018-04-25,97.48509917 2018-04-26,97.39622971 2018-04-27,97.21399679 2018-04-28,97.21399679 2018-04-29,97.21399679 2018-04-30,97.21399679 2018-05-01,97.47452495 2018-05-02,97.61062580 2018-05-03,97.61062580 2018-05-04,97.61062580 2018-05-05,97.61062580 2018-05-06,97.61062580 2018-05-07,97.51821177 2018-05-08,97.78022692 2018-05-09,97.84306881 2018-05-10,97.73778536 2018-05-11,97.80074296 2018-05-12,97.80074296 2018-05-13,97.80074296 2018-05-14,97.89339831 2018-05-15,98.05902229 2018-05-16,97.73373041 2018-05-17,97.37249442 2018-05-18,97.23397883 2018-05-19,97.23397883 2018-05-20,97.23397883 2018-05-21,97.26266334 2018-05-22,97.53263337 2018-05-23,97.65069896 2018-05-24,97.54519207 2018-05-25,97.84735089 2018-05-26,97.84735089 2018-05-27,97.84735089 2018-05-28,97.86675236 2018-05-29,98.21279501 2018-05-30,98.09518047 2018-05-31,98.63105198 2018-06-01,98.42294283 2018-06-02,98.42294283 2018-06-03,98.42294283 2018-06-04,98.37778914 2018-06-05,98.12015650 2018-06-06,98.03438653 2018-06-07,98.11382595 2018-06-08,97.94642218 2018-06-09,97.94642218 2018-06-10,97.94642218 2018-06-11,98.09875756 2018-06-12,98.02670216 2018-06-13,98.01206266 2018-06-14,98.00442419 2018-06-15,98.23757328 2018-06-16,98.23757328 2018-06-17,98.23757328 2018-06-18,98.33288681 2018-06-19,98.33036673 2018-06-20,98.50043647 2018-06-21,98.40678610 2018-06-22,98.20982639 2018-06-23,98.20982639 2018-06-24,98.20982639 2018-06-25,98.40736308 2018-06-26,98.39561226 2018-06-27,98.34733367 2018-06-28,98.37856337 2018-06-29,98.63962663 2018-06-30,98.63962663 2018-07-01,98.63962663 2018-07-02,98.60139371 2018-07-03,98.68453500 2018-07-04,98.55806643 2018-07-05,98.82079533 2018-07-06,98.68140168 2018-07-07,98.68140168 2018-07-08,98.68140168 2018-07-09,98.70934223 2018-07-10,98.77822121 2018-07-11,98.66063957 2018-07-12,98.85680119 2018-07-13,98.89676860 2018-07-14,98.89676860 2018-07-15,98.89676860 2018-07-16,98.89676860 2018-07-17,99.01515179 2018-07-18,99.01507040 2018-07-19,98.97033915 2018-07-20,98.85471745 2018-07-21,98.85471745 2018-07-22,98.85471745 2018-07-23,99.05293371 2018-07-24,98.81490238 2018-07-25,98.66614801 2018-07-26,98.80404964 2018-07-27,98.71582108 2018-07-28,98.71582108 2018-07-29,98.71582108 2018-07-30,98.66421620 2018-07-31,98.58063833 2018-08-01,98.64417414 2018-08-02,98.28415289 2018-08-03,98.26141397 2018-08-04,98.26141397 2018-08-05,98.26141397 2018-08-06,98.25172726 2018-08-07,98.44865241 2018-08-08,98.59231292 2018-08-09,98.45466356 2018-08-10,98.45549245 2018-08-11,98.45549245 2018-08-12,98.45549245 2018-08-13,98.67812090 2018-08-14,98.81299712 2018-08-15,98.80905527 2018-08-16,98.77334370 2018-08-17,98.82401136 2018-08-18,98.82401136 2018-08-19,98.82401136 2018-08-20,98.87550371 2018-08-21,98.99069189 2018-08-22,99.12854247 2018-08-23,99.21268288 2018-08-24,99.24254917 2018-08-25,99.24254917 2018-08-26,99.24254917 2018-08-27,99.25154074 2018-08-28,99.41479722 2018-08-29,99.21863592 2018-08-30,99.15297739 2018-08-31,98.98008623 2018-09-01,98.98008623 2018-09-02,98.98008623 2018-09-03,99.09691401 2018-09-04,99.08636683 2018-09-05,98.96967460 2018-09-06,98.68372528 2018-09-07,98.62078510 2018-09-08,98.62078510 2018-09-09,98.62078510 2018-09-10,98.79292068 2018-09-11,98.40276086 2018-09-12,98.56284237 2018-09-13,98.35114663 2018-09-14,98.41753483 2018-09-15,98.41753483 2018-09-16,98.41753483 2018-09-17,98.41753483 2018-09-18,98.51620658 2018-09-19,98.51733873 2018-09-20,98.41322689 2018-09-21,98.54177533 2018-09-22,98.54177533 2018-09-23,98.54177533 2018-09-24,98.54177533 2018-09-25,98.46444250 2018-09-26,98.41211534 2018-09-27,98.50007363 2018-09-28,98.80630819 2018-09-29,98.80630819 2018-09-30,98.80630819 2018-10-01,98.70962118 2018-10-02,98.75177078 2018-10-03,98.82673789 2018-10-04,98.75648947 2018-10-05,97.83875499 2018-10-06,97.83875499 2018-10-07,97.83875499 2018-10-08,97.83875499 2018-10-09,97.91605661 2018-10-10,97.64438440 2018-10-11,97.41369329 2018-10-12,97.40858462 2018-10-13,97.40858462 2018-10-14,97.40858462 2018-10-15,97.19017353 2018-10-16,97.25237145 2018-10-17,97.10832211 2018-10-18,97.16683881 2018-10-19,96.90360005 2018-10-20,96.90360005 2018-10-21,96.90360005 2018-10-22,96.98962661 2018-10-23,96.94540118 2018-10-24,97.18048253 2018-10-25,97.34468033 2018-10-26,97.76981881 2018-10-27,97.76981881 2018-10-28,97.76981881 2018-10-29,97.83879219 2018-10-30,97.98285854 2018-10-31,97.78560817 2018-11-01,97.52280602 2018-11-02,97.65825584 2018-11-03,97.65825584 2018-11-04,97.65825584 2018-11-05,97.34369000 2018-11-06,97.22345867 2018-11-07,97.23721968 2018-11-08,97.27497602 2018-11-09,97.07250205 2018-11-10,97.07250205 2018-11-11,97.07250205 2018-11-12,97.06906762 2018-11-13,97.32358961 2018-11-14,97.43532604 2018-11-15,97.54148543 2018-11-16,97.65742343 2018-11-17,97.65742343 2018-11-18,97.65742343 2018-11-19,97.78296459 2018-11-20,98.19310956 2018-11-21,98.31587284 2018-11-22,98.19952328 2018-11-23,98.19952328 2018-11-24,98.19952328 2018-11-25,98.19952328 2018-11-26,98.24197670 2018-11-27,98.37995874 2018-11-28,98.44374240 2018-11-29,98.42111471 2018-11-30,98.70700453 2018-12-01,98.70700453 2018-12-02,98.70700453 2018-12-03,98.67105465 2018-12-04,98.51690224 2018-12-05,99.03063262 2018-12-06,99.18992815 2018-12-07,99.38231386 2018-12-08,99.38231386 2018-12-09,99.38231386 2018-12-10,99.45573731 2018-12-11,99.98417966 2018-12-12,99.97625651 2018-12-13,99.71875556 2018-12-14,99.60831315 2018-12-15,99.60831315 2018-12-16,99.60831315 2018-12-17,99.88386471 2018-12-18,99.93476573 2018-12-19,100.26115787 2018-12-20,100.57227787 2018-12-21,100.71418676 2018-12-22,100.71418676 2018-12-23,100.71418676 2018-12-24,100.71418676 2018-12-25,100.38264533 2018-12-26,100.98868216 2018-12-27,101.08437772 2018-12-28,100.78179730 2018-12-29,100.78179730 2018-12-30,100.78179730 2018-12-31,100.78179730 2019-01-01,100.78179730 2019-01-02,100.78179730 2019-01-03,100.78179730 2019-01-04,101.02880059 2019-01-05,101.02880059 2019-01-06,101.02880059 2019-01-07,102.47758228 2019-01-08,101.93062981 2019-01-09,101.66254746 2019-01-10,101.40901815 2019-01-11,101.63119872 2019-01-12,101.63119872 2019-01-13,101.63119872 2019-01-14,101.63119872 2019-01-15,101.45500620 2019-01-16,101.38842879 2019-01-17,101.42858074 2019-01-18,101.37011436 2019-01-19,101.37011436 2019-01-20,101.37011436 2019-01-21,101.02917524 2019-01-22,100.75230236 2019-01-23,101.04470549 2019-01-24,101.08216670 2019-01-25,101.06115364 2019-01-26,101.06115364 2019-01-27,101.06115364 2019-01-28,101.07722196 2019-01-29,101.03273919 2019-01-30,101.04629374 2019-01-31,101.22751714 2019-02-01,101.54652584 2019-02-02,101.54652584 2019-02-03,101.54652584 2019-02-04,101.90082025 2019-02-05,101.43212519 2019-02-06,101.33516145 2019-02-07,101.47541965 2019-02-08,101.55235466 2019-02-09,101.55235466 2019-02-10,101.55235466 2019-02-11,101.55235466 2019-02-12,101.79640640 2019-02-13,101.56236323 2019-02-14,101.55720660 2019-02-15,101.52309435 2019-02-16,101.52309435 2019-02-17,101.52309435 2019-02-18,101.79535046 2019-02-19,101.66708934 2019-02-20,101.68293670 2019-02-21,101.82190230 2019-02-22,101.71480623 2019-02-23,101.71480623 2019-02-24,101.71480623 2019-02-25,101.76986730 2019-02-26,101.93944765 2019-02-27,102.05341850 2019-02-28,102.14139906 2019-03-01,102.08585590 2019-03-02,102.08585590 2019-03-03,102.08585590 2019-03-04,101.84764866 2019-03-05,101.68644665 2019-03-06,101.98645248 2019-03-07,101.91333074 2019-03-08,101.90645556 2019-03-09,101.90645556 2019-03-10,101.90645556 2019-03-11,102.09706832 2019-03-12,102.23856250 2019-03-13,102.23849359 2019-03-14,102.54981083 2019-03-15,102.51752138 2019-03-16,102.51752138 2019-03-17,102.51752138 2019-03-18,102.75259324 2019-03-19,102.98719508 2019-03-20,103.05115723 2019-03-21,103.05115723 2019-03-22,103.05067351 2019-03-23,103.05067351 2019-03-24,103.05067351 2019-03-25,103.55444703 2019-03-26,104.15342407 2019-03-27,104.49047278 2019-03-28,104.62719052 2019-03-29,104.93133967 2019-03-30,104.93133967 2019-03-31,104.93133967 2019-04-01,104.52095561 