,�ăh���P�ʌ^�b�`�P�O�|�P�T�P�P
2015-10-01,100.00000000
2015-10-02,100.00000000
2015-10-03,100.00000000
2015-10-04,100.00000000
2015-10-05,100.00000000
2015-10-06,100.00000000
2015-10-07,100.00000000
2015-10-08,100.00000000
2015-10-09,100.00000000
2015-10-10,100.00000000
2015-10-11,100.00000000
2015-10-12,100.00000000
2015-10-13,100.00000000
2015-10-14,100.00000000
2015-10-15,100.00000000
2015-10-16,100.00000000
2015-10-17,100.00000000
2015-10-18,100.00000000
2015-10-19,100.00000000
2015-10-20,100.00000000
2015-10-21,100.00000000
2015-10-22,100.00000000
2015-10-23,100.00000000
2015-10-24,100.00000000
2015-10-25,100.00000000
2015-10-26,100.00000000
2015-10-27,100.00000000
2015-10-28,100.00000000
2015-10-29,100.00000000
2015-10-30,100.00000000
2015-10-31,100.00000000
2015-11-01,100.00000000
2015-11-02,100.00000000
2015-11-03,100.00000000
2015-11-04,100.00000000
2015-11-05,100.00000000
2015-11-06,100.00000000
2015-11-07,100.00000000
2015-11-08,100.00000000
2015-11-09,100.00000000
2015-11-10,100.00000000
2015-11-11,100.00000000
2015-11-12,100.00000000
2015-11-13,100.00000000
2015-11-14,100.00000000
2015-11-15,100.00000000
2015-11-16,100.03143850
2015-11-17,100.04850506
2015-11-18,100.05254712
2015-11-19,100.06018483
2015-11-20,100.07546132
2015-11-21,100.07546132
2015-11-22,100.07546132
2015-11-23,100.07546132
2015-11-24,100.06512473
2015-11-25,100.06377635
2015-11-26,100.08272543
2015-11-27,100.17467253
2015-11-28,100.17467253
2015-11-29,100.17467253
2015-11-30,100.15838052
2015-12-01,100.02576862
2015-12-02,100.04236900
2015-12-03,100.25902566
2015-12-04,100.16155213
2015-12-05,100.16155213
2015-12-06,100.16155213
2015-12-07,99.37254413
2015-12-08,99.17370732
2015-12-09,99.74970990
2015-12-10,99.65083679
2015-12-11,99.73254908
2015-12-12,99.73254908
2015-12-13,99.73254908
2015-12-14,99.17063027
2015-12-15,99.30716691
2015-12-16,99.18361579
2015-12-17,98.79391632
2015-12-18,98.77431333
2015-12-19,98.77431333
2015-12-20,98.77431333
2015-12-21,99.25528458
2015-12-22,99.71159725
2015-12-23,99.71159725
2015-12-24,99.93933046
2015-12-25,99.63974413
2015-12-26,99.63974413
2015-12-27,99.63974413
2015-12-28,99.74971024
2015-12-29,99.67234187
2015-12-30,99.70283961
2015-12-31,99.70283961
2016-01-01,99.70283961
2016-01-02,99.70283961
2016-01-03,99.70283961
2016-01-04,99.19373498
2016-01-05,99.75197877
2016-01-06,99.79353834
2016-01-07,100.33829490
2016-01-08,100.87060972
2016-01-09,100.87060972
2016-01-10,100.87060972
2016-01-11,100.87060972
2016-01-12,100.85195067
2016-01-13,101.11837601
2016-01-14,101.43270713
2016-01-15,101.73454165
2016-01-16,101.73454165
2016-01-17,101.73454165
2016-01-18,101.84747788
2016-01-19,102.07987091
2016-01-20,101.92534822
2016-01-21,102.56512599
2016-01-22,102.47640921
2016-01-23,102.47640921
2016-01-24,102.47640921
2016-01-25,102.03646466
2016-01-26,101.87752072
2016-01-27,102.30165548
2016-01-28,102.23553690
2016-01-29,101.85827468
2016-01-30,101.85827468
2016-01-31,101.85827468
2016-02-01,102.27190310
2016-02-02,101.79689736
2016-02-03,102.21158423
2016-02-04,102.31522606
2016-02-05,102.25317474
2016-02-06,102.25317474
2016-02-07,102.25317474
2016-02-08,102.62686572
2016-02-09,101.94829842
2016-02-10,102.78420259
2016-02-11,102.78420259
2016-02-12,103.18077282
2016-02-13,103.18077282
2016-02-14,103.18077282
2016-02-15,103.61518337
2016-02-16,103.24666727
2016-02-17,103.14648878
2016-02-18,103.27944656
2016-02-19,102.85987846
2016-02-20,102.85987846
2016-02-21,102.85987846
2016-02-22,103.39716724
2016-02-23,102.83756419
2016-02-24,102.81079701
2016-02-25,103.52495103
2016-02-26,103.42235304
2016-02-27,103.42235304
2016-02-28,103.42235304
2016-02-29,103.72550030
2016-03-01,103.30622565
2016-03-02,103.26109395
2016-03-03,102.42646003
2016-03-04,101.79575650
2016-03-05,101.79575650
2016-03-06,101.79575650
2016-03-07,102.10629769
2016-03-08,101.51493130
2016-03-09,101.73799909
2016-03-10,101.97115267
2016-03-11,101.89283740
2016-03-12,101.89283740
2016-03-13,101.89283740
2016-03-14,101.51194628
2016-03-15,101.13190159
2016-03-16,101.22100486
2016-03-17,101.22764739
2016-03-18,101.97811738
2016-03-19,101.97811738
2016-03-20,101.97811738
2016-03-21,101.97811738
2016-03-22,102.33136479
2016-03-23,102.05574181
2016-03-24,102.22096261
2016-03-25,102.66523270
2016-03-26,102.66523270
2016-03-27,102.66523270
2016-03-28,102.28538777
2016-03-29,102.15543316
2016-03-30,102.48289301
2016-03-31,103.06415210
2016-04-01,103.18231969
2016-04-02,103.18231969
2016-04-03,103.18231969
2016-04-04,103.18137784
2016-04-05,103.51268303
2016-04-06,103.79853123
2016-04-07,103.88907168
2016-04-08,103.67525540
2016-04-09,103.67525540
2016-04-10,103.67525540
2016-04-11,103.97948961
2016-04-12,103.33239904
2016-04-13,103.25204870
2016-04-14,103.06054392
2016-04-15,103.24208940
2016-04-16,103.24208940
2016-04-17,103.24208940
2016-04-18,103.21512990
2016-04-19,103.76386406
2016-04-20,103.37172724
2016-04-21,103.47186126
2016-04-22,102.69806899
2016-04-23,102.69806899
2016-04-24,102.69806899
2016-04-25,102.67713779
2016-04-26,102.54118546
2016-04-27,102.42155158
2016-04-28,102.12790223
2016-04-29,102.12790223
2016-04-30,102.12790223
2016-05-01,102.12790223
2016-05-02,102.83817728
2016-05-03,102.83817728
2016-05-04,102.83817728
2016-05-05,102.83817728
2016-05-06,102.80192888
2016-05-07,102.80192888
2016-05-08,102.80192888
2016-05-09,103.30348510
2016-05-10,102.86982812
2016-05-11,102.72359105
2016-05-12,102.83791861
2016-05-13,102.63617643
2016-05-14,102.63617643
2016-05-15,102.63617643
2016-05-16,102.62059554
2016-05-17,102.39330796
2016-05-18,102.16362840
2016-05-19,101.63427614
2016-05-20,100.78200413
2016-05-21,100.78200413
2016-05-22,100.78200413
2016-05-23,101.26106564
2016-05-24,101.17492781
2016-05-25,101.14120459
2016-05-26,100.74544411
2016-05-27,101.00068713
2016-05-28,101.00068713
2016-05-29,101.00068713
2016-05-30,101.16897064
2016-05-31,100.55694116
2016-06-01,100.67325759
2016-06-02,100.74707767
2016-06-03,100.39523069
2016-06-04,100.39523069
2016-06-05,100.39523069
2016-06-06,100.33659014
2016-06-07,101.16098918
2016-06-08,100.97266849
2016-06-09,101.12548527
2016-06-10,101.18471821
2016-06-11,101.18471821
2016-06-12,101.18471821
2016-06-13,100.80923123
2016-06-14,100.89095939
2016-06-15,101.09556626
2016-06-16,101.00174371
2016-06-17,101.56963319
2016-06-18,101.56963319
2016-06-19,101.56963319
2016-06-20,101.25379124
2016-06-21,101.16940248
2016-06-22,101.15526102
2016-06-23,101.05206101
2016-06-24,100.90096473
2016-06-25,100.90096473
2016-06-26,100.90096473
2016-06-27,103.20603950
2016-06-28,102.87883425
2016-06-29,103.25935271
2016-06-30,103.00625381
2016-07-01,102.83583007
2016-07-02,102.83583007
2016-07-03,102.83583007
2016-07-04,103.17579021
2016-07-05,103.11546590
2016-07-06,103.33151373
2016-07-07,103.88136283
2016-07-08,103.90056353
2016-07-09,103.90056353
2016-07-10,103.90056353
2016-07-11,104.10122253
2016-07-12,103.90517973
2016-07-13,103.40648952
2016-07-14,103.31633902
2016-07-15,103.45728586
2016-07-16,103.45728586
2016-07-17,103.45728586
2016-07-18,103.45728586
2016-07-19,102.99867078
2016-07-20,102.63405888
2016-07-21,102.72740025
2016-07-22,102.34633666
2016-07-23,102.34633666
2016-07-24,102.34633666
2016-07-25,102.49777864
2016-07-26,102.36551223
2016-07-27,102.32524450
2016-07-28,102.41661869
2016-07-29,102.71501309
2016-07-30,102.71501309
2016-07-31,102.71501309
2016-08-01,102.65736665
2016-08-02,102.82407564
2016-08-03,102.15177883
2016-08-04,101.94802934
2016-08-05,101.98364753
2016-08-06,101.98364753
2016-08-07,101.98364753
2016-08-08,102.38990989
2016-08-09,101.40723584
2016-08-10,101.60178593
2016-08-11,101.60178593
2016-08-12,102.07712846
2016-08-13,102.07712846
2016-08-14,102.07712846
2016-08-15,102.14816822
2016-08-16,102.47490538
2016-08-17,102.44013862
2016-08-18,102.45387072
2016-08-19,102.73468315
2016-08-20,102.73468315
2016-08-21,102.73468315
2016-08-22,102.43183014
2016-08-23,101.87263183
2016-08-24,102.20261043
2016-08-25,102.24755014
2016-08-26,102.43504822
2016-08-27,102.43504822
2016-08-28,102.43504822
2016-08-29,102.40942973
2016-08-30,101.86514973
2016-08-31,101.89815383
2016-09-01,101.85829402
2016-09-02,101.90553967
2016-09-03,101.90553967
2016-09-04,101.90553967
2016-09-05,102.01935124
2016-09-06,101.88816537
2016-09-07,101.81554896
2016-09-08,102.50362506
2016-09-09,102.37393276
2016-09-10,102.37393276
2016-09-11,102.37393276
2016-09-12,101.97302979
2016-09-13,101.56112972
2016-09-14,101.73892395
2016-09-15,100.95930977
2016-09-16,101.15942415
2016-09-17,101.15942415
2016-09-18,101.15942415
2016-09-19,101.15942415
2016-09-20,101.37883419
2016-09-21,101.12629292
2016-09-22,101.12629292
2016-09-23,100.89998097
2016-09-24,100.89998097
2016-09-25,100.89998097
2016-09-26,101.49455187
2016-09-27,101.70345577
2016-09-28,101.93624196
2016-09-29,102.30551405
2016-09-30,102.17738141
2016-10-01,102.17738141
2016-10-02,102.17738141
2016-10-03,102.43929443
2016-10-04,101.94911165
2016-10-05,101.81315813
2016-10-06,101.44060108
2016-10-07,100.97650303
2016-10-08,100.97650303
2016-10-09,100.97650303
2016-10-10,100.97650303
2016-10-11,100.87217502
2016-10-12,100.65606899
2016-10-13,100.64839145
2016-10-14,101.07156661
2016-10-15,101.07156661
2016-10-16,101.07156661
2016-10-17,100.81337596
2016-10-18,100.72240086
2016-10-19,100.97003121
2016-10-20,101.50397477
2016-10-21,101.47266699
2016-10-22,101.47266699
2016-10-23,101.47266699
2016-10-24,101.50165205
2016-10-25,101.72878067
2016-10-26,101.50748832
2016-10-27,101.49602762
2016-10-28,100.99593761
2016-10-29,100.99593761
2016-10-30,100.99593761
2016-10-31,100.62497125
2016-11-01,100.61816568
2016-11-02,100.51208505
2016-11-03,100.51208505
2016-11-04,100.74956485
2016-11-05,100.74956485
2016-11-06,100.74956485
2016-11-07,100.71488383
2016-11-08,100.74743992
2016-11-09,100.79709803
2016-11-10,101.34820899
2016-11-11,98.95752707
2016-11-12,98.95752707
2016-11-13,98.95752707
2016-11-14,98.14372580
2016-11-15,97.65801947
2016-11-16,97.51278354
2016-11-17,97.63069132
2016-11-18,97.80058708
2016-11-19,97.80058708
2016-11-20,97.80058708
2016-11-21,96.92419612
2016-11-22,96.73923665
2016-11-23,96.73923665
2016-11-24,96.97228998
2016-11-25,96.64781827
2016-11-26,96.64781827
2016-11-27,96.64781827
2016-11-28,96.53837409
2016-11-29,96.81381294
2016-11-30,96.76302529
2016-12-01,96.98147962
2016-12-02,96.41768642
2016-12-03,96.41768642
2016-12-04,96.41768642
2016-12-05,95.94828193
2016-12-06,96.63164344
2016-12-07,96.17881886
2016-12-08,96.33898295
2016-12-09,96.99816982
2016-12-10,96.99816982
2016-12-11,96.99816982
2016-12-12,96.49077288
2016-12-13,96.13211668
2016-12-14,96.13734146
2016-12-15,96.11725587
2016-12-16,95.15701632
2016-12-17,95.15701632
2016-12-18,95.15701632
2016-12-19,94.98526371
2016-12-20,95.06785254
2016-12-21,95.28317961
2016-12-22,95.37611892
2016-12-23,95.37611892
2016-12-24,95.37611892
2016-12-25,95.37611892
2016-12-26,95.61357999
2016-12-27,95.63390036
2016-12-28,95.49253203
2016-12-29,95.52673488
2016-12-30,95.62964297
2016-12-31,95.62964297
2017-01-01,95.62964297
2017-01-02,95.62964297
2017-01-03,95.62964297
2017-01-04,95.72247592
2017-01-05,96.27389501
2017-01-06,96.88216282
2017-01-07,96.88216282
2017-01-08,96.88216282
2017-01-09,96.88216282
2017-01-10,97.17983336
2017-01-11,96.98912902
2017-01-12,96.81615744
2017-01-13,96.79940611
2017-01-14,96.79940611
2017-01-15,96.79940611
2017-01-16,96.60390896
2017-01-17,96.44113012
2017-01-18,96.51630878
2017-01-19,96.65722877
2017-01-20,96.12054154
2017-01-21,96.12054154
2017-01-22,96.12054154
2017-01-23,95.81971568
2017-01-24,95.93158098
2017-01-25,96.19477340
2017-01-26,95.88000707
2017-01-27,95.32910346
2017-01-28,95.32910346
2017-01-29,95.32910346
2017-01-30,95.35188330
2017-01-31,95.66429717
2017-02-01,95.86052665
2017-02-02,95.75193594
2017-02-03,95.94332079
2017-02-04,95.94332079
2017-02-05,95.94332079
2017-02-06,95.90419981
2017-02-07,96.12065818
2017-02-08,96.54492996
2017-02-09,96.72217718
2017-02-10,97.35087762
2017-02-11,97.35087762
2017-02-12,97.35087762
2017-02-13,96.92383466
2017-02-14,96.87162257
2017-02-15,96.77392725
2017-02-16,96.53035057
2017-02-17,96.46617748
2017-02-18,96.46617748
2017-02-19,96.46617748
2017-02-20,96.45936118
2017-02-21,96.69387328
2017-02-22,96.52705053
2017-02-23,96.25726119
2017-02-24,96.64948152
2017-02-25,96.64948152
2017-02-26,96.64948152
2017-02-27,96.92460422
2017-02-28,97.23997469
2017-03-01,97.15185903
2017-03-02,96.95213074
2017-03-03,96.89034276
2017-03-04,96.89034276
2017-03-05,96.89034276
2017-03-06,96.76376570
2017-03-07,96.84751309
2017-03-08,96.70893892
2017-03-09,96.71825760
2017-03-10,96.28151702
2017-03-11,96.28151702
2017-03-12,96.28151702
2017-03-13,96.20595028
2017-03-14,96.38317713
2017-03-15,96.16805614
2017-03-16,96.28901642
2017-03-17,97.24132433
2017-03-18,97.24132433
2017-03-19,97.24132433
2017-03-20,97.24132433
2017-03-21,97.13092917
2017-03-22,97.55896827
2017-03-23,98.10032942
2017-03-24,98.11409986
2017-03-25,98.11409986
2017-03-26,98.11409986
2017-03-27,98.17374489
2017-03-28,98.50229599
2017-03-29,98.85026747
2017-03-30,98.51764601
2017-03-31,98.68472770
2017-04-01,98.68472770
2017-04-02,98.68472770
2017-04-03,98.53776107
2017-04-04,98.40335783
2017-04-05,98.88800982
2017-04-06,98.79123653
2017-04-07,99.11227051
2017-04-08,99.11227051
2017-04-09,99.11227051
2017-04-10,99.26176244
2017-04-11,98.42583397
2017-04-12,98.76833146
2017-04-13,99.51800147
2017-04-14,99.82562604
2017-04-15,99.82562604
2017-04-16,99.82562604
2017-04-17,99.69261548
2017-04-18,99.78470524
2017-04-19,99.59078095
2017-04-20,100.20482434
2017-04-21,100.27710178
2017-04-22,100.27710178
2017-04-23,100.27710178
2017-04-24,99.54877184
2017-04-25,99.23777540
2017-04-26,99.59949898
2017-04-27,99.00185039
2017-04-28,99.17408539
2017-04-29,99.17408539
2017-04-30,99.17408539
2017-05-01,99.36083922
2017-05-02,99.19698326
2017-05-03,99.19698326
2017-05-04,99.19698326
2017-05-05,99.19698326
2017-05-06,99.19698326
2017-05-07,99.19698326
2017-05-08,99.16442403
2017-05-09,99.45785503
2017-05-10,99.53975121
2017-05-11,99.62640176
2017-05-12,99.58598482
2017-05-13,99.58598482
2017-05-14,99.58598482
2017-05-15,99.63398108
2017-05-16,100.08761440
2017-05-17,100.24179927
2017-05-18,100.17183631