2019-04-02,104.38171102 2019-04-03,104.16938923 2019-04-04,104.13379997 2019-04-05,104.17074654 2019-04-06,104.17074654 2019-04-07,104.17074654 2019-04-08,104.05192209 2019-04-09,104.24137161 2019-04-10,104.00443014 2019-04-11,104.25468040 2019-04-12,104.49363400 2019-04-13,104.49363400 2019-04-14,104.49363400 2019-04-15,104.44365658 2019-04-16,104.19554493 2019-04-17,104.19165708 2019-04-18,103.94388067 2019-04-19,104.15696978 2019-04-20,104.15696978 2019-04-21,104.15696978 2019-04-22,104.14612808 2019-04-23,104.07023221 2019-04-24,104.25599372 2019-04-25,104.42929742 2019-04-26,104.68370734 2019-04-27,104.68370734 2019-04-28,104.68370734 2019-04-29,104.68370734 2019-04-30,104.68370734 2019-05-01,104.68370734 2019-05-02,104.68370734 2019-05-03,104.68370734 2019-05-04,104.68370734 2019-05-05,104.68370734 2019-05-06,104.68370734 2019-05-07,104.65984385 2019-05-08,104.76471825 2019-05-09,104.75909731 2019-05-10,104.49174748 2019-05-11,104.49174748 2019-05-12,104.49174748 2019-05-13,104.65961086 2019-05-14,104.49869870 2019-05-15,104.77500559 2019-05-16,104.84609428 2019-05-17,105.34387219 2019-05-18,105.34387219 2019-05-19,105.34387219 2019-05-20,105.24959322 2019-05-21,104.97245125 2019-05-22,104.99525442 2019-05-23,104.89764779 2019-05-24,104.87689484 2019-05-25,104.87689484 2019-05-26,104.87689484 2019-05-27,105.23830754 2019-05-28,105.23830754 2019-05-29,105.32193442 2019-05-30,105.59816120 2019-05-31,105.50645500 2019-06-01,105.50645500 2019-06-02,105.50645500 2019-06-03,106.03097348 2019-06-04,106.39235514 2019-06-05,106.74400539 2019-06-06,106.93904633 2019-06-07,106.96064641 2019-06-08,106.96064641 2019-06-09,106.96064641 2019-06-10,106.86645473 2019-06-11,106.87979968 2019-06-12,106.84842907 2019-06-13,106.90798040 2019-06-14,107.02766335 2019-06-15,107.02766335 2019-06-16,107.02766335 2019-06-17,107.22506903 2019-06-18,107.24113896 2019-06-19,107.42335399 2019-06-20,107.49168040 2019-06-21,108.31005853 2019-06-22,108.31005853 2019-06-23,108.31005853 2019-06-24,108.01810400 2019-06-25,108.03953587 2019-06-26,108.36017852 2019-06-27,108.25883336 2019-06-28,107.98365716 2019-06-29,107.98365716 2019-06-30,107.98365716 2019-07-01,108.22062114 2019-07-02,108.28994218 2019-07-03,108.31815680 2019-07-04,108.81039967 2019-07-05,108.73534650 2019-07-06,108.73534650 2019-07-07,108.73534650 2019-07-08,108.72546855 2019-07-09,108.13967562 2019-07-10,108.02010136 2019-07-11,107.86354934 2019-07-12,108.21732161 2019-07-13,108.21732161 2019-07-14,108.21732161 2019-07-15,108.21732161 2019-07-16,107.69793961 2019-07-17,108.04672326 2019-07-18,107.90083134 2019-07-19,108.20823056 2019-07-20,108.20823056 2019-07-21,108.20823056 2019-07-22,108.32995670 2019-07-23,108.24579418 2019-07-24,108.43354359 2019-07-25,108.30088241 2019-07-26,108.32667903 2019-07-27,108.32667903 2019-07-28,108.32667903 2019-07-29,108.11487892 2019-07-30,108.06204253 2019-07-31,107.89871551 2019-08-01,107.79528650 2019-08-02,107.78605168 2019-08-03,107.78605168 2019-08-04,107.78605168 2019-08-05,108.48912867 2019-08-06,108.81932510 2019-08-07,109.24087952 2019-08-08,109.64398590 2019-08-09,109.82954486 2019-08-10,109.82954486 2019-08-11,109.82954486 2019-08-12,109.82954486 2019-08-13,109.84688793 2019-08-14,109.96480692 2019-08-15,109.66608862 2019-08-16,110.31777102 2019-08-17,110.31777102 2019-08-18,110.31777102 2019-08-19,110.52840008 2019-08-20,110.52019434 2019-08-21,110.54056443 2019-08-22,110.66758438 2019-08-23,110.51499791 2019-08-24,110.51499791 2019-08-25,110.51499791 2019-08-26,110.08424283 2019-08-27,111.31527540 2019-08-28,110.93531640 2019-08-29,111.16738154 2019-08-30,111.51370184 2019-08-31,111.51370184 2019-09-01,111.51370184 2019-09-02,111.15222772 2019-09-03,111.32434061 2019-09-04,111.28848326 2019-09-05,111.60919007 2019-09-06,111.39606116 2019-09-07,111.39606116 2019-09-08,111.39606116 2019-09-09,111.06307516 2019-09-10,111.18527997 2019-09-11,110.66832879 2019-09-12,110.35763786 2019-09-13,110.40924330 2019-09-14,110.40924330 2019-09-15,110.40924330 2019-09-16,110.40924330 2019-09-17,110.14306428 2019-09-18,109.78358507 2019-09-19,109.99164999 2019-09-20,110.13002290 2019-09-21,110.13002290 2019-09-22,110.13002290 2019-09-23,110.13002290 2019-09-24,110.25212923 2019-09-25,110.72570027 2019-09-26,111.13857194 2019-09-27,110.94870658 2019-09-28,110.94870658 2019-09-29,110.94870658 2019-09-30,110.86304175 2019-10-01,111.00623567 2019-10-02,110.70912415 2019-10-03,110.63507934 2019-10-04,111.09077959 2019-10-05,111.09077959 2019-10-06,111.09077959 2019-10-07,111.57841746 2019-10-08,111.69047421 2019-10-09,111.14628293 2019-10-10,111.62024614 2019-10-11,111.40634904 2019-10-12,111.40634904 2019-10-13,111.40634904 2019-10-14,111.40634904 2019-10-15,110.87784111 2019-10-16,110.88544256 2019-10-17,110.65980654 2019-10-18,110.69973891 2019-10-19,110.69973891 2019-10-20,110.69973891 2019-10-21,110.47271766 2019-10-22,110.47271766 2019-10-23,110.56096117 2019-10-24,110.63032258 2019-10-25,110.74314825 2019-10-26,110.74314825 2019-10-27,110.74314825 2019-10-28,110.81679577 2019-10-29,110.61407595 2019-10-30,110.36625739 2019-10-31,110.60326849 2019-11-01,110.80137498 2019-11-02,110.80137498 2019-11-03,110.80137498 2019-11-04,110.80137498 2019-11-05,111.47178047 2019-11-06,111.11735104 2019-11-07,110.78709983 2019-11-08,111.07758726 2019-11-09,111.07758726 2019-11-10,111.07758726 2019-11-11,110.48209254 2019-11-12,110.34133150 2019-11-13,110.35900564 2019-11-14,110.33278048 2019-11-15,110.71503866 2019-11-16,110.71503866 2019-11-17,110.71503866 2019-11-18,110.95875401 2019-11-19,111.16883544 2019-11-20,111.37569352 2019-11-21,111.69013016 2019-11-22,111.62246459 2019-11-23,111.62246459 2019-11-24,111.62246459 2019-11-25,111.48189273 2019-11-26,111.49958379 2019-11-27,111.64122182 2019-11-28,111.90787587 2019-11-29,111.63693347 2019-11-30,111.63693347 2019-12-01,111.63693347 2019-12-02,111.53537824 2019-12-03,111.11774249 2019-12-04,110.84285942 2019-12-05,111.55749049 2019-12-06,111.47987347 2019-12-07,111.47987347 2019-12-08,111.47987347 2019-12-09,111.33673777 2019-12-10,111.02315729 2019-12-11,111.01280816 2019-12-12,110.84661477 2019-12-13,111.23644414 2019-12-14,111.23644414 2019-12-15,111.23644414 2019-12-16,110.83219055 2019-12-17,111.47611992 2019-12-18,111.15926588 2019-12-19,111.10421492 2019-12-20,111.00988555 2019-12-21,111.00988555 2019-12-22,111.00988555 2019-12-23,111.10405590 2019-12-24,111.23125716 2019-12-25,111.18796951 2019-12-26,111.37195158 2019-12-27,111.28536702 2019-12-28,111.28536702 2019-12-29,111.28536702 2019-12-30,111.36020075 2019-12-31,111.36020075 2020-01-01,111.36020075 2020-01-02,111.36020075 2020-01-03,111.36020075 2020-01-04,111.36020075 2020-01-05,111.36020075 2020-01-06,111.40814031 2020-01-07,111.96660091 2020-01-08,111.85271554 2020-01-09,111.97070863 2020-01-10,111.75849614 2020-01-11,111.75849614 2020-01-12,111.75849614 2020-01-13,111.75849614 2020-01-14,111.65063556 2020-01-15,111.86372046 2020-01-16,112.05474946 2020-01-17,112.16938864 2020-01-18,112.16938864 2020-01-19,112.16938864 2020-01-20,112.12796146 2020-01-21,112.16047442 2020-01-22,112.17842469 2020-01-23,112.22330335 2020-01-24,112.37341470 2020-01-25,112.37341470 2020-01-26,112.37341470 2020-01-27,112.36932858 2020-01-28,112.56791462 2020-01-29,112.71554294 2020-01-30,112.58848615 2020-01-31,112.90196571 2020-02-01,112.90196571 2020-02-02,112.90196571 2020-02-03,112.71851932 2020-02-04,113.13161049 2020-02-05,113.16952960 2020-02-06,113.23903006 2020-02-07,113.00718311 2020-02-08,113.00718311 2020-02-09,113.00718311 2020-02-10,113.15306013 2020-02-11,113.15306013 2020-02-12,113.39738327 2020-02-13,113.52640046 2020-02-14,113.55047385 2020-02-15,113.55047385 2020-02-16,113.55047385 2020-02-17,113.46468715 2020-02-18,113.52981021 2020-02-19,113.55177130 2020-02-20,113.54465796 2020-02-21,113.45504341 2020-02-22,113.45504341 2020-02-23,113.45504341 2020-02-24,113.45504341 2020-02-25,113.62263546 2020-02-26,112.91759133 2020-02-27,113.12683903 