2017-05-19,100.26953410
2017-05-20,100.26953410
2017-05-21,100.26953410
2017-05-22,100.44444889
2017-05-23,100.18423378
2017-05-24,100.40597966
2017-05-25,100.01201953
2017-05-26,100.37083795
2017-05-27,100.37083795
2017-05-28,100.37083795
2017-05-29,100.36629988
2017-05-30,100.34578270
2017-05-31,100.40283550
2017-06-01,100.53338891
2017-06-02,100.80487571
2017-06-03,100.80487571
2017-06-04,100.80487571
2017-06-05,100.81416740
2017-06-06,101.29992474
2017-06-07,101.24152989
2017-06-08,101.27983331
2017-06-09,101.14485130
2017-06-10,101.14485130
2017-06-11,101.14485130
2017-06-12,101.21893475
2017-06-13,100.87439319
2017-06-14,101.23963607
2017-06-15,101.08099275
2017-06-16,101.61152170
2017-06-17,101.61152170
2017-06-18,101.61152170
2017-06-19,101.65800765
2017-06-20,101.84188981
2017-06-21,101.55476758
2017-06-22,101.97055321
2017-06-23,102.16532064
2017-06-24,102.16532064
2017-06-25,102.16532064
2017-06-26,102.13689396
2017-06-27,102.21050668
2017-06-28,102.01786809
2017-06-29,101.69773327
2017-06-30,101.52681142
2017-07-01,101.52681142
2017-07-02,101.52681142
2017-07-03,101.03192162
2017-07-04,100.73013472
2017-07-05,100.63760613
2017-07-06,100.72082629
2017-07-07,100.25805962
2017-07-08,100.25805962
2017-07-09,100.25805962
2017-07-10,100.06301909
2017-07-11,100.33529257
2017-07-12,100.26659239
2017-07-13,100.67673760
2017-07-14,101.03619423
2017-07-15,101.03619423
2017-07-16,101.03619423
2017-07-17,101.03619423
2017-07-18,100.79570778
2017-07-19,100.94389098
2017-07-20,101.11437865
2017-07-21,101.21298468
2017-07-22,101.21298468
2017-07-23,101.21298468
2017-07-24,101.21657420
2017-07-25,101.30613295
2017-07-26,101.29702016
2017-07-27,100.71050545
2017-07-28,101.11998822
2017-07-29,101.11998822
2017-07-30,101.11998822
2017-07-31,100.97704966
2017-08-01,101.13535784
2017-08-02,101.10187627
2017-08-03,101.37388753
2017-08-04,101.46098676
2017-08-05,101.46098676
2017-08-06,101.46098676
2017-08-07,101.73284640
2017-08-08,101.45597751
2017-08-09,101.59885350
2017-08-10,101.62797437
2017-08-11,101.62797437
2017-08-12,101.62797437
2017-08-13,101.62797437
2017-08-14,101.42056824
2017-08-15,101.77641275
2017-08-16,101.64403248
2017-08-17,101.47005479
2017-08-18,101.55256344
2017-08-19,101.55256344
2017-08-20,101.55256344
2017-08-21,101.70758130
2017-08-22,101.68110570
2017-08-23,102.03036606
2017-08-24,102.06938829
2017-08-25,102.30759007
2017-08-26,102.30759007
2017-08-27,102.30759007
2017-08-28,102.31312379
2017-08-29,102.53344671
2017-08-30,102.92300675
2017-08-31,102.77864766
2017-09-01,102.73080029
2017-09-02,102.73080029
2017-09-03,102.73080029
2017-09-04,103.00103695
2017-09-05,102.75336560
2017-09-06,103.18289501
2017-09-07,103.65481385
2017-09-08,103.51955417
2017-09-09,103.51955417
2017-09-10,103.51955417
2017-09-11,104.37185985
2017-09-12,104.14069674
2017-09-13,104.03046808
2017-09-14,103.77453201
2017-09-15,103.44317183
2017-09-16,103.44317183
2017-09-17,103.44317183
2017-09-18,103.44317183
2017-09-19,103.25769502
2017-09-20,103.05337964
2017-09-21,102.88486933
2017-09-22,102.73772679
2017-09-23,102.73772679
2017-09-24,102.73772679
2017-09-25,102.79979116
2017-09-26,102.84810511
2017-09-27,103.00094459
2017-09-28,102.97656396
2017-09-29,102.19618727
2017-09-30,102.19618727
2017-10-01,102.19618727
2017-10-02,102.48444899
2017-10-03,102.18726909
2017-10-04,102.39603359
2017-10-05,102.81381105
2017-10-06,102.76560865
2017-10-07,102.76560865
2017-10-08,102.76560865
2017-10-09,102.76560865
2017-10-10,102.60065299
2017-10-11,102.59957045
2017-10-12,102.72021215
2017-10-13,102.84944671
2017-10-14,102.84944671
2017-10-15,102.84944671
2017-10-16,102.97751258
2017-10-17,103.26798146
2017-10-18,103.03408981
2017-10-19,102.93620856
2017-10-20,102.73769516
2017-10-21,102.73769516
2017-10-22,102.73769516
2017-10-23,102.66463520
2017-10-24,102.55096297
2017-10-25,102.69713173
2017-10-26,102.31590817
2017-10-27,102.45004463
2017-10-28,102.45004463
2017-10-29,102.45004463
2017-10-30,102.36655901
2017-10-31,102.77708924
2017-11-01,103.12901156
2017-11-02,103.19175020
2017-11-03,103.19175020
2017-11-04,103.19175020
2017-11-05,103.19175020
2017-11-06,103.27696037
2017-11-07,103.69718782
2017-11-08,103.81128096
2017-11-09,103.88766364
2017-11-10,103.63804091
2017-11-11,103.63804091
2017-11-12,103.63804091
2017-11-13,103.40007574
2017-11-14,102.77403977
2017-11-15,102.60493588
2017-11-16,102.75076489
2017-11-17,103.09102744
2017-11-18,103.09102744
2017-11-19,103.09102744
2017-11-20,103.10439391
2017-11-21,103.34107417
2017-11-22,103.22456403
2017-11-23,103.22456403
2017-11-24,103.30607221
2017-11-25,103.30607221
2017-11-26,103.30607221
2017-11-27,103.58540274
2017-11-28,103.44233348
2017-11-29,103.74930667
2017-11-30,103.95893214
2017-12-01,103.68983049
2017-12-02,103.68983049
2017-12-03,103.68983049
2017-12-04,103.40539622
2017-12-05,103.30756282
2017-12-06,103.21959850
2017-12-07,103.30049056
2017-12-08,103.38469998
2017-12-09,103.38469998
2017-12-10,103.38469998
2017-12-11,103.43539798
2017-12-12,103.43572194
2017-12-13,103.54322062
2017-12-14,103.35617311
2017-12-15,103.63125308
2017-12-16,103.63125308
2017-12-17,103.63125308
2017-12-18,103.79772322
2017-12-19,104.18422795
2017-12-20,104.11906155
2017-12-21,103.65994542
2017-12-22,103.56867201
2017-12-23,103.56867201
2017-12-24,103.56867201
2017-12-25,103.46630857
2017-12-26,103.54942130
2017-12-27,103.44552406
2017-12-28,103.64243324
2017-12-29,103.71372618
2017-12-30,103.71372618
2017-12-31,103.71372618
2018-01-01,103.71372618
2018-01-02,103.71372618
2018-01-03,103.71372618
2018-01-04,103.71401886
2018-01-05,104.16795096
2018-01-06,104.16795096
2018-01-07,104.16795096
2018-01-08,104.16795096
2018-01-09,104.35741965
2018-01-10,104.32150964
2018-01-11,103.82170706
2018-01-12,104.00708975
2018-01-13,104.00708975
2018-01-14,104.00708975
2018-01-15,103.95188924
2018-01-16,103.99349775
2018-01-17,104.09940514
2018-01-18,103.85730011
2018-01-19,103.64650251
2018-01-20,103.64650251
2018-01-21,103.64650251
2018-01-22,103.54185768
2018-01-23,103.46998669
2018-01-24,103.60559921
2018-01-25,103.72201139
2018-01-26,103.49702393
2018-01-27,103.49702393
2018-01-28,103.49702393
2018-01-29,103.84371050
2018-01-30,103.18394966
2018-01-31,102.57668776
2018-02-01,102.61485644
2018-02-02,102.39934390
2018-02-03,102.39934390
2018-02-04,102.39934390
2018-02-05,101.55297963
2018-02-06,100.26485919
2018-02-07,101.24893913
2018-02-08,100.76991946
2018-02-09,99.95372302
2018-02-10,99.95372302
2018-02-11,99.95372302
2018-02-12,99.95372302
2018-02-13,99.82477282
2018-02-14,99.89923701
2018-02-15,100.12011462
2018-02-16,99.39484161
2018-02-17,99.39484161
2018-02-18,99.39484161
2018-02-19,99.51789054
2018-02-20,99.65340694
2018-02-21,99.47861636
2018-02-22,99.55352147
2018-02-23,99.19183337
2018-02-24,99.19183337
2018-02-25,99.19183337
2018-02-26,99.42016355
2018-02-27,100.19825458
2018-02-28,100.33027991
2018-03-01,99.72126417
2018-03-02,99.57255384
2018-03-03,99.57255384
2018-03-04,99.57255384
2018-03-05,99.65875111
2018-03-06,99.90791543
2018-03-07,99.72304223
2018-03-08,99.77390836
2018-03-09,99.84604280
2018-03-10,99.84604280