2020-02-28,113.05408750 2020-02-29,113.05408750 2020-03-01,113.05408750 2020-03-02,113.11444188 2020-03-03,113.91996647 2020-03-04,113.80295859 2020-03-05,114.85592001 2020-03-06,114.47969876 2020-03-07,114.47969876 2020-03-08,114.47969876 2020-03-09,115.16608309 2020-03-10,115.62798868 2020-03-11,114.67241759 2020-03-12,115.00817315 2020-03-13,114.51802223 2020-03-14,114.51802223 2020-03-15,114.51802223 2020-03-16,113.31977172 2020-03-17,114.00134573 2020-03-18,114.42102390 2020-03-19,114.27214716 2020-03-20,114.27214716 2020-03-21,114.27214716 2020-03-22,114.27214716 2020-03-23,113.54123645 2020-03-24,115.14541130 2020-03-25,115.26404550 2020-03-26,114.36445538 2020-03-27,114.96665594 2020-03-28,114.96665594 2020-03-29,114.96665594 2020-03-30,115.16434340 2020-03-31,115.56421185 2020-04-01,115.55733566 2020-04-02,115.91590834 2020-04-03,115.97379779 2020-04-04,115.97379779 2020-04-05,115.97379779 2020-04-06,116.05445467 2020-04-07,115.80084946 2020-04-08,115.19251911 2020-04-09,114.95825911 2020-04-10,115.10140019 2020-04-11,115.10140019 2020-04-12,115.10140019 2020-04-13,115.27807612 2020-04-14,115.20077629 2020-04-15,115.01933622 2020-04-16,115.29185671 2020-04-17,115.75960442 2020-04-18,115.75960442 2020-04-19,115.75960442 2020-04-20,115.55398700 2020-04-21,115.84837580 2020-04-22,115.92435299 2020-04-23,116.22584441 2020-04-24,116.29213603 2020-04-25,116.29213603 2020-04-26,116.29213603 2020-04-27,116.53350210 2020-04-28,116.46321946 2020-04-29,116.46321946 2020-04-30,116.35522207 2020-05-01,116.57220757 2020-05-02,116.57220757 2020-05-03,116.57220757 2020-05-04,116.57220757 2020-05-05,116.57220757 2020-05-06,116.57220757 2020-05-07,116.58326351 2020-05-08,116.37589954 2020-05-09,116.37589954 2020-05-10,116.37589954 2020-05-11,116.93162902 2020-05-12,116.77088334 2020-05-13,116.76613077 2020-05-14,116.69744333 2020-05-15,116.84445924 2020-05-16,116.84445924 2020-05-17,116.84445924 2020-05-18,116.85440831 2020-05-19,116.86224983 2020-05-20,116.50604867 2020-05-21,116.69566751 2020-05-22,116.79154549 2020-05-23,116.79154549 2020-05-24,116.79154549 2020-05-25,116.97988424 2020-05-26,116.88169051 2020-05-27,116.71352382 2020-05-28,116.72491389 2020-05-29,116.62143947 2020-05-30,116.62143947 2020-05-31,116.62143947 2020-06-01,116.82085770 2020-06-02,116.90089389 2020-06-03,116.97777727 2020-06-04,116.85549958 2020-06-05,116.54821834 2020-06-06,116.54821834 2020-06-07,116.54821834 2020-06-08,116.24174967 2020-06-09,116.00882736 2020-06-10,116.23065584 2020-06-11,116.41696068 2020-06-12,116.90779449 2020-06-13,116.90779449 2020-06-14,116.90779449 2020-06-15,116.78478048 2020-06-16,116.93817215 2020-06-17,116.73667119 2020-06-18,116.92716162 2020-06-19,117.10156421 2020-06-20,117.10156421 2020-06-21,117.10156421 2020-06-22,117.13290352 2020-06-23,117.18331869 2020-06-24,117.11957741 2020-06-25,117.10874725 2020-06-26,117.16492268 2020-06-27,117.16492268 2020-06-28,117.16492268 2020-06-29,117.25437529 2020-06-30,117.36463673 2020-07-01,117.53703505 2020-07-02,117.39741433 2020-07-03,117.41803436 2020-07-04,117.41803436 2020-07-05,117.41803436 2020-07-06,117.52737086 2020-07-07,117.42224792 2020-07-08,117.40757319 2020-07-09,117.43807814 2020-07-10,117.61084905 2020-07-11,117.61084905 2020-07-12,117.61084905 2020-07-13,117.69547111 2020-07-14,117.53542434 2020-07-15,117.59933235 2020-07-16,117.66064935 2020-07-17,117.70930509 2020-07-18,117.70930509 2020-07-19,117.70930509 2020-07-20,117.85778478 2020-07-21,117.90002336 2020-07-22,117.96030941 2020-07-23,117.96030941 2020-07-24,117.96030941 2020-07-25,117.96030941 2020-07-26,117.96030941 2020-07-27,118.07379313 2020-07-28,117.98918783 2020-07-29,117.85379158 2020-07-30,117.92802097 2020-07-31,117.99138888 2020-08-01,117.99138888 2020-08-02,117.99138888 2020-08-03,118.15504541 2020-08-04,118.24314098 2020-08-05,118.34804594 2020-08-06,118.49675346 2020-08-07,118.31047668 2020-08-08,118.31047668 2020-08-09,118.31047668 2020-08-10,118.31047668 2020-08-11,118.30855461 2020-08-12,118.12897240 2020-08-13,118.05547043 2020-08-14,118.04470991 2020-08-15,118.04470991 2020-08-16,118.04470991 2020-08-17,117.81238978 2020-08-18,117.87996237 2020-08-19,117.88928337 2020-08-20,118.08155124 2020-08-21,118.14720364 2020-08-22,118.14720364 2020-08-23,118.14720364 2020-08-24,118.06470452 2020-08-25,118.22876464 2020-08-26,118.34416703 2020-08-27,118.29358993 2020-08-28,118.37533187 2020-08-29,118.37533187 2020-08-30,118.37533187 2020-08-31,118.10273360 2020-09-01,118.21604443 2020-09-02,118.29887475 2020-09-03,118.50043663 2020-09-04,118.29501541 2020-09-05,118.29501541 2020-09-06,118.29501541 2020-09-07,118.17635380 2020-09-08,118.03374673 2020-09-09,117.96021749 2020-09-10,118.15279863 2020-09-11,118.11429689 2020-09-12,118.11429689 2020-09-13,118.11429689 2020-09-14,118.16310077 2020-09-15,118.48366332 2020-09-16,118.43765244 2020-09-17,118.50754096 2020-09-18,118.45467226 2020-09-19,118.45467226 2020-09-20,118.45467226 2020-09-21,118.45467226 2020-09-22,118.45467226 2020-09-23,118.35913347 2020-09-24,118.21926043 2020-09-25,118.06919858 2020-09-26,118.06919858 2020-09-27,118.06919858 2020-09-28,118.08201605 2020-09-29,118.26401515 2020-09-30,118.24831335 2020-10-01,118.25553229 2020-10-02,118.25380079 2020-10-03,118.25380079 2020-10-04,118.25380079 2020-10-05,118.23576827 2020-10-06,118.39055343 2020-10-07,118.24667114 2020-10-08,118.27684521 2020-10-09,118.39155317 2020-10-10,118.39155317 2020-10-11,118.39155317 2020-10-12,118.42828616 2020-10-13,118.50667455 2020-10-14,118.55390432 2020-10-15,118.60952827 2020-10-16,118.48735073 2020-10-17,118.48735073 2020-10-18,118.48735073 2020-10-19,118.52457922 2020-10-20,118.45514420 2020-10-21,118.47259608 2020-10-22,118.25317689 2020-10-23,118.31085109 2020-10-24,118.31085109 2020-10-25,118.31085109 2020-10-26,118.33120943 2020-10-27,118.20509570 2020-10-28,118.16302544 2020-10-29,117.99481872 2020-10-30,118.03862713 2020-10-31,118.03862713 2020-11-01,118.03862713 2020-11-02,117.85024622 2020-11-03,117.85024622 2020-11-04,117.73067100 2020-11-05,117.92939755 2020-11-06,118.12649024 2020-11-07,118.12649024 2020-11-08,118.12649024 2020-11-09,118.20053027 2020-11-10,118.03254344 2020-11-11,117.65958905 2020-11-12,117.51998795 2020-11-13,117.67987542 2020-11-14,117.67987542 2020-11-15,117.67987542 2020-11-16,117.84288911 2020-11-17,117.90838018 2020-11-18,117.91166275 2020-11-19,117.97250422 2020-11-20,117.92439893 2020-11-21,117.92439893 2020-11-22,117.92439893 2020-11-23,117.92439893 2020-11-24,117.96072306 2020-11-25,118.05532780 2020-11-26,118.08035411 2020-11-27,118.14644534 2020-11-28,118.14644534 2020-11-29,118.14644534 2020-11-30,118.24260733 2020-12-01,118.22114618 2020-12-02,118.27972535 2020-12-03,118.14750175 2020-12-04,118.14556827 2020-12-05,118.14556827 2020-12-06,118.14556827 2020-12-07,118.23731598 2020-12-08,118.13019073 2020-12-09,118.25046628 2020-12-10,118.17592190 2020-12-11,118.26477979 2020-12-12,118.26477979 2020-12-13,118.26477979 2020-12-14,118.28778915 2020-12-15,118.36951667 2020-12-16,118.47349707 2020-12-17,118.39795825 2020-12-18,118.45445468 2020-12-19,118.45445468 2020-12-20,118.45445468 2020-12-21,118.40530449 2020-12-22,118.28822106 2020-12-23,118.25513088 2020-12-24,118.40482674 2020-12-25,118.34967069 2020-12-26,118.34967069 2020-12-27,118.34967069 2020-12-28,118.39380222 2020-12-29,118.45566227 2020-12-30,118.55914336 2020-12-31,118.55914336 2021-01-01,118.55914336 2021-01-02,118.55914336 2021-01-03,118.55914336 2021-01-04,118.56417382 2021-01-05,118.61703103 2021-01-06,118.74105949 2021-01-07,118.54218294 2021-01-08,118.56476072 2021-01-09,118.56476072 2021-01-10,118.56476072 2021-01-11,118.56476072 2021-01-12,118.50153156 2021-01-13,118.32737152 2021-01-14,118.41571994 2021-01-15,118.53390996 2021-01-16,118.53390996 2021-01-17,118.53390996 2021-01-18,118.52265291 2021-01-19,118.62206213 2021-01-20,118.63941476 2021-01-21,118.76626533 2021-01-22,118.79640845 2021-01-23,118.79640845 2021-01-24,118.79640845 