2018-03-11,99.84604280
2018-03-12,99.97030420
2018-03-13,99.93520293
2018-03-14,99.97917952
2018-03-15,100.21965154
2018-03-16,100.41066078
2018-03-17,100.41066078
2018-03-18,100.41066078
2018-03-19,100.36088942
2018-03-20,99.97772459
2018-03-21,99.97772459
2018-03-22,99.89078866
2018-03-23,99.64012971
2018-03-24,99.64012971
2018-03-25,99.64012971
2018-03-26,99.72350030
2018-03-27,99.59441770
2018-03-28,99.54352485
2018-03-29,100.01607130
2018-03-30,100.21646050
2018-03-31,100.21646050
2018-04-01,100.21646050
2018-04-02,100.31051996
2018-04-03,100.16419610
2018-04-04,100.36854558
2018-04-05,99.96371919
2018-04-06,99.61456061
2018-04-07,99.61456061
2018-04-08,99.61456061
2018-04-09,99.78079291
2018-04-10,99.93720020
2018-04-11,99.98810071
2018-04-12,100.11020228
2018-04-13,100.08604349
2018-04-14,100.08604349
2018-04-15,100.08604349
2018-04-16,99.65670189
2018-04-17,99.54356463
2018-04-18,99.67763160
2018-04-19,99.69389072
2018-04-20,99.47337152
2018-04-21,99.47337152
2018-04-22,99.47337152
2018-04-23,99.21040401
2018-04-24,98.72002484
2018-04-25,98.78234729
2018-04-26,98.69296102
2018-04-27,98.51158566
2018-04-28,98.51158566
2018-04-29,98.51158566
2018-04-30,98.51158566
2018-05-01,98.77278933
2018-05-02,98.90890880
2018-05-03,98.90890880
2018-05-04,98.90890880
2018-05-05,98.90890880
2018-05-06,98.90890880
2018-05-07,98.81654004
2018-05-08,99.07928265
2018-05-09,99.14213478
2018-05-10,99.03817602
2018-05-11,99.10318755
2018-05-12,99.10318755
2018-05-13,99.10318755
2018-05-14,99.19818658
2018-05-15,99.36479579
2018-05-16,99.02724712
2018-05-17,98.66612089
2018-05-18,98.52920448
2018-05-19,98.52920448
2018-05-20,98.52920448
2018-05-21,98.55780534
2018-05-22,98.83013041
2018-05-23,98.94831079
2018-05-24,98.83867636
2018-05-25,99.14792499
2018-05-26,99.14792499
2018-05-27,99.14792499
2018-05-28,99.15611154
2018-05-29,99.51272451
2018-05-30,99.38854178
2018-05-31,99.93540706
2018-06-01,99.72661921
2018-06-02,99.72661921
2018-06-03,99.72661921
2018-06-04,99.68475477
2018-06-05,99.43060968
2018-06-06,99.34475721
2018-06-07,99.41562072
2018-06-08,99.24988941
2018-06-09,99.24988941
2018-06-10,99.24988941
2018-06-11,99.40040018
2018-06-12,99.33177603
2018-06-13,99.31699775
2018-06-14,99.30979041
2018-06-15,99.55494388
2018-06-16,99.55494388
2018-06-17,99.55494388
2018-06-18,99.63947120
2018-06-19,99.64328171
2018-06-20,99.80767908
2018-06-21,99.70658997
2018-06-22,99.50726363
2018-06-23,99.50726363
2018-06-24,99.50726363
2018-06-25,99.71633018
2018-06-26,99.69839819
2018-06-27,99.65058164
2018-06-28,99.68079002
2018-06-29,99.94121167
2018-06-30,99.94121167
2018-07-01,99.94121167
2018-07-02,99.90513449
2018-07-03,99.98827614
2018-07-04,99.86209014
2018-07-05,100.12491688
2018-07-06,99.98538109
2018-07-07,99.98538109
2018-07-08,99.98538109
2018-07-09,100.01355707
2018-07-10,100.08196894
2018-07-11,99.95341976
2018-07-12,100.16040170
2018-07-13,100.19389454
2018-07-14,100.19389454
2018-07-15,100.19389454
2018-07-16,100.19389454
2018-07-17,100.32600811
2018-07-18,100.32728967
2018-07-19,100.28450169
2018-07-20,100.16746747
2018-07-21,100.16746747
2018-07-22,100.16746747
2018-07-23,100.36469180
2018-07-24,100.12429297
2018-07-25,99.97849918
2018-07-26,100.11718206
2018-07-27,100.03083179
2018-07-28,100.03083179
2018-07-29,100.03083179
2018-07-30,99.97957769
2018-07-31,99.89324762
2018-08-01,99.94766167
2018-08-02,99.58808417
2018-08-03,99.56254580
2018-08-04,99.56254580
2018-08-05,99.56254580
2018-08-06,99.55424895
2018-08-07,99.75151121
2018-08-08,99.90873316
2018-08-09,99.76996493
2018-08-10,99.75994234
2018-08-11,99.75994234
2018-08-12,99.75994234
2018-08-13,99.98677350
2018-08-14,100.12028364
2018-08-15,100.12031648
2018-08-16,100.07881441
2018-08-17,100.13217153
2018-08-18,100.13217153
2018-08-19,100.13217153
2018-08-20,100.18434289
2018-08-21,100.30027260
2018-08-22,100.43961255
2018-08-23,100.52294328
2018-08-24,100.56366362
2018-08-25,100.56366362
2018-08-26,100.56366362
2018-08-27,100.56478098
2018-08-28,100.73172716
2018-08-29,100.53554839
2018-08-30,100.47112149
2018-08-31,100.29626085
2018-09-01,100.29626085
2018-09-02,100.29626085
2018-09-03,100.41116717
2018-09-04,100.40061165
2018-09-05,100.28142408
2018-09-06,99.99112701
2018-09-07,99.91554922
2018-09-08,99.91554922
2018-09-09,99.91554922
2018-09-10,100.09713134
2018-09-11,99.69763958
2018-09-12,99.87064021
2018-09-13,99.64880934
2018-09-14,99.72820732
2018-09-15,99.72820732
2018-09-16,99.72820732
2018-09-17,99.72820732
2018-09-18,99.81910749
2018-09-19,99.82265826
2018-09-20,99.72102612
2018-09-21,99.85229688
2018-09-22,99.85229688
2018-09-23,99.85229688
2018-09-24,99.85229688
2018-09-25,99.77795425
2018-09-26,99.72430424
2018-09-27,99.81437792
2018-09-28,100.13104442
2018-09-29,100.13104442
2018-09-30,100.13104442
2018-10-01,100.02343359
2018-10-02,100.07886088
2018-10-03,100.14154998
2018-10-04,100.07179198
2018-10-05,99.13880855
2018-10-06,99.13880855
2018-10-07,99.13880855
2018-10-08,99.13880855
2018-10-09,99.21277740
2018-10-10,98.93722621
2018-10-11,98.70840518
2018-10-12,98.68096296
2018-10-13,98.68096296
2018-10-14,98.68096296
2018-10-15,98.46343469
2018-10-16,98.53308369
2018-10-17,98.37863308
2018-10-18,98.44789479
2018-10-19,98.16396023
2018-10-20,98.16396023
2018-10-21,98.16396023
2018-10-22,98.26024788
2018-10-23,98.21597643
2018-10-24,98.45173337
2018-10-25,98.61673414
2018-10-26,99.04178913
2018-10-27,99.04178913
2018-10-28,99.04178913
2018-10-29,99.11194023
2018-10-30,99.26607922
2018-10-31,99.05808135
2018-11-01,98.79473881
2018-11-02,98.94067148
2018-11-03,98.94067148
2018-11-04,98.94067148
2018-11-05,98.60408096
2018-11-06,98.49470350
2018-11-07,98.50822131
2018-11-08,98.54581825
2018-11-09,98.33242034
2018-11-10,98.33242034
2018-11-11,98.33242034
2018-11-12,98.34050267
2018-11-13,98.59496511
2018-11-14,98.69659710
2018-11-15,98.81368117
2018-11-16,98.93025276
2018-11-17,98.93025276
2018-11-18,98.93025276
2018-11-19,99.04544556
2018-11-20,99.47694497
2018-11-21,99.58927016
2018-11-22,99.47261408
2018-11-23,99.47261408
2018-11-24,99.47261408
2018-11-25,99.47261408
2018-11-26,99.51505964
2018-11-27,99.65301667
2018-11-28,99.71713402
2018-11-29,99.69446522
2018-11-30,99.98096658
2018-12-01,99.98096658
2018-12-02,99.98096658
2018-12-03,99.95584856
2018-12-04,99.80188507
2018-12-05,100.31669323
2018-12-06,100.48658346
2018-12-07,100.66938825
2018-12-08,100.66938825
2018-12-09,100.66938825
2018-12-10,100.74277201
2018-12-11,101.27140147
2018-12-12,101.26322411
2018-12-13,101.01561153
2018-12-14,100.89442350
2018-12-15,100.89442350
2018-12-16,100.89442350
2018-12-17,101.17060655
2018-12-18,101.23239882
2018-12-19,101.55934434
2018-12-20,101.86024274
2018-12-21,102.01288704
2018-12-22,102.01288704
2018-12-23,102.01288704
2018-12-24,102.01288704
2018-12-25,101.68096536
2018-12-26,102.30822080
2018-12-27,102.38264553
2018-12-28,102.08095664
2018-12-29,102.08095664
2018-12-30,102.08095664
2018-12-31,102.08095664
2019-01-01,102.08095664
2019-01-02,102.08095664
2019-01-03,102.08095664
2019-01-04,102.33866267
2019-01-05,102.33866267
2019-01-06,102.33866267
2019-01-07,103.81010996
2019-01-08,103.25205006
2019-01-09,102.98322147
2019-01-10,102.71911554
2019-01-11,102.94159374
2019-01-12,102.94159374
2019-01-13,102.94159374
2019-01-14,102.94159374
2019-01-15,102.75525298
2019-01-16,102.69957638
2019-01-17,102.72866141
2019-01-18,102.66968273
2019-01-19,102.66968273
2019-01-20,102.66968273
2019-01-21,102.32804351
2019-01-22,102.05116327
2019-01-23,102.34441811
2019-01-24,102.38171497
2019-01-25,102.35108871
2019-01-26,102.35108871
2019-01-27,102.35108871
2019-01-28,102.35599266
2019-01-29,102.32210116
2019-01-30,102.33609309
2019-01-31,102.51767365
2019-02-01,102.83771158
2019-02-02,102.83771158
2019-02-03,102.83771158
2019-02-04,103.19142960
2019-02-05,102.72301935
2019-02-06,102.62656459
2019-02-07,102.76659002
2019-02-08,102.85513310
2019-02-09,102.85513310
2019-02-10,102.85513310
2019-02-11,102.85513310
2019-02-12,103.09933855
2019-02-13,102.85374912
2019-02-14,102.85910122
2019-02-15,102.81535524
2019-02-16,102.81535524
2019-02-17,102.81535524
2019-02-18,103.08690180
2019-02-19,102.95888931
2019-02-20,102.98565152
2019-02-21,103.11421428
2019-02-22,103.00618172
2019-02-23,103.00618172
2019-02-24,103.00618172
2019-02-25,103.06210893
2019-02-26,103.23167784
2019-02-27,103.35685079
2019-02-28,103.43300929
2019-03-01,103.38730162
2019-03-02,103.38730162
2019-03-03,103.38730162
2019-03-04,103.15156741
2019-03-05,102.97994301
2019-03-06,103.29137145
2019-03-07,103.21606677
2019-03-08,103.19546649
2019-03-09,103.19546649
2019-03-10,103.19546649
2019-03-11,103.39337806
2019-03-12,103.53873085
2019-03-13,103.54176982
2019-03-14,103.85383778
2019-03-15,103.82250456
2019-03-16,103.82250456
2019-03-17,103.82250456
2019-03-18,104.06156647
2019-03-19,104.29841413
2019-03-20,104.37393964
2019-03-21,104.37393964
2019-03-22,104.37171032
2019-03-23,104.37171032
2019-03-24,104.37171032
2019-03-25,104.88223087
2019-03-26,105.48883403
2019-03-27,105.83133708
2019-03-28,105.96933426
2019-03-29,106.28334768
2019-03-30,106.28334768
2019-03-31,106.28334768
2019-04-01,105.86460234
2019-04-02,105.73021728
2019-04-03,105.51779851
2019-04-04,105.47577045
2019-04-05,105.51330643
2019-04-06,105.51330643
2019-04-07,105.51330643
2019-04-08,105.39589692
2019-04-09,105.59574230
2019-04-10,105.34832018
2019-04-11,105.60763707
2019-04-12,105.84499023
2019-04-13,105.84499023
2019-04-14,105.84499023
2019-04-15,105.78792591
2019-04-16,105.54431208
2019-04-17,105.54171717
2019-04-18,105.29636803
2019-04-19,105.50793823
2019-04-20,105.50793823
2019-04-21,105.50793823
2019-04-22,105.48643244
2019-04-23,105.41115774
2019-04-24,105.59946044
2019-04-25,105.76337889
2019-04-26,106.00673767
2019-04-27,106.00673767
2019-04-28,106.00673767
2019-04-29,106.00673767
2019-04-30,106.00673767
2019-05-01,106.00673767
2019-05-02,106.00673767
2019-05-03,106.00673767
2019-05-04,106.00673767
2019-05-05,106.00673767
2019-05-06,106.00673767
2019-05-07,105.98464449
2019-05-08,106.08475250
2019-05-09,106.08990886
2019-05-10,105.82931926
2019-05-11,105.82931926
2019-05-12,105.82931926
2019-05-13,105.97988930
2019-05-14,105.82958809
2019-05-15,106.09553541
2019-05-16,106.16616310
2019-05-17,106.67048582
2019-05-18,106.67048582
2019-05-19,106.67048582
2019-05-20,106.57594473
2019-05-21,106.29335680
2019-05-22,106.30734224
2019-05-23,106.25152578
2019-05-24,106.22436183
2019-05-25,106.22436183
2019-05-26,106.22436183
2019-05-27,106.60081746
2019-05-28,106.60081746
2019-05-29,106.68463257
2019-05-30,106.96797405
2019-05-31,106.87715428
2019-06-01,106.87715428
2019-06-02,106.87715428
2019-06-03,107.40960344
2019-06-04,107.77281213
2019-06-05,108.13149093
2019-06-06,108.33151126
2019-06-07,108.35397239
2019-06-08,108.35397239
2019-06-09,108.35397239
2019-06-10,108.26371201
2019-06-11,108.28003515
2019-06-12,108.23872426
2019-06-13,108.29680657
2019-06-14,108.42820612
2019-06-15,108.42820612
2019-06-16,108.42820612
2019-06-17,108.61605744
2019-06-18,108.64390790
2019-06-19,108.82050651
2019-06-20,108.89225905
2019-06-21,109.73066727
2019-06-22,109.73066727
2019-06-23,109.73066727
2019-06-24,109.43370097
2019-06-25,109.45528918
2019-06-26,109.77509575
2019-06-27,109.68294713
2019-06-28,109.39752742
2019-06-29,109.39752742
2019-06-30,109.39752742
2019-07-01,109.64950832
2019-07-02,109.71499868
2019-07-03,109.75513989
2019-07-04,110.25270713
2019-07-05,110.17710398
2019-07-06,110.17710398
2019-07-07,110.17710398
2019-07-08,110.15602886
2019-07-09,109.56361690
2019-07-10,109.43160852
2019-07-11,109.28520150
2019-07-12,109.64261908
2019-07-13,109.64261908
2019-07-14,109.64261908
2019-07-15,109.64261908
2019-07-16,109.10950969
2019-07-17,109.46034172
2019-07-18,109.32117209
2019-07-19,109.62721365
2019-07-20,109.62721365
2019-07-21,109.62721365
2019-07-22,109.75136000
2019-07-23,109.66768172
2019-07-24,109.86259694
2019-07-25,109.73022976
2019-07-26,109.75495714
2019-07-27,109.75495714
2019-07-28,109.75495714
2019-07-29,109.55284854
2019-07-30,109.48848131
2019-07-31,109.32071441
2019-08-01,109.21384281
2019-08-02,109.20318660
2019-08-03,109.20318660
2019-08-04,109.20318660
2019-08-05,109.92207686
2019-08-06,110.24096740
2019-08-07,110.68844056
2019-08-08,111.10555556
2019-08-09,111.28738058
2019-08-10,111.28738058
2019-08-11,111.28738058
2019-08-12,111.28738058
2019-08-13,111.30506848
2019-08-14,111.42456048
2019-08-15,111.12473337
2019-08-16,111.79339145
2019-08-17,111.79339145
2019-08-18,111.79339145
2019-08-19,112.01593364
2019-08-20,112.00669692
2019-08-21,112.02823547
2019-08-22,112.15579205
2019-08-23,112.00129161
2019-08-24,112.00129161
2019-08-25,112.00129161
2019-08-26,111.55749971
2019-08-27,112.81961876
2019-08-28,112.42655419
2019-08-29,112.67175403
2019-08-30,113.02004867
2019-08-31,113.02004867
2019-09-01,113.02004867
2019-09-02,112.65598973
2019-09-03,112.84023815
2019-09-04,112.78301822
2019-09-05,113.11564365
2019-09-06,112.89912753
2019-09-07,112.89912753
2019-09-08,112.89912753
2019-09-09,112.56495323
2019-09-10,112.69940070
2019-09-11,112.16952136
2019-09-12,111.86058081
2019-09-13,111.91586992
2019-09-14,111.91586992
2019-09-15,111.91586992
2019-09-16,111.91586992
2019-09-17,111.64993946
2019-09-18,111.27637562
2019-09-19,111.48588756
2019-09-20,111.61541855
2019-09-21,111.61541855
2019-09-22,111.61541855
2019-09-23,111.61541855
2019-09-24,111.73822185
2019-09-25,112.23326888
2019-09-26,112.65766103
2019-09-27,112.46808094
2019-09-28,112.46808094
2019-09-29,112.46808094
2019-09-30,112.38132239
2019-10-01,112.52670685
2019-10-02,112.22551584
2019-10-03,112.14131427
2019-10-04,112.59753104
2019-10-05,112.59753104
2019-10-06,112.59753104
2019-10-07,113.09075293
2019-10-08,113.20418895
2019-10-09,112.65546164
2019-10-10,113.13274047
2019-10-11,112.92104072
2019-10-12,112.92104072
2019-10-13,112.92104072
2019-10-14,112.92104072
2019-10-15,112.38545747
2019-10-16,112.38775890
2019-10-17,112.16282323
2019-10-18,112.20284337
2019-10-19,112.20284337
2019-10-20,112.20284337
2019-10-21,111.96243240
2019-10-22,111.96243240
2019-10-23,112.06485272
2019-10-24,112.12453555
2019-10-25,112.25034836
2019-10-26,112.25034836
2019-10-27,112.25034836
2019-10-28,112.32534854