2021-01-25,118.73582501 2021-01-26,118.75055502 2021-01-27,118.85058847 2021-01-28,118.71708729 2021-01-29,118.67549571 2021-01-30,118.67549571 2021-01-31,118.67549571 2021-02-01,118.41300652 2021-02-02,118.61228697 2021-02-03,118.70190116 2021-02-04,118.76203091 2021-02-05,118.73304039 2021-02-06,118.73304039 2021-02-07,118.73304039 2021-02-08,118.92092415 2021-02-09,119.05343940 2021-02-10,119.11396664 2021-02-11,119.11396664 2021-02-12,119.13433394 2021-02-13,119.13433394 2021-02-14,119.13433394 2021-02-15,119.26833814 2021-02-16,119.20196936 2021-02-17,119.29641749 2021-02-18,118.92309474 2021-02-19,118.85738295 2021-02-20,118.85738295 2021-02-21,118.85738295 2021-02-22,118.83535178 2021-02-23,118.83535178 2021-02-24,118.59830057 2021-02-25,118.62547773 2021-02-26,118.41043773 2021-02-27,118.41043773 2021-02-28,118.41043773 2021-03-01,117.63567539 2021-03-02,117.96867023 2021-03-03,117.98798772 2021-03-04,118.04634552 2021-03-05,117.65873173 2021-03-06,117.65873173 2021-03-07,117.65873173 2021-03-08,117.38919393 2021-03-09,117.40494275 2021-03-10,117.52366873 2021-03-11,117.66949163 2021-03-12,117.80542366 2021-03-13,117.80542366 2021-03-14,117.80542366 2021-03-15,117.84323272 2021-03-16,117.74800655 2021-03-17,118.03556025 2021-03-18,117.99717568 2021-03-19,118.16006205 2021-03-20,118.16006205 2021-03-21,118.16006205 2021-03-22,117.92170177 2021-03-23,117.84781404 2021-03-24,117.67428137 2021-03-25,117.76943821 2021-03-26,117.81893729 2021-03-27,117.81893729 2021-03-28,117.81893729 2021-03-29,118.13216930 2021-03-30,118.03590091 2021-03-31,117.87681814 2021-04-01,117.78782704 2021-04-02,117.86759720 2021-04-03,117.86759720 2021-04-04,117.86759720 2021-04-05,117.93413204 2021-04-06,117.61252979 2021-04-07,118.01131742 2021-04-08,118.22681057 2021-04-09,118.40369632 2021-04-10,118.40369632 2021-04-11,118.40369632 2021-04-12,118.63578675 2021-04-13,118.62371200 2021-04-14,118.52971030 2021-04-15,118.70060561 2021-04-16,118.83405583 2021-04-17,118.83405583 2021-04-18,118.83405583 2021-04-19,119.11675765 2021-04-20,119.11003351 2021-04-21,118.75124133 2021-04-22,118.89932377 2021-04-23,119.10448634 2021-04-24,119.10448634 2021-04-25,119.10448634 2021-04-26,119.02463941 2021-04-27,118.95423895 2021-04-28,118.88177262 2021-04-29,118.88177262 2021-04-30,118.77531839 2021-05-01,118.77531839 2021-05-02,118.77531839 2021-05-03,118.77531839 2021-05-04,118.77531839 2021-05-05,118.77531839 2021-05-06,118.72094032 2021-05-07,119.20667458 2021-05-08,119.20667458 2021-05-09,119.20667458 2021-05-10,119.47243764 2021-05-11,119.69053852 2021-05-12,119.23446861 2021-05-13,118.90393218 2021-05-14,118.62905863 2021-05-15,118.62905863 2021-05-16,118.62905863 2021-05-17,119.08181913 2021-05-18,119.02945635 2021-05-19,119.04038802 2021-05-20,118.88669652 2021-05-21,118.97271913 2021-05-22,118.97271913 2021-05-23,118.97271913 2021-05-24,119.16055647 2021-05-25,119.30539482 2021-05-26,119.40956155 2021-05-27,119.52845753 2021-05-28,119.59527465 2021-05-29,119.59527465 2021-05-30,119.59527465 2021-05-31,119.66485398 2021-06-01,119.69821989 2021-06-02,119.58152059 2021-06-03,119.65997719 2021-06-04,119.73452655 2021-06-05,119.73452655 2021-06-06,119.73452655 2021-06-07,119.64386836 2021-06-08,119.84921517 2021-06-09,119.85702431 2021-06-10,119.85701664 2021-06-11,120.01954707 2021-06-12,120.01954707 2021-06-13,120.01954707 2021-06-14,120.13514378 2021-06-15,120.13730261 2021-06-16,120.09132306 2021-06-17,119.98967008 2021-06-18,119.47526009 2021-06-19,119.47526009 2021-06-20,119.47526009 2021-06-21,119.28303013 2021-06-22,119.14707109 2021-06-23,119.22250274 2021-06-24,119.30473825 2021-06-25,119.33464234 2021-06-26,119.33464234 2021-06-27,119.33464234 2021-06-28,119.35028365 2021-06-29,119.31637313 2021-06-30,119.36766891 2021-07-01,119.31685123 2021-07-02,119.29564815 2021-07-03,119.29564815 2021-07-04,119.29564815 2021-07-05,119.35351704 2021-07-06,119.53179109 2021-07-07,119.42963540 2021-07-08,119.63911235 2021-07-09,119.51444445 2021-07-10,119.51444445 2021-07-11,119.51444445 2021-07-12,119.80738499 2021-07-13,119.85032719 2021-07-14,119.81346423 2021-07-15,119.69231053 2021-07-16,119.66031079 2021-07-17,119.66031079 2021-07-18,119.66031079 2021-07-19,119.48639470 2021-07-20,119.25992055 2021-07-21,119.67681793 2021-07-22,119.67681793 2021-07-23,119.67681793 2021-07-24,119.67681793 2021-07-25,119.67681793 2021-07-26,119.92417890 2021-07-27,120.10424481 2021-07-28,119.94268707 2021-07-29,119.67955273 2021-07-30,120.03264415 2021-07-31,120.03264415 2021-08-01,120.03264415 2021-08-02,120.00061632 2021-08-03,120.30092614 2021-08-04,120.38284361 2021-08-05,120.45985336 2021-08-06,120.37980791 2021-08-07,120.37980791 2021-08-08,120.37980791 2021-08-09,120.37980791 2021-08-10,120.24698288 2021-08-11,120.04556233 2021-08-12,119.96303521 2021-08-13,120.14168812 2021-08-14,120.14168812 2021-08-15,120.14168812 2021-08-16,120.09304011 2021-08-17,120.21735022 2021-08-18,120.18254417 2021-08-19,120.01514142 2021-08-20,119.90334684 2021-08-21,119.90334684 2021-08-22,119.90334684 2021-08-23,119.91102113 2021-08-24,120.02707186 2021-08-25,120.15716488 2021-08-26,120.18656854 2021-08-27,119.98614926 2021-08-28,119.98614926 2021-08-29,119.98614926 2021-08-30,120.01556662 2021-08-31,120.27405819 2021-09-01,120.46134847 2021-09-02,120.49520534 2021-09-03,120.59348340 2021-09-04,120.59348340 2021-09-05,120.59348340 2021-09-06,120.74314510 2021-09-07,120.74314510 2021-09-08,120.89933529 2021-09-09,120.78185608 2021-09-10,120.70850502 2021-09-11,120.70850502 2021-09-12,120.70850502 2021-09-13,120.82739276 2021-09-14,120.83314753 2021-09-15,120.84324205 2021-09-16,120.88383148 2021-09-17,120.81848676 2021-09-18,120.81848676 2021-09-19,120.81848676 2021-09-20,120.81848676 2021-09-21,120.54594490 2021-09-22,120.27927292 2021-09-23,120.27927292 2021-09-24,120.40189860 2021-09-25,120.40189860 2021-09-26,120.40189860 2021-09-27,120.30225230 2021-09-28,120.28064746 2021-09-29,119.75668187 2021-09-30,119.76756153 2021-10-01,119.72488475 2021-10-02,119.72488475 2021-10-03,119.72488475 2021-10-04,119.68711311 2021-10-05,119.54991003 2021-10-06,119.54267296 2021-10-07,119.26755351 2021-10-08,119.50241363 2021-10-09,119.50241363 2021-10-10,119.50241363 2021-10-11,119.33630360 2021-10-12,119.23404635 2021-10-13,119.11212012 2021-10-14,119.05859042 2021-10-15,119.30408316 2021-10-16,119.30408316 2021-10-17,119.30408316 2021-10-18,119.54888631 2021-10-19,119.08963902 2021-10-20,119.26031436 2021-10-21,119.27184946 2021-10-22,119.19400502 2021-10-23,119.19400502 2021-10-24,119.19400502 2021-10-25,118.98440475 2021-10-26,118.93348502 2021-10-27,119.13092935 2021-10-28,118.85532805 2021-10-29,118.73991323 2021-10-30,118.73991323 2021-10-31,118.73991323 2021-11-01,118.62222452 2021-11-02,118.99609579 2021-11-03,118.99609579 2021-11-04,119.29187308 2021-11-05,119.60647784 2021-11-06,119.60647784 2021-11-07,119.60647784 2021-11-08,119.78987572 2021-11-09,120.08264038 2021-11-10,119.84823606 2021-11-11,119.68073928 2021-11-12,119.18254139 2021-11-13,119.18254139 2021-11-14,119.18254139 2021-11-15,119.30081564 2021-11-16,119.44585167 2021-11-17,119.40063855 2021-11-18,119.28102562 2021-11-19,119.42408293 2021-11-20,119.42408293 2021-11-21,119.42408293 2021-11-22,119.46808951 2021-11-23,119.46808951 2021-11-24,119.32415113 2021-11-25,118.92013924 2021-11-26,118.70394861 2021-11-27,118.70394861 2021-11-28,118.70394861 2021-11-29,118.41290279 2021-11-30,118.42267991 2021-12-01,118.48630546 2021-12-02,118.37559387 2021-12-03,118.38513352 2021-12-04,118.38513352 2021-12-05,118.38513352 2021-12-06,118.25049044 2021-12-07,118.44680115 2021-12-08,118.68423084 2021-12-09,118.60184583 2021-12-10,118.51308777 2021-12-11,118.51308777 2021-12-12,118.51308777 2021-12-13,118.47831650 2021-12-14,118.52105779 2021-12-15,118.54535828 2021-12-16,118.64729377 2021-12-17,118.74213448 2021-12-18,118.74213448 2021-12-19,118.74213448 2021-12-20,118.77139444 2021-12-21,118.67109461 2021-12-22,118.85314983 