2019-10-29,112.11260759
2019-10-30,111.86150315
2019-10-31,112.10164071
2019-11-01,112.31377838
2019-11-02,112.31377838
2019-11-03,112.31377838
2019-11-04,112.31377838
2019-11-05,113.00617294
2019-11-06,112.64234550
2019-11-07,112.30771708
2019-11-08,112.60459916
2019-11-09,112.60459916
2019-11-10,112.60459916
2019-11-11,112.00024611
2019-11-12,111.83541300
2019-11-13,111.86705717
2019-11-14,111.83744294
2019-11-15,112.22336231
2019-11-16,112.22336231
2019-11-17,112.22336231
2019-11-18,112.47516123
2019-11-19,112.68851413
2019-11-20,112.90805919
2019-11-21,113.23569433
2019-11-22,113.16586335
2019-11-23,113.16586335
2019-11-24,113.16586335
2019-11-25,113.01327491
2019-11-26,113.03573121
2019-11-27,113.19157651
2019-11-28,113.45285515
2019-11-29,113.18886510
2019-11-30,113.18886510
2019-12-01,113.18886510
2019-12-02,113.07216376
2019-12-03,112.64453117
2019-12-04,112.36401903
2019-12-05,113.09402154
2019-12-06,113.00723737
2019-12-07,113.00723737
2019-12-08,113.00723737
2019-12-09,112.86856800
2019-12-10,112.53837225
2019-12-11,112.52607563
2019-12-12,112.35784431
2019-12-13,112.75822216
2019-12-14,112.75822216
2019-12-15,112.75822216
2019-12-16,112.34307694
2019-12-17,113.01329473
2019-12-18,112.68959437
2019-12-19,112.62073494
2019-12-20,112.52552638
2019-12-21,112.52552638
2019-12-22,112.52552638
2019-12-23,112.62341425
2019-12-24,112.75352121
2019-12-25,112.70945702
2019-12-26,112.90775680
2019-12-27,112.81961841
2019-12-28,112.81961841
2019-12-29,112.81961841
2019-12-30,112.89754450
2019-12-31,112.89754450
2020-01-01,112.89754450
2020-01-02,112.89754450
2020-01-03,112.89754450
2020-01-04,112.89754450
2020-01-05,112.89754450
2020-01-06,112.94080142
2020-01-07,113.51697163
2020-01-08,113.39374612
2020-01-09,113.51311220
2020-01-10,113.30470474
2020-01-11,113.30470474
2020-01-12,113.30470474
2020-01-13,113.30470474
2020-01-14,113.18388861
2020-01-15,113.40318692
2020-01-16,113.61887343
2020-01-17,113.72689203
2020-01-18,113.72689203
2020-01-19,113.72689203
2020-01-20,113.67731200
2020-01-21,113.72144426
2020-01-22,113.73638851
2020-01-23,113.78248325
2020-01-24,113.93097224
2020-01-25,113.93097224
2020-01-26,113.93097224
2020-01-27,113.92739093
2020-01-28,114.11434680
2020-01-29,114.27946421
2020-01-30,114.15270851
2020-01-31,114.47751086
2020-02-01,114.47751086
2020-02-02,114.47751086
2020-02-03,114.27438792
2020-02-04,114.70602160
2020-02-05,114.74303379
2020-02-06,114.83246990
2020-02-07,114.59309863
2020-02-08,114.59309863
2020-02-09,114.59309863
2020-02-10,114.73856460
2020-02-11,114.73856460
2020-02-12,114.98713996
2020-02-13,115.12630453
2020-02-14,115.16015592
2020-02-15,115.16015592
2020-02-16,115.16015592
2020-02-17,115.07142087
2020-02-18,115.12667391
2020-02-19,115.15402490
2020-02-20,115.15190296
2020-02-21,115.04809133
2020-02-22,115.04809133
2020-02-23,115.04809133
2020-02-24,115.04809133
2020-02-25,115.22279496
2020-02-26,114.46926669
2020-02-27,114.68846755
2020-02-28,114.60200288
2020-02-29,114.60200288
2020-03-01,114.60200288
2020-03-02,114.66542512
2020-03-03,115.49029310
2020-03-04,115.38265661
2020-03-05,116.46651606
2020-03-06,116.07323717
2020-03-07,116.07323717
2020-03-08,116.07323717
2020-03-09,116.78194716
2020-03-10,117.26428767
2020-03-11,116.28248011
2020-03-12,116.62156819
2020-03-13,116.11363624
2020-03-14,116.11363624
2020-03-15,116.11363624
2020-03-16,114.85286277
2020-03-17,115.58690545
2020-03-18,116.02083811
2020-03-19,115.87739261
2020-03-20,115.87739261
2020-03-21,115.87739261
2020-03-22,115.87739261
2020-03-23,115.12058531
2020-03-24,116.77742575
2020-03-25,116.90878599
2020-03-26,115.97136236
2020-03-27,116.60706715
2020-03-28,116.60706715
2020-03-29,116.60706715
2020-03-30,116.79765942
2020-03-31,117.22509412
2020-04-01,117.19524052
2020-04-02,117.56949790
2020-04-03,117.61623977
2020-04-04,117.61623977
2020-04-05,117.61623977
2020-04-06,117.70906674
2020-04-07,117.44076293
2020-04-08,116.81373213
2020-04-09,116.57678178
2020-04-10,116.71070332
2020-04-11,116.71070332
2020-04-12,116.71070332
2020-04-13,116.88935099
2020-04-14,116.81118813
2020-04-15,116.62792750
2020-04-16,116.89860121
2020-04-17,117.36166989
2020-04-18,117.36166989
2020-04-19,117.36166989
2020-04-20,117.16887635
2020-04-21,117.46012045
2020-04-22,117.44971936
2020-04-23,117.74751077
2020-04-24,117.81312298
2020-04-25,117.81312298
2020-04-26,117.81312298
2020-04-27,118.06361194
2020-04-28,117.98262609
2020-04-29,117.98262609
2020-04-30,117.88711019
2020-05-01,118.10281531
2020-05-02,118.10281531
2020-05-03,118.10281531
2020-05-04,118.10281531
2020-05-05,118.10281531
2020-05-06,118.10281531
2020-05-07,118.11375848
2020-05-08,117.89694036
2020-05-09,117.89694036
2020-05-10,117.89694036
2020-05-11,118.45768603
2020-05-12,118.28708410
2020-05-13,118.29353027
2020-05-14,118.22582390
2020-05-15,118.37360393
2020-05-16,118.37360393
2020-05-17,118.37360393
2020-05-18,118.38356175
2020-05-19,118.37966942
2020-05-20,118.02179324
2020-05-21,118.23483650
2020-05-22,118.33138494
2020-05-23,118.33138494
2020-05-24,118.33138494
2020-05-25,118.53153632
2020-05-26,118.43294368
2020-05-27,118.25227541
2020-05-28,118.26372755
2020-05-29,118.17061580
2020-05-30,118.17061580
2020-05-31,118.17061580
2020-06-01,118.37130307
2020-06-02,118.45107030
2020-06-03,118.52828381
2020-06-04,118.40436047
2020-06-05,118.08409100
2020-06-06,118.08409100
2020-06-07,118.08409100
2020-06-08,117.76430275
2020-06-09,117.52005617
2020-06-10,117.75423169
2020-06-11,117.94204109
2020-06-12,118.45823991
2020-06-13,118.45823991
2020-06-14,118.45823991
2020-06-15,118.33462364
2020-06-16,118.48866503
2020-06-17,118.28581244
2020-06-18,118.47724856
2020-06-19,118.65271929
2020-06-20,118.65271929
2020-06-21,118.65271929
2020-06-22,118.69511284
2020-06-23,118.74595743
2020-06-24,118.67068021
2020-06-25,118.66016623
2020-06-26,118.72795761
2020-06-27,118.72795761
2020-06-28,118.72795761
2020-06-29,118.81820807
2020-06-30,118.93993792
2020-07-01,119.11261766
2020-07-02,118.96008395
2020-07-03,118.98146607
2020-07-04,118.98146607
2020-07-05,118.98146607
2020-07-06,119.09126181
2020-07-07,118.98547685
2020-07-08,118.97097621
2020-07-09,118.99091122
2020-07-10,119.17603680
2020-07-11,119.17603680
2020-07-12,119.17603680
2020-07-13,119.26092208
2020-07-14,119.11023972
2020-07-15,119.17507845
2020-07-16,119.23651368
2020-07-17,119.28589453
2020-07-18,119.28589453
2020-07-19,119.28589453
2020-07-20,119.43520946
2020-07-21,119.47901161
2020-07-22,119.54081249
2020-07-23,119.54081249
2020-07-24,119.54081249
2020-07-25,119.54081249
2020-07-26,119.54081249
2020-07-27,119.65383701
2020-07-28,119.57673184
2020-07-29,119.43990652
2020-07-30,119.50338095
2020-07-31,119.56371570
2020-08-01,119.56371570
2020-08-02,119.56371570
2020-08-03,119.73689968
2020-08-04,119.82897843
2020-08-05,119.93669581
2020-08-06,120.08661020
2020-08-07,119.89916869
2020-08-08,119.89916869
2020-08-09,119.89916869
2020-08-10,119.89916869
2020-08-11,119.90817659
2020-08-12,119.72026417
2020-08-13,119.64942030
2020-08-14,119.62833448
2020-08-15,119.62833448
2020-08-16,119.62833448
2020-08-17,119.39385577