2021-12-23,118.79428983 2021-12-24,118.89932655 2021-12-25,118.89932655 2021-12-26,118.89932655 2021-12-27,118.84310893 2021-12-28,118.92912674 2021-12-29,118.99581316 2021-12-30,119.03191030 2021-12-31,119.03191030 2022-01-01,119.03191030 2022-01-02,119.03191030 2022-01-03,119.03191030 2022-01-04,118.95613280 2022-01-05,119.01427202 2022-01-06,119.04396763 2022-01-07,118.31929914 2022-01-08,118.31929914 2022-01-09,118.31929914 2022-01-10,118.31929914 2022-01-11,118.17330661 2022-01-12,117.84163467 2022-01-13,118.13523640 2022-01-14,117.98181062 2022-01-15,117.98181062 2022-01-16,117.98181062 2022-01-17,117.96668866 2022-01-18,117.71904402 2022-01-19,117.35287858 2022-01-20,116.96347403 2022-01-21,117.10786275 2022-01-22,117.10786275 2022-01-23,117.10786275 2022-01-24,117.08235244 2022-01-25,116.77937797 2022-01-26,116.95738443 2022-01-27,116.88654896 2022-01-28,116.31502189 2022-01-29,116.31502189 2022-01-30,116.31502189 2022-01-31,116.22204199 2022-02-01,116.30207969 2022-02-02,116.41601840 2022-02-03,116.38034294 2022-02-04,116.43696605 2022-02-05,116.43696605 2022-02-06,116.43696605 2022-02-07,116.02031570 2022-02-08,115.70566559 2022-02-09,115.51476698 2022-02-10,115.46504122 2022-02-11,115.46504122 2022-02-12,115.46504122 2022-02-13,115.46504122 2022-02-14,115.34874552 2022-02-15,114.93370320 2022-02-16,114.77754347 2022-02-17,114.79633646 2022-02-18,115.09869819 2022-02-19,115.09869819 2022-02-20,115.09869819 2022-02-21,115.10384471 2022-02-22,115.22790064 2022-02-23,115.22790064 2022-02-24,115.24244275 2022-02-25,115.22513115 2022-02-26,115.22513115 2022-02-27,115.22513115 2022-02-28,114.82354553 2022-03-01,115.19022212 2022-03-02,115.56682204 2022-03-03,116.19027003 2022-03-04,115.63923616 2022-03-05,115.63923616 2022-03-06,115.63923616 2022-03-07,115.65567775 2022-03-08,115.95614970 2022-03-09,115.51218514 2022-03-10,115.22355276 2022-03-11,114.85895802 2022-03-12,114.85895802 2022-03-13,114.85895802 2022-03-14,114.76804199 2022-03-15,114.27847435 2022-03-16,114.02620313 2022-03-17,114.08137174 2022-03-18,113.89137948 2022-03-19,113.89137948 2022-03-20,113.89137948 2022-03-21,113.89137948 2022-03-22,113.93081460 2022-03-23,113.01288155 2022-03-24,112.95164529 2022-03-25,113.02269515 2022-03-26,113.02269515 2022-03-27,113.02269515 2022-03-28,112.89255573 2022-03-29,111.95509775 2022-03-30,112.07394615 2022-03-31,112.49415520 2022-04-01,112.64533891 2022-04-02,112.64533891 2022-04-03,112.64533891 2022-04-04,112.53894719 2022-04-05,112.19011528 2022-04-06,112.25783660 2022-04-07,111.63872947 2022-04-08,112.04811606 2022-04-09,112.04811606 2022-04-10,112.04811606 2022-04-11,111.89357627 2022-04-12,111.44371922 2022-04-13,111.54381619 2022-04-14,112.07507027 2022-04-15,112.31168719 2022-04-16,112.31168719 2022-04-17,112.31168719 2022-04-18,111.73477002 2022-04-19,111.57639168 2022-04-20,111.62550950 2022-04-21,111.07777507 2022-04-22,111.18168711 2022-04-23,111.18168711 2022-04-24,111.18168711 2022-04-25,110.87802480 2022-04-26,111.18022020 2022-04-27,111.16374251 2022-04-28,111.44908650 2022-04-29,111.44908650 2022-04-30,111.44908650 2022-05-01,111.44908650 2022-05-02,111.29763912 2022-05-03,111.29763912 2022-05-04,111.29763912 2022-05-05,111.29763912 2022-05-06,110.75360446 2022-05-07,110.75360446 2022-05-08,110.75360446 2022-05-09,110.68733183 2022-05-10,110.86338689 2022-05-11,111.28536487 2022-05-12,111.26777900 2022-05-13,111.44317151 2022-05-14,111.44317151 2022-05-15,111.44317151 2022-05-16,111.39993446 2022-05-17,111.40550869 2022-05-18,111.36211390 2022-05-19,111.06931974 2022-05-20,111.21164819 2022-05-21,111.21164819 2022-05-22,111.21164819 2022-05-23,111.48908288 2022-05-24,111.53318060 2022-05-25,111.57549607 2022-05-26,111.83615116 2022-05-27,111.94109384 2022-05-28,111.94109384 2022-05-29,111.94109384 2022-05-30,112.01817323 2022-05-31,111.97275994 2022-06-01,111.65563898 2022-06-02,111.60991856 2022-06-03,111.21138901 2022-06-04,111.21138901 2022-06-05,111.21138901 2022-06-06,111.14603364 2022-06-07,110.98273678 2022-06-08,110.72069766 2022-06-09,110.79552548 2022-06-10,110.70045993 2022-06-11,110.70045993 2022-06-12,110.70045993 2022-06-13,110.60268475 2022-06-14,109.51109609 2022-06-15,109.01390892 2022-06-16,109.00005293 2022-06-17,109.34766325 2022-06-18,109.34766325 2022-06-19,109.34766325 2022-06-20,109.57419268 2022-06-21,109.31275370 2022-06-22,109.10155457 2022-06-23,109.42186462 2022-06-24,109.87383448 2022-06-25,109.87383448 2022-06-26,109.87383448 2022-06-27,110.05078014 2022-06-28,109.83886977 2022-06-29,109.70044072 2022-06-30,109.78219706 2022-07-01,109.94581568 2022-07-02,109.94581568 2022-07-03,109.94581568 2022-07-04,110.74489824 2022-07-05,111.16968732 2022-07-06,111.06252897 2022-07-07,111.30264549 2022-07-08,110.79558826 2022-07-09,110.79558826 2022-07-10,110.79558826 2022-07-11,110.74843820 2022-07-12,110.53797685 2022-07-13,110.80044541 2022-07-14,110.85787871 2022-07-15,110.35759939 2022-07-16,110.35759939 2022-07-17,110.35759939 2022-07-18,110.35759939 2022-07-19,110.58259061 2022-07-20,110.53055321 2022-07-21,110.36575713 2022-07-22,110.47883104 2022-07-23,110.47883104 2022-07-24,110.47883104 2022-07-25,110.79051513 2022-07-26,111.19832715 2022-07-27,111.15749579 2022-07-28,111.05843890 2022-07-29,111.27590643 2022-07-30,111.27590643 2022-07-31,111.27590643 2022-08-01,111.96629253 2022-08-02,111.90267418 2022-08-03,112.13776167 2022-08-04,111.36606279 2022-08-05,111.29191482 2022-08-06,111.29191482 2022-08-07,111.29191482 2022-08-08,111.45768012 2022-08-09,110.97833363 2022-08-10,111.02744998 2022-08-11,111.02744998 2022-08-12,110.84059245 2022-08-13,110.84059245 2022-08-14,110.84059245 2022-08-15,111.17658886 2022-08-16,111.26098923 2022-08-17,111.52834983 2022-08-18,111.19334733 2022-08-19,110.92363741 2022-08-20,110.92363741 2022-08-21,110.92363741 2022-08-22,110.86617952 2022-08-23,110.56225851 2022-08-24,110.23844664 2022-08-25,110.39930063 2022-08-26,110.32640353 2022-08-27,110.32640353 2022-08-28,110.32640353 2022-08-29,110.15761384 2022-08-30,109.67278253 2022-08-31,109.84338403 2022-09-01,109.69761164 2022-09-02,109.50889160 2022-09-03,109.50889160 2022-09-04,109.50889160 2022-09-05,109.52415177 2022-09-06,109.85820164 2022-09-07,109.62497477 2022-09-08,109.34060737 2022-09-09,109.55984961 2022-09-10,109.55984961 2022-09-11,109.55984961 2022-09-12,109.48544357 2022-09-13,109.32193002 2022-09-14,109.35556302 2022-09-15,108.64553441 2022-09-16,108.44244744 2022-09-17,108.44244744 2022-09-18,108.44244744 2022-09-19,108.44244744 2022-09-20,108.35755056 2022-09-21,108.31087739 2022-09-22,108.18745704 2022-09-23,108.18745704 2022-09-24,108.18745704 2022-09-25,108.18745704 2022-09-26,107.59195682 2022-09-27,107.25068320 2022-09-28,107.34667245 2022-09-29,107.47251796 2022-09-30,107.65466776 2022-10-01,107.65466776 2022-10-02,107.65466776 2022-10-03,107.78012550 2022-10-04,107.84968011 2022-10-05,108.16854955 2022-10-06,108.12217423 2022-10-07,107.91312725 2022-10-08,107.91312725 2022-10-09,107.91312725 2022-10-10,107.91312725 2022-10-11,107.66400613 2022-10-12,107.32342677 2022-10-13,107.50682898 2022-10-14,107.33714751 2022-10-15,107.33714751 2022-10-16,107.33714751 2022-10-17,106.97076879 2022-10-18,106.92674208 2022-10-19,107.17945873 2022-10-20,106.91491496 2022-10-21,106.16816250 2022-10-22,106.16816250 2022-10-23,106.16816250 2022-10-24,105.90251426 2022-10-25,106.74867482 2022-10-26,106.90162998 2022-10-27,107.00430066 2022-10-28,107.59552211 2022-10-29,107.59552211 2022-10-30,107.59552211 2022-10-31,107.89231607 2022-11-01,107.45976736 2022-11-02,107.53912565 2022-11-03,107.53912565 2022-11-04,107.38413714 2022-11-05,107.38413714 2022-11-06,107.38413714 2022-11-07,107.01136750 2022-11-08,107.07816785 2022-11-09,107.04253106 2022-11-10,107.30856418 2022-11-11,107.55425701 2022-11-12,107.55425701 2022-11-13,107.55425701 2022-11-14,108.45755413 2022-11-15,108.36953584 2022-11-16,108.41188037 2022-11-17,108.59128956 2022-11-18,108.67024650 2022-11-19,108.67024650 2022-11-20,108.67024650 