2020-08-18,119.46142266
2020-08-19,119.47001229
2020-08-20,119.66403075
2020-08-21,119.73881814
2020-08-22,119.73881814
2020-08-23,119.73881814
2020-08-24,119.65576969
2020-08-25,119.82448612
2020-08-26,119.94262671
2020-08-27,119.88226666
2020-08-28,119.97465788
2020-08-29,119.97465788
2020-08-30,119.97465788
2020-08-31,119.68786086
2020-09-01,119.81234557
2020-09-02,119.89699455
2020-09-03,120.10468744
2020-09-04,119.89298275
2020-09-05,119.89298275
2020-09-06,119.89298275
2020-09-07,119.76856920
2020-09-08,119.61398978
2020-09-09,119.53792581
2020-09-10,119.74589000
2020-09-11,119.69482880
2020-09-12,119.69482880
2020-09-13,119.69482880
2020-09-14,119.74447391
2020-09-15,120.08150216
2020-09-16,120.02515536
2020-09-17,120.10560042
2020-09-18,120.04920652
2020-09-19,120.04920652
2020-09-20,120.04920652
2020-09-21,120.04920652
2020-09-22,120.04920652
2020-09-23,119.95098310
2020-09-24,119.80126856
2020-09-25,119.64781428
2020-09-26,119.64781428
2020-09-27,119.64781428
2020-09-28,119.66221928
2020-09-29,119.85283952
2020-09-30,119.83723971
2020-10-01,119.83188442
2020-10-02,119.83080605
2020-10-03,119.83080605
2020-10-04,119.83080605
2020-10-05,119.82059407
2020-10-06,119.98184898
2020-10-07,119.83661767
2020-10-08,119.86906535
2020-10-09,119.97724155
2020-10-10,119.97724155
2020-10-11,119.97724155
2020-10-12,120.01578604
2020-10-13,120.10941564
2020-10-14,120.15490096
2020-10-15,120.20983398
2020-10-16,120.08210815
2020-10-17,120.08210815
2020-10-18,120.08210815
2020-10-19,120.11010241
2020-10-20,120.03972906
2020-10-21,120.06749365
2020-10-22,119.83375142
2020-10-23,119.89117719
2020-10-24,119.89117719
2020-10-25,119.89117719
2020-10-26,119.92377212
2020-10-27,119.79014310
2020-10-28,119.74604799
2020-10-29,119.56649250
2020-10-30,119.61167225
2020-10-31,119.61167225
2020-11-01,119.61167225
2020-11-02,119.41872953
2020-11-03,119.41872953
2020-11-04,119.28732235
2020-11-05,119.49920681
2020-11-06,119.69759366
2020-11-07,119.69759366
2020-11-08,119.69759366
2020-11-09,119.78275168
2020-11-10,119.60064980
2020-11-11,119.21341782
2020-11-12,119.06407762
2020-11-13,119.23450832
2020-11-14,119.23450832
2020-11-15,119.23450832
2020-11-16,119.39963953
2020-11-17,119.46881001
2020-11-18,119.47186100
2020-11-19,119.53149610
2020-11-20,119.49329395
2020-11-21,119.49329395
2020-11-22,119.49329395
2020-11-23,119.49329395
2020-11-24,119.52961071
2020-11-25,119.62941303
2020-11-26,119.65506971
2020-11-27,119.71052014
2020-11-28,119.71052014
2020-11-29,119.71052014
2020-11-30,119.81977826
2020-12-01,119.79674207
2020-12-02,119.85800684
2020-12-03,119.71378781
2020-12-04,119.71177758
2020-12-05,119.71177758
2020-12-06,119.71177758
2020-12-07,119.81609011
2020-12-08,119.68505420
2020-12-09,119.81721810
2020-12-10,119.74297372
2020-12-11,119.84247438
2020-12-12,119.84247438
2020-12-13,119.84247438
2020-12-14,119.85276154
2020-12-15,119.94702478
2020-12-16,120.05332363
2020-12-17,119.96694238
2020-12-18,120.02532069
2020-12-19,120.02532069
2020-12-20,120.02532069
2020-12-21,119.98604708
2020-12-22,119.85320573
2020-12-23,119.81963832
2020-12-24,119.98471707
2020-12-25,119.91757494
2020-12-26,119.91757494
2020-12-27,119.91757494
2020-12-28,119.96234365
2020-12-29,120.02860545
2020-12-30,120.13664128
2020-12-31,120.13664128
2021-01-01,120.13664128
2021-01-02,120.13664128
2021-01-03,120.13664128
2021-01-04,120.14081507
2021-01-05,120.20409552
2021-01-06,120.32890884
2021-01-07,120.10767439
2021-01-08,120.13424953
2021-01-09,120.13424953
2021-01-10,120.13424953
2021-01-11,120.13424953
2021-01-12,120.07422445
2021-01-13,119.88495937
2021-01-14,119.97641649
2021-01-15,120.09840479
2021-01-16,120.09840479
2021-01-17,120.09840479
2021-01-18,120.09379529
2021-01-19,120.19464730
2021-01-20,120.21428891
2021-01-21,120.34498637
2021-01-22,120.37693074
2021-01-23,120.37693074
2021-01-24,120.37693074
2021-01-25,120.30225178
2021-01-26,120.32779640
2021-01-27,120.44088034
2021-01-28,120.28907509
2021-01-29,120.25707940
2021-01-30,120.25707940
2021-01-31,120.25707940
2021-02-01,119.97196345
2021-02-02,120.18074274
2021-02-03,120.27609246
2021-02-04,120.32787312
2021-02-05,120.29969630
2021-02-06,120.29969630
2021-02-07,120.29969630
2021-02-08,120.50482942
2021-02-09,120.64403033
2021-02-10,120.70524801
2021-02-11,120.70524801
2021-02-12,120.73597691
2021-02-13,120.73597691
2021-02-14,120.73597691
2021-02-15,120.87490997
2021-02-16,120.80757152
2021-02-17,120.90006361
2021-02-18,120.49673108
2021-02-19,120.42715060
2021-02-20,120.42715060
2021-02-21,120.42715060
2021-02-22,120.40516662
2021-02-23,120.40516662
2021-02-24,120.15216418
2021-02-25,120.19003578
2021-02-26,119.97022335
2021-02-27,119.97022335
2021-02-28,119.97022335
2021-03-01,119.16408331
2021-03-02,119.51078478
2021-03-03,119.52882601
2021-03-04,119.58667306
2021-03-05,119.17627133
2021-03-06,119.17627133
2021-03-07,119.17627133
2021-03-08,118.89178279
2021-03-09,118.89961455
2021-03-10,119.02474819
2021-03-11,119.17424113
2021-03-12,119.31630410
2021-03-13,119.31630410
2021-03-14,119.31630410
2021-03-15,119.35738793
2021-03-16,119.26127599
2021-03-17,119.55487781
2021-03-18,119.51649161
2021-03-19,119.68203271
2021-03-20,119.68203271
2021-03-21,119.68203271
2021-03-22,119.42396079
2021-03-23,119.34653824
2021-03-24,119.16837224
2021-03-25,119.27162234
2021-03-26,119.32495787
2021-03-27,119.32495787
2021-03-28,119.32495787
2021-03-29,119.63863013
2021-03-30,119.54142422
2021-03-31,119.37228590
2021-04-01,119.28086989
2021-04-02,119.37754584
2021-04-03,119.37754584
2021-04-04,119.37754584
2021-04-05,119.44506387
2021-04-06,119.10745443
2021-04-07,119.52888495
2021-04-08,119.74735530
2021-04-09,119.92830732
2021-04-10,119.92830732
2021-04-11,119.92830732
2021-04-12,120.18852308
2021-04-13,120.16314239
2021-04-14,120.06977911
2021-04-15,120.25314355
2021-04-16,120.39152029
2021-04-17,120.39152029
2021-04-18,120.39152029
2021-04-19,120.70441869
2021-04-20,120.69590227
2021-04-21,120.31048199
2021-04-22,120.46051963
2021-04-23,120.67258014
2021-04-24,120.67258014
2021-04-25,120.67258014
2021-04-26,120.59257941
2021-04-27,120.52321347
2021-04-28,120.44763855
2021-04-29,120.44763855
2021-04-30,120.32922045
2021-05-01,120.32922045
2021-05-02,120.32922045
2021-05-03,120.32922045
2021-05-04,120.32922045
2021-05-05,120.32922045
2021-05-06,120.27112887
2021-05-07,120.78041817
2021-05-08,120.78041817
2021-05-09,120.78041817
2021-05-10,121.05415914
2021-05-11,121.28591430
2021-05-12,120.81015114
2021-05-13,120.46705249
2021-05-14,120.17505927
2021-05-15,120.17505927
2021-05-16,120.17505927
2021-05-17,120.64368143
2021-05-18,120.58806699
2021-05-19,120.60210031
2021-05-20,120.43881556
2021-05-21,120.53154851
2021-05-22,120.53154851
2021-05-23,120.53154851
2021-05-24,120.72510060
2021-05-25,120.87506001
2021-05-26,120.98165670
2021-05-27,121.11350348
2021-05-28,121.18169184
2021-05-29,121.18169184
2021-05-30,121.18169184
2021-05-31,121.25756370
2021-06-01,121.29142924
2021-06-02,121.17059059
2021-06-03,121.24116277
2021-06-04,121.31708787
2021-06-05,121.31708787
2021-06-06,121.31708787
2021-06-07,121.22612068