2022-11-21,108.49582206 2022-11-22,108.34628118 2022-11-23,108.34628118 2022-11-24,108.35586387 2022-11-25,108.72252928 2022-11-26,108.72252928 2022-11-27,108.72252928 2022-11-28,108.94231644 2022-11-29,108.95554629 2022-11-30,108.83126691 2022-12-01,109.00024312 2022-12-02,109.52836325 2022-12-03,109.52836325 2022-12-04,109.52836325 2022-12-05,109.69035263 2022-12-06,109.50687237 2022-12-07,109.20318342 2022-12-08,109.17791686 2022-12-09,109.36945095 2022-12-10,109.36945095 2022-12-11,109.36945095 2022-12-12,109.48989723 2022-12-13,109.33596265 2022-12-14,109.38903017 2022-12-15,109.89227320 2022-12-16,109.67248602 2022-12-17,109.67248602 2022-12-18,109.67248602 2022-12-19,109.54379786 2022-12-20,109.59581736 2022-12-21,109.63805844 2022-12-22,109.93557228 2022-12-23,109.95698553 2022-12-24,109.95698553 2022-12-25,109.95698553 2022-12-26,109.77069619 2022-12-27,109.57251936 2022-12-28,109.57270300 2022-12-29,109.35204483 2022-12-30,109.27973459 2022-12-31,109.27973459 2023-01-01,109.27973459 2023-01-02,109.27973459 2023-01-03,109.27973459 2023-01-04,109.15772169 2023-01-05,109.63370503 2023-01-06,109.45536092 2023-01-07,109.45536092 2023-01-08,109.45536092 2023-01-09,109.45536092 2023-01-10,109.13006156 2023-01-11,109.93362363 2023-01-12,109.94532760 2023-01-13,110.02536747 2023-01-14,110.02536747 2023-01-15,110.02536747 2023-01-16,110.33960762 2023-01-17,110.15570813 2023-01-18,110.04187994 2023-01-19,110.05953495 2023-01-20,110.51789725 2023-01-21,110.51789725 2023-01-22,110.51789725 2023-01-23,110.30714570 2023-01-24,110.35792394 2023-01-25,110.20976633 2023-01-26,110.25475583 2023-01-27,110.44423590 2023-01-28,110.44423590 2023-01-29,110.44423590 2023-01-30,110.25424818 2023-01-31,110.24332695 2023-02-01,110.07109248 2023-02-02,110.26395817 2023-02-03,110.66052801 2023-02-04,110.66052801 2023-02-05,110.66052801 2023-02-06,110.75994443 2023-02-07,110.16627434 2023-02-08,109.99840826 2023-02-09,109.97063080 2023-02-10,109.92802059 2023-02-11,109.92802059 2023-02-12,109.92802059 2023-02-13,109.80673470 2023-02-14,109.74808539 2023-02-15,109.79233055 2023-02-16,109.49510229 2023-02-17,109.46601010 2023-02-18,109.46601010 2023-02-19,109.46601010 2023-02-20,109.23222179 2023-02-21,109.42801181 2023-02-22,109.29309287 2023-02-23,109.29309287 2023-02-24,109.10037844 2023-02-25,109.10037844 2023-02-26,109.10037844 2023-02-27,109.10066974 2023-02-28,108.75797243 2023-03-01,108.84155630 2023-03-02,108.81222775 2023-03-03,108.65222688 2023-03-04,108.65222688 2023-03-05,108.65222688 2023-03-06,108.83933645 2023-03-07,109.04977176 2023-03-08,108.96399288 2023-03-09,108.52665304 2023-03-10,108.58346848 2023-03-11,108.58346848 2023-03-12,108.58346848 2023-03-13,109.04026371 2023-03-14,109.60220096 2023-03-15,110.21603247 2023-03-16,109.75781086 2023-03-17,110.54980456 2023-03-18,110.54980456 2023-03-19,110.54980456 2023-03-20,110.20888433 2023-03-21,110.20888433 2023-03-22,110.95948762 2023-03-23,110.48387853 2023-03-24,111.12899334 2023-03-25,111.12899334 2023-03-26,111.12899334 2023-03-27,111.36200328 2023-03-28,111.29763905 2023-03-29,110.99908413 2023-03-30,110.75513556 2023-03-31,110.81957079 2023-04-01,110.81957079 2023-04-02,110.81957079 2023-04-03,110.91673207 2023-04-04,110.94409035 2023-04-05,111.24569874 2023-04-06,111.52358727 2023-04-07,111.81773687 2023-04-08,111.81773687 2023-04-09,111.81773687 2023-04-10,111.60984925 2023-04-11,111.36729973 2023-04-12,111.23885938 2023-04-13,111.10328502 2023-04-14,111.36060723 2023-04-15,111.36060723 2023-04-16,111.36060723 2023-04-17,111.48802303 2023-04-18,111.18568167 2023-04-19,111.02321548 2023-04-20,110.99148271 2023-04-21,110.88725805 2023-04-22,110.88725805 2023-04-23,110.88725805 2023-04-24,111.18535416 2023-04-25,111.14571113 2023-04-26,111.36176972 2023-04-27,111.48129698 2023-04-28,111.47951250 2023-04-29,111.47951250 2023-04-30,111.47951250 2023-05-01,111.41534445 2023-05-02,111.45003629 2023-05-03,111.45003629 2023-05-04,111.45003629 2023-05-05,111.45003629 2023-05-06,111.45003629 2023-05-07,111.45003629 2023-05-08,111.17135982 2023-05-09,111.84429351 2023-05-10,111.79801626 2023-05-11,111.70534901 2023-05-12,111.97898199 2023-05-13,111.97898199 2023-05-14,111.97898199 2023-05-15,112.05483442 2023-05-16,111.92084844 2023-05-17,112.01445579 2023-05-18,111.88574883 2023-05-19,111.86784543 2023-05-20,111.86784543 2023-05-21,111.86784543 2023-05-22,111.69116807 2023-05-23,111.72499329 2023-05-24,111.46279763 2023-05-25,111.43743884 2023-05-26,111.20191236 2023-05-27,111.20191236 2023-05-28,111.20191236 2023-05-29,111.10626726 2023-05-30,110.87461469 2023-05-31,111.03993828 2023-06-01,111.21879864 2023-06-02,111.37748507 2023-06-03,111.37748507 2023-06-04,111.37748507 2023-06-05,111.76683748 2023-06-06,111.39952505 2023-06-07,111.57366791 2023-06-08,111.46799972 2023-06-09,111.25837467 2023-06-10,111.25837467 2023-06-11,111.25837467 2023-06-12,111.45160365 2023-06-13,111.37833537 2023-06-14,111.69670032 2023-06-15,111.57257937 2023-06-16,111.37213521 2023-06-17,111.37213521 2023-06-18,111.37213521 2023-06-19,111.64538118 2023-06-20,111.55260755 2023-06-21,111.38804079 2023-06-22,111.47268178 2023-06-23,111.41658627 2023-06-24,111.41658627 2023-06-25,111.41658627 2023-06-26,111.17767814 2023-06-27,111.37886660 2023-06-28,111.37034935 2023-06-29,111.41580215 2023-06-30,111.46854160 2023-07-01,111.46854160 2023-07-02,111.46854160 2023-07-03,111.35335034 2023-07-04,111.39532888 2023-07-05,111.33729503 2023-07-06,111.30750607 2023-07-07,110.95332336 2023-07-08,110.95332336 2023-07-09,110.95332336 2023-07-10,110.82528811 2023-07-11,110.94230720 2023-07-12,111.28325443 2023-07-13,111.34196280 2023-07-14,111.80380225 2023-07-15,111.80380225 2023-07-16,111.80380225 2023-07-17,111.80380225 2023-07-18,112.03283804 2023-07-19,111.97752183 2023-07-20,112.09954385 2023-07-21,111.87579989 2023-07-22,111.87579989 2023-07-23,111.87579989 2023-07-24,111.75807489 2023-07-25,111.80764530 2023-07-26,111.71336451 2023-07-27,111.70426266 2023-07-28,111.95654908 2023-07-29,111.95654908 2023-07-30,111.95654908 2023-07-31,111.91405508 2023-08-01,111.94611510 2023-08-02,112.04408273 2023-08-03,111.77306568 2023-08-04,111.68651488 2023-08-05,111.68651488 2023-08-06,111.68651488 2023-08-07,111.62490625 2023-08-08,111.87987450 2023-08-09,111.96491506 2023-08-10,111.93533079 2023-08-11,111.93533079 2023-08-12,111.93533079 2023-08-13,111.93533079 2023-08-14,111.89102119 2023-08-15,111.72533990 2023-08-16,111.53976634 2023-08-17,111.53981508 2023-08-18,111.27346514 2023-08-19,111.27346514 2023-08-20,111.27346514 2023-08-21,111.38595861 2023-08-22,111.35288589 2023-08-23,111.40108621 2023-08-24,111.42079997 2023-08-25,111.51547812 2023-08-26,111.51547812 2023-08-27,111.51547812 2023-08-28,111.36881687 2023-08-29,111.46371892 2023-08-30,111.64727637 2023-08-31,111.77904606 2023-09-01,111.87997427 2023-09-02,111.87997427 2023-09-03,111.87997427 2023-09-04,111.95672516 2023-09-05,111.98027884 2023-09-06,111.99326195 2023-09-07,111.88561918 2023-09-08,111.68518762 2023-09-09,111.68518762 2023-09-10,111.68518762 2023-09-11,111.85173347 2023-09-12,111.86358919 2023-09-13,111.89252427 2023-09-14,111.83802858 2023-09-15,112.14136373 2023-09-16,112.14136373 2023-09-17,112.14136373 2023-09-18,112.14136373 2023-09-19,112.05104911 2023-09-20,111.92453395 2023-09-21,111.83104048 2023-09-22,111.48611642 2023-09-23,111.48611642 2023-09-24,111.48611642 2023-09-25,111.57053527 2023-09-26,111.61668374 2023-09-27,111.45574242 2023-09-28,111.50046170 2023-09-29,111.39955111 2023-09-30,111.39955111 2023-10-01,111.39955111 2023-10-02,111.50343866 2023-10-03,111.46239915 2023-10-04,111.39412275 2023-10-05,111.42207109 2023-10-06,111.65324882 2023-10-07,111.65324882 2023-10-08,111.65324882 2023-10-09,111.65324882 2023-10-10,111.64802903 2023-10-11,111.83696976 2023-10-12,111.84126631 2023-10-13,111.86534249 2023-10-14,111.86534249 2023-10-15,111.86534249 2023-10-16,111.84167380 2023-10-17,111.80182595 2023-10-18,111.72308169 2023-10-19,111.57309133 2023-10-20,111.49927926 2023-10-21,111.49927926 2023-10-22,111.49927926 2023-10-23,111.74695294 2023-10-24,111.81913454 2023-10-25,111.92762057 2023-10-26,111.85615602 2023-10-27,111.81825692 2023-10-28,111.81825692 2023-10-29,111.81825692 2023-10-30,111.95859532 2023-10-31,112.01896328 2023-11-01,112.02372666 2023-11-02,112.01135599 2023-11-03,112.01135599 2023-11-04,112.01135599 2023-11-05,112.01135599 2023-11-06,112.31216293 2023-11-07,112.59787384 2023-11-08,112.55042453 2023-11-09,112.58829617 2023-11-10,112.56703826 2023-11-11,112.56703826 2023-11-12,112.56703826 2023-11-13,112.44571992 2023-11-14,112.43643550 2023-11-15,112.57524986 2023-11-16,112.93680070 2023-11-17,112.90137796 2023-11-18,112.90137796 2023-11-19,112.90137796 2023-11-20,113.04802816 2023-11-21,113.06081333 2023-11-22,113.02130830 2023-11-23,113.02130830 2023-11-24,113.06414428 2023-11-25,113.06414428 2023-11-26,113.06414428 2023-11-27,113.06655402 2023-11-28,113.04825635 2023-11-29,113.09156208 2023-11-30,113.37894821 2023-12-01,113.55024373 2023-12-02,113.55024373 2023-12-03,113.55024373 2023-12-04,113.64933244 2023-12-05,113.76081823 2023-12-06,113.73729147 2023-12-07,113.87060011 2023-12-08,113.83071352 2023-12-09,113.83071352 2023-12-10,113.83071352 2023-12-11,113.89138324 2023-12-12,113.79259716 2023-12-13,113.86022057 2023-12-14,113.91407133 2023-12-15,114.50747843 2023-12-16,114.50747843 2023-12-17,114.50747843 2023-12-18,114.43122389 2023-12-19,114.46806296 2023-12-20,114.53558012 2023-12-21,114.58999426 2023-12-22,114.67397005 2023-12-23,114.67397005 2023-12-24,114.67397005 2023-12-25,114.71952142 2023-12-26,114.75567069 2023-12-27,114.82797342 2023-12-28,114.87565160 2023-12-29,114.91053394 2023-12-30,114.91053394 2023-12-31,114.91053394 2024-01-01,114.91053394 2024-01-02,114.91053394 2024-01-03,114.91053394 2024-01-04,114.93945612 2024-01-05,114.73816863 2024-01-06,114.73816863 2024-01-07,114.73816863 2024-01-08,114.73816863 2024-01-09,114.63717942 2024-01-10,114.83598803 2024-01-11,115.00893493 2024-01-12,115.10241247 2024-01-13,115.10241247 2024-01-14,115.10241247 2024-01-15,115.34862240 2024-01-16,115.52472710 2024-01-17,115.47787397 2024-01-18,115.34842270 2024-01-19,115.33501483 2024-01-20,115.33501483 2024-01-21,115.33501483 2024-01-22,115.40741985 2024-01-23,115.50146074 2024-01-24,115.56060280 2024-01-25,115.68835770 2024-01-26,115.70555905 2024-01-27,115.70555905 2024-01-28,115.70555905 2024-01-29,115.80594508 2024-01-30,115.87828153 2024-01-31,115.94177124 2024-02-01,115.86880027 2024-02-02,115.92787123 2024-02-03,115.92787123 2024-02-04,115.92787123 2024-02-05,116.08209274 2024-02-06,115.82772472 2024-02-07,115.84164258 2024-02-08,115.97331885 2024-02-09,116.10085842 2024-02-10,116.10085842 2024-02-11,116.10085842 2024-02-12,116.10085842 2024-02-13,116.13344561 2024-02-14,116.20316365 2024-02-15,115.99640394 2024-02-16,116.21957824 2024-02-17,116.21957824 2024-02-18,116.21957824 2024-02-19,116.26355399 2024-02-20,116.22477730 2024-02-21,116.24814487 2024-02-22,116.29806392 2024-02-23,116.29806392 2024-02-24,116.29806392 2024-02-25,116.29806392 2024-02-26,116.60031166 2024-02-27,116.62808690 2024-02-28,116.60579332 2024-02-29,116.58799030 2024-03-01,116.72967479 2024-03-02,116.72967479 2024-03-03,116.72967479 2024-03-04,117.00682547 2024-03-05,117.16636322 2024-03-06,116.95470886 2024-03-07,117.13954163 2024-03-08,117.22485846 2024-03-09,117.22485846 2024-03-10,117.22485846 2024-03-11,117.34653482 2024-03-12,117.15030032 2024-03-13,117.24244922 2024-03-14,117.17824960 2024-03-15,117.14146688 2024-03-16,117.14146688 2024-03-17,117.14146688 2024-03-18,116.95620437 2024-03-19,117.18918943 2024-03-20,117.18918943 2024-03-21,117.29453396 2024-03-22,118.04151036 2024-03-23,118.04151036 2024-03-24,118.04151036 2024-03-25,118.08665876 2024-03-26,117.99981618 2024-03-27,117.96699028 2024-03-28,118.13197950 2024-03-29,118.07425502 2024-03-30,118.07425502 2024-03-31,118.07425502 2024-04-01,118.07425502 2024-04-02,118.18043483 2024-04-03,117.88108556 2024-04-04,117.91007417 2024-04-05,117.76193832 2024-04-06,117.76193832 2024-04-07,117.76193832 2024-04-08,117.59459460 2024-04-09,117.63783084 2024-04-10,117.65936668 2024-04-11,117.62812953 2024-04-12,117.31687597 2024-04-13,117.31687597 2024-04-14,117.31687597 2024-04-15,117.20246996 2024-04-16,117.14098015 2024-04-17,116.87994307 2024-04-18,116.71766672 2024-04-19,116.89426639 2024-04-20,116.89426639 2024-04-21,116.89426639 2024-04-22,116.59668749 2024-04-23,116.74532646 2024-04-24,116.97654268 2024-04-25,117.12334368 2024-04-26,116.89429130 2024-04-27,116.89429130 2024-04-28,116.89429130 2024-04-29,116.89429130 2024-04-30,117.07800213 2024-05-01,117.05398393 2024-05-02,116.99489625 2024-05-03,116.99489625 2024-05-04,116.99489625 2024-05-05,116.99489625 2024-05-06,116.99489625 2024-05-07,117.04945261 2024-05-08,117.70354754 2024-05-09,117.61386968 2024-05-10,117.67846875 2024-05-11,117.67846875 2024-05-12,117.67846875 2024-05-13,117.80467785 2024-05-14,117.79317010 2024-05-15,117.85756963 2024-05-16,118.03659375 2024-05-17,118.17010813 2024-05-18,118.17010813 2024-05-19,118.17010813 2024-05-20,118.10297995 2024-05-21,118.21793395 2024-05-22,118.17850933 2024-05-23,118.06531630 2024-05-24,118.10889563 2024-05-25,118.10889563 2024-05-26,118.10889563 2024-05-27,118.02825017 2024-05-28,118.01641548 2024-05-29,118.13413261 2024-05-30,117.84805994 2024-05-31,117.77094594 2024-06-01,117.77094594 2024-06-02,117.77094594 2024-06-03,117.93218226 2024-06-04,118.14431820 2024-06-05,118.13884197 2024-06-06,118.32087242 2024-06-07,118.48693482 2024-06-08,118.48693482 2024-06-09,118.48693482 2024-06-10,118.47458896 2024-06-11,118.41660915 2024-06-12,118.42419835 2024-06-13,118.58308004 2024-06-14,118.45234789 2024-06-15,118.45234789 2024-06-16,118.45234789 2024-06-17,118.35256162 2024-06-18,118.38198407 2024-06-19,118.51751191 2024-06-20,118.57675443 2024-06-21,118.64178026 2024-06-22,118.64178026 2024-06-23,118.64178026 2024-06-24,118.57310138 2024-06-25,118.73167109 2024-06-26,118.81348232 2024-06-27,118.87920447 2024-06-28,118.79354713 2024-06-29,118.79354713 2024-06-30,118.79354713 2024-07-01,118.79395792 2024-07-02,119.03957999 2024-07-03,119.22842438 2024-07-04,119.56246690 2024-07-05,119.64212874 2024-07-06,119.64212874 2024-07-07,119.64212874 2024-07-08,119.86065916 2024-07-09,119.96247360 2024-07-10,120.03207931 2024-07-11,120.23309163 2024-07-12,120.30911610 2024-07-13,120.30911610 2024-07-14,120.30911610 2024-07-15,120.30911610 2024-07-16,120.33005819 2024-07-17,120.33997134 2024-07-18,120.10742939 2024-07-19,119.77518990 2024-07-20,119.77518990 2024-07-21,119.77518990 2024-07-22,119.54643258 2024-07-23,119.71084455 2024-07-24,119.73333223 2024-07-25,119.44679588 2024-07-26,119.09448158 2024-07-27,119.09448158 2024-07-28,119.09448158 2024-07-29,119.19495564 2024-07-30,119.36542850 2024-07-31,119.29211628 2024-08-01,119.62364959 2024-08-02,119.81155705 2024-08-03,119.81155705 2024-08-04,119.81155705 2024-08-05,120.17002484 2024-08-06,120.84327945 2024-08-07,120.38048461 2024-08-08,120.31634998 2024-08-09,120.42762925 2024-08-10,120.42762925 2024-08-11,120.42762925 2024-08-12,120.42762925 2024-08-13,120.40267460 2024-08-14,120.46421229 2024-08-15,120.57161902 2024-08-16,120.41742757 2024-08-17,120.41742757 2024-08-18,120.41742757 2024-08-19,120.35423335 2024-08-20,120.50272989 2024-08-21,120.45265896 2024-08-22,120.60435041 2024-08-23,120.60599015 2024-08-24,120.60599015 2024-08-25,120.60599015 2024-08-26,120.61570050 2024-08-27,120.70927537 2024-08-28,120.64877407 2024-08-29,120.70166263 2024-08-30,120.69104197 2024-08-31,120.69104197 2024-09-01,120.69104197 2024-09-02,120.67007721 2024-09-03,120.68199254 2024-09-04,120.77798517 2024-09-05,120.91281000 2024-09-06,121.05138019 2024-09-07,121.05138019 2024-09-08,121.05138019 2024-09-09,121.14953204 2024-09-10,121.18815790 2024-09-11,121.27726610 2024-09-12,121.46084047 2024-09-13,121.28340914 2024-09-14,121.28340914 2024-09-15,121.28340914 2024-09-16,121.28340914 2024-09-17,121.46413064 2024-09-18,121.56844974 2024-09-19,121.49476054 2024-09-20,121.54099671 2024-09-21,121.54099671 2024-09-22,121.54099671 2024-09-23,121.54099671 2024-09-24,121.55002162 2024-09-25,121.69377458 2024-09-26,121.67183696 2024-09-27,121.67012224 2024-09-28,121.67012224 2024-09-29,121.67012224 2024-09-30,121.67082318 2024-10-01,121.65976330 2024-10-02,121.74848429 2024-10-03,121.72825359 2024-10-04,121.62944287 2024-10-05,121.62944287 2024-10-06,121.62944287 2024-10-07,121.49959809 2024-10-08,121.27546742 2024-10-09,121.28950687 2024-10-10,121.25078192 2024-10-11,121.18659891 2024-10-12,121.18659891 2024-10-13,121.18659891 2024-10-14,121.18659891 2024-10-15,121.21836446 2024-10-16,121.32312343 2024-10-17,121.40203878 2024-10-18,121.35460919 2024-10-19,121.35460919 2024-10-20,121.35460919 2024-10-21,121.39283177 2024-10-22,121.35639256 2024-10-23,121.25040195 2024-10-24,121.21269853 2024-10-25,121.33408444 2024-10-26,121.33408444 2024-10-27,121.33408444 2024-10-28,121.33734323 2024-10-29,121.29791187 2024-10-30,121.30748033 2024-10-31,121.30719938 2024-11-01,121.28932088 2024-11-02,121.28932088 2024-11-03,121.28932088 2024-11-04,121.28932088 2024-11-05,121.24882274 2024-11-06,121.35093110 2024-11-07,121.25035909 2024-11-08,121.33262976 2024-11-09,121.33262976 2024-11-10,121.33262976 2024-11-11,121.40021847 2024-11-12,121.35395309 2024-11-13,121.35286467 2024-11-14,121.28368613 2024-11-15,121.34890352 2024-11-16,121.34890352 2024-11-17,121.34890352 2024-11-18,121.33062267 2024-11-19,121.34718479 2024-11-20,121.41940360 2024-11-21,121.39571504 2024-11-22,121.39045059 2024-11-23,121.39045059 2024-11-24,121.39045059 2024-11-25,121.46125011 2024-11-26,121.59759158 2024-11-27,121.62191900 2024-11-28,121.69680247 2024-11-29,121.69680247 2024-11-30,121.69680247 2024-12-01,121.69680247 2024-12-02,121.81791342 2024-12-03,121.86384572 2024-12-04,121.90581173 2024-12-05,121.95926511 2024-12-06,121.96133647 2024-12-07,121.96133647 2024-12-08,121.96133647 2024-12-09,121.98543432 2024-12-10,122.03545908 2024-12-11,122.01884102 2024-12-12,122.08946077 2024-12-13,122.16335139 2024-12-14,122.16335139 2024-12-15,122.16335139 2024-12-16,122.09837380 2024-12-17,122.13959678 2024-12-18,122.08635100 2024-12-19,121.87307481 2024-12-20,121.69001670 2024-12-21,121.69001670 2024-12-22,121.69001670 2024-12-23,121.73902224 2024-12-24,121.87240779 2024-12-25,121.89638582 2024-12-26,121.89638582 2024-12-27,121.92036650 2024-12-28,121.92036650 2024-12-29,121.92036650 2024-12-30,122.14442614 2024-12-31,122.14442614 2025-01-01,122.14442614 2025-01-02,122.14442614 2025-01-03,122.14442614 2025-01-04,122.14442614 2025-01-05,122.14442614 2025-01-06,122.03856173 2025-01-07,122.31633761 2025-01-08,122.42108577 2025-01-09,122.38308284 2025-01-10,122.40708180 2025-01-11,122.40708180 2025-01-12,122.40708180 2025-01-13,122.40708180 2025-01-14,122.13268270 2025-01-15,122.06347976 2025-01-16,122.28510676 2025-01-17,122.42672857 2025-01-18,122.42672857 2025-01-19,122.42672857 2025-01-20,122.51915194 2025-01-21,122.53115857 2025-01-22,122.78120313 2025-01-23,122.96900336 2025-01-24,123.09352891 2025-01-25,123.09352891 2025-01-26,123.09352891 2025-01-27,123.11885282 2025-01-28,122.88978933 2025-01-29,122.89612995 2025-01-30,123.04933509 2025-01-31,123.14604079 2025-02-01,123.14604079 2025-02-02,123.14604079 2025-02-03,123.09836776 2025-02-04,122.80719937 2025-02-05,122.99893629 2025-02-06,123.05137455 2025-02-07,123.30339804 2025-02-08,123.30339804 2025-02-09,123.30339804 2025-02-10,123.12613128 2025-02-11,123.12613128 2025-02-12,123.26333418 2025-02-13,123.38203591 2025-02-14,123.72550411 2025-02-15,123.72550411 2025-02-16,123.72550411 2025-02-17,123.66650993 2025-02-18,123.67853464 2025-02-19,123.87369566 2025-02-20,123.73442248 2025-02-21,123.62991762 2025-02-22,123.62991762 2025-02-23,123.62991762 2025-02-24,123.62991762 2025-02-25,123.50926879 2025-02-26,123.38032067 2025-02-27,123.55136330 2025-02-28,123.40603070 2025-03-01,123.40603070 2025-03-02,123.40603070 2025-03-03,123.32525318 2025-03-04,123.67925129 2025-03-05,123.31259438 2025-03-06,123.64859765 2025-03-07,123.68865794 2025-03-08,123.68865794 2025-03-09,123.68865794 2025-03-10,123.52033549 2025-03-11,123.42885942 2025-03-12,123.26239042 2025-03-13,123.42268724 2025-03-14,123.51558602 2025-03-15,123.51558602 2025-03-16,123.51558602 2025-03-17,123.56679249 2025-03-18,123.77088900 2025-03-19,123.83693513 2025-03-20,123.83693513 2025-03-21,123.90828688 2025-03-22,123.90828688 2025-03-23,123.90828688 2025-03-24,124.05723108 2025-03-25,124.19858611 2025-03-26,124.24027759 2025-03-27,124.17755749 2025-03-28,124.07550514 2025-03-29,124.07550514 2025-03-30,124.07550514 2025-03-31,123.84316507 2025-04-01,123.61660799 2025-04-02,123.70939128 2025-04-03,123.75113689 2025-04-04,123.20720783 2025-04-05,123.20720783 2025-04-06,123.20720783 2025-04-07,123.33593731 2025-04-08,123.35817626 2025-04-09,123.27967827 2025-04-10,123.26588722 2025-04-11,123.24505800 2025-04-12,123.24505800 2025-04-13,123.24505800 2025-04-14,123.28350368 2025-04-15,123.36319377 2025-04-16,123.37139977 2025-04-17,123.45746600 2025-04-18,123.45428203 2025-04-19,123.45428203 2025-04-20,123.45428203 2025-04-21,123.46634722 2025-04-22,123.51461059 2025-04-23,123.52653531 2025-04-24,123.50038314 2025-04-25,123.57601132 2025-04-26,123.57601132 2025-04-27,123.57601132 2025-04-28,123.58064789 2025-04-29,123.58064789 2025-04-30,123.63742788 2025-05-01,123.70072505 2025-05-02,123.70072505 2025-05-03,123.70072505 2025-05-04,123.70072505 2025-05-05,123.70072505 2025-05-06,123.70072505 2025-05-07,123.69180029 2025-05-08,123.75551072 2025-05-09,123.72561869 2025-05-10,123.72561869 2025-05-11,123.72561869 2025-05-12,123.73011686 2025-05-13,123.70418538 2025-05-14,123.69380499 2025-05-15,123.69206870 2025-05-16,123.74652450 2025-05-17,123.74652450 2025-05-18,123.74652450 2025-05-19,123.78890570 2025-05-20,123.82395281 2025-05-21,123.69608526 2025-05-22,123.80917972 2025-05-23,123.81701251 2025-05-24,123.81701251 2025-05-25,123.81701251 2025-05-26,123.86898111 2025-05-27,123.88106973 2025-05-28,123.97835267 2025-05-29,123.95481017 2025-05-30,124.01196660 2025-05-31,124.01196660 2025-06-01,124.01196660 2025-06-02,124.03097441 2025-06-03,124.06285632 2025-06-04,124.09608817 2025-06-05,124.11935532 2025-06-06,124.11960306 2025-06-07,124.11960306 2025-06-08,124.11960306 2025-06-09,124.10243223 2025-06-10,124.15188792 2025-06-11,124.18261340 2025-06-12,124.23129423 2025-06-13,124.27692637 2025-06-14,124.27692637 2025-06-15,124.27692637 2025-06-16,124.27412243 2025-06-17,124.30017240 2025-06-18,124.31493740 2025-06-19,124.35724749 2025-06-20,124.35724749 2025-06-21,124.35724749 2025-06-22,124.35724749 2025-06-23,124.39850164 2025-06-24,124.46556972 2025-06-25,124.47554688 2025-06-26,124.49283915 2025-06-27,124.51240532 2025-06-28,124.51240532 2025-06-29,124.51240532 2025-06-30,124.49841150 2025-07-01,124.53382296 2025-07-02,124.57761889 2025-07-03,124.57040734 2025-07-04,124.57399497 2025-07-05,124.57399497 2025-07-06,124.57399497 2025-07-07,124.57399497 2025-07-08,124.61752038 2025-07-09,124.60405284 2025-07-10,124.63216127 2025-07-11,124.63148576 2025-07-12,124.63148576 2025-07-13,124.63148576 2025-07-14,124.62107105 2025-07-15,124.64303726 2025-07-16,124.65235009 2025-07-17,124.68473502 2025-07-18,124.70219026 2025-07-19,124.70219026 2025-07-20,124.70219026 2025-07-21,124.70219026 2025-07-22,124.72498308 2025-07-23,124.85815643 2025-07-24,124.82959925 2025-07-25,124.79638172 2025-07-26,124.79638172 2025-07-27,124.79638172 2025-07-28,124.79783984 2025-07-29,124.78072868 2025-07-30,124.80299767 2025-07-31,124.80979232 2025-08-01,124.81857955 2025-08-02,124.81857955 2025-08-03,124.81857955 2025-08-04,124.83071329 2025-08-05,124.86711642 2025-08-06,124.89138647 2025-08-07,124.91565786 2025-08-08,124.91565786 2025-08-09,124.91565786 2025-08-10,124.91565786 2025-08-11,124.91565786 2025-08-12,124.91565786