2021-06-08,121.43545273
2021-06-09,121.45493122
2021-06-10,121.45308061
2021-06-11,121.61974800
2021-06-12,121.61974800
2021-06-13,121.61974800
2021-06-14,121.74999448
2021-06-15,121.74354039
2021-06-16,121.69866487
2021-06-17,121.59359182
2021-06-18,121.04729735
2021-06-19,121.04729735
2021-06-20,121.04729735
2021-06-21,120.85600352
2021-06-22,120.72774726
2021-06-23,120.79993557
2021-06-24,120.89264131
2021-06-25,120.91489547
2021-06-26,120.91489547
2021-06-27,120.91489547
2021-06-28,120.94444030
2021-06-29,120.89685169
2021-06-30,120.94877520
2021-07-01,120.90681541
2021-07-02,120.88569710
2021-07-03,120.88569710
2021-07-04,120.88569710
2021-07-05,120.94709410
2021-07-06,121.12805950
2021-07-07,121.02097769
2021-07-08,121.24559396
2021-07-09,121.11122244
2021-07-10,121.11122244
2021-07-11,121.11122244
2021-07-12,121.41497193
2021-07-13,121.46330844
2021-07-14,121.42577446
2021-07-15,121.29152054
2021-07-16,121.26486236
2021-07-17,121.26486236
2021-07-18,121.26486236
2021-07-19,121.07197241
2021-07-20,120.84219258
2021-07-21,121.28019236
2021-07-22,121.28019236
2021-07-23,121.28019236
2021-07-24,121.28019236
2021-07-25,121.28019236
2021-07-26,121.53691221
2021-07-27,121.71619812
2021-07-28,121.56148709
2021-07-29,121.28207838
2021-07-30,121.65542112
2021-07-31,121.65542112
2021-08-01,121.65542112
2021-08-02,121.61741074
2021-08-03,121.92594754
2021-08-04,122.02064084
2021-08-05,122.09887852
2021-08-06,122.00946637
2021-08-07,122.00946637
2021-08-08,122.00946637
2021-08-09,122.00946637
2021-08-10,121.87735110
2021-08-11,121.66297615
2021-08-12,121.57096767
2021-08-13,121.76451582
2021-08-14,121.76451582
2021-08-15,121.76451582
2021-08-16,121.70420257
2021-08-17,121.84750610
2021-08-18,121.80966136
2021-08-19,121.63919897
2021-08-20,121.50846797
2021-08-21,121.50846797
2021-08-22,121.50846797
2021-08-23,121.52893656
2021-08-24,121.64254740
2021-08-25,121.77588053
2021-08-26,121.81757416
2021-08-27,121.60126952
2021-08-28,121.60126952
2021-08-29,121.60126952
2021-08-30,121.63348656
2021-08-31,121.89727553
2021-09-01,122.08889207
2021-09-02,122.12759925
2021-09-03,122.23941073
2021-09-04,122.23941073
2021-09-05,122.23941073
2021-09-06,122.39430505
2021-09-07,122.39430505
2021-09-08,122.55768113
2021-09-09,122.42724422
2021-09-10,122.36202086
2021-09-11,122.36202086
2021-09-12,122.36202086
2021-09-13,122.48220080
2021-09-14,122.49114323
2021-09-15,122.50051919
2021-09-16,122.54092194
2021-09-17,122.47438749
2021-09-18,122.47438749
2021-09-19,122.47438749
2021-09-20,122.47438749
2021-09-21,122.18427175
2021-09-22,121.90465561
2021-09-23,121.90465561
2021-09-24,122.04314990
2021-09-25,122.04314990
2021-09-26,122.04314990
2021-09-27,121.93608169
2021-09-28,121.91360375
2021-09-29,121.36225472
2021-09-30,121.36084388
2021-10-01,121.32446208
2021-10-02,121.32446208
2021-10-03,121.32446208
2021-10-04,121.28190122
2021-10-05,121.14644704
2021-10-06,121.14109212
2021-10-07,120.84914584
2021-10-08,121.09343236
2021-10-09,121.09343236
2021-10-10,121.09343236
2021-10-11,120.92526083
2021-10-12,120.82123125
2021-10-13,120.69858622
2021-10-14,120.63387572
2021-10-15,120.90122717
2021-10-16,120.90122717
2021-10-17,120.90122717
2021-10-18,121.16532792
2021-10-19,120.67844928
2021-10-20,120.86628661
2021-10-21,120.86769905
2021-10-22,120.79632716
2021-10-23,120.79632716
2021-10-24,120.79632716
2021-10-25,120.56546641
2021-10-26,120.52496401
2021-10-27,120.72967892
2021-10-28,120.43829301
2021-10-29,120.32313353
2021-10-30,120.32313353
2021-10-31,120.32313353
2021-11-01,120.21763878
2021-11-02,120.60197902
2021-11-03,120.60197902
2021-11-04,120.90084930
2021-11-05,121.22472248
2021-11-06,121.22472248
2021-11-07,121.22472248
2021-11-08,121.41013460
2021-11-09,121.71500565
2021-11-10,121.47588557
2021-11-11,121.30408332
2021-11-12,120.79344954
2021-11-13,120.79344954
2021-11-14,120.79344954
2021-11-15,120.91775760
2021-11-16,121.06514147
2021-11-17,121.01086264
2021-11-18,120.88915935
2021-11-19,121.04150496
2021-11-20,121.04150496
2021-11-21,121.04150496
2021-11-22,121.08522418
2021-11-23,121.08522418
2021-11-24,120.94037768
2021-11-25,120.52088074
2021-11-26,120.30586402
2021-11-27,120.30586402
2021-11-28,120.30586402
2021-11-29,120.00496365
2021-11-30,120.01427292
2021-12-01,120.06649677
2021-12-02,119.97507646
2021-12-03,119.98159639
2021-12-04,119.98159639
2021-12-05,119.98159639
2021-12-06,119.84592408
2021-12-07,120.04562946
2021-12-08,120.28531629
2021-12-09,120.20438063
2021-12-10,120.11217305
2021-12-11,120.11217305
2021-12-12,120.11217305
2021-12-13,120.07720527
2021-12-14,120.10720752
2021-12-15,120.14898909
2021-12-16,120.24525090
2021-12-17,120.34471945
2021-12-18,120.34471945
2021-12-19,120.34471945
2021-12-20,120.38936469
2021-12-21,120.27868112
2021-12-22,120.45151954
2021-12-23,120.39503693
2021-12-24,120.49489450
2021-12-25,120.49489450
2021-12-26,120.49489450
2021-12-27,120.43821262
2021-12-28,120.53983718
2021-12-29,120.60963107
2021-12-30,120.64389096
2021-12-31,120.64389096
2022-01-01,120.64389096
2022-01-02,120.64389096
2022-01-03,120.64389096
2022-01-04,120.55624124
2022-01-05,120.62193535
2022-01-06,120.63818759
2022-01-07,119.89738986
2022-01-08,119.89738986
2022-01-09,119.89738986
2022-01-10,119.89738986
2022-01-11,119.73626383
2022-01-12,119.40018270
2022-01-13,119.70364280
2022-01-14,119.55562446
2022-01-15,119.55562446
2022-01-16,119.55562446
2022-01-17,119.53508038
2022-01-18,119.27402102
2022-01-19,118.90091447
2022-01-20,118.48856693
2022-01-21,118.64729516
2022-01-22,118.64729516
2022-01-23,118.64729516
2022-01-24,118.62359311
2022-01-25,118.29974679
2022-01-26,118.48978753
2022-01-27,118.40578763
2022-01-28,117.82920035
2022-01-29,117.82920035
2022-01-30,117.82920035
2022-01-31,117.73571655
2022-02-01,117.82671507
2022-02-02,117.94091260
2022-02-03,117.89388496
2022-02-04,117.95976713
2022-02-05,117.95976713
2022-02-06,117.95976713
2022-02-07,117.52567188
2022-02-08,117.20803442
2022-02-09,117.00307800
2022-02-10,116.94252516
2022-02-11,116.94252516
2022-02-12,116.94252516
2022-02-13,116.94252516
2022-02-14,116.82291260
2022-02-15,116.42754368
2022-02-16,116.25764190
2022-02-17,116.26584016
2022-02-18,116.58353878
2022-02-19,116.58353878
2022-02-20,116.58353878
2022-02-21,116.58963761
2022-02-22,116.71474354
2022-02-23,116.71474354
2022-02-24,116.72877580
2022-02-25,116.71259988
2022-02-26,116.71259988
2022-02-27,116.71259988
2022-02-28,116.30627512
2022-03-01,116.67884110
2022-03-02,117.07497055
2022-03-03,117.70158857
2022-03-04,117.14556215
2022-03-05,117.14556215
2022-03-06,117.14556215
2022-03-07,117.17628662
2022-03-08,117.48944892
2022-03-09,117.02723286
2022-03-10,116.72269371
2022-03-11,116.35339828
2022-03-12,116.35339828
2022-03-13,116.35339828
2022-03-14,116.24992962
2022-03-15,115.74243730
2022-03-16,115.47686639
2022-03-17,115.53135276
2022-03-18,115.35118970
2022-03-19,115.35118970
2022-03-20,115.35118970
2022-03-21,115.35118970
2022-03-22,115.39151544
2022-03-23,114.43912557
2022-03-24,114.36655640
2022-03-25,114.44897546
2022-03-26,114.44897546
2022-03-27,114.44897546
2022-03-28,114.31604320
2022-03-29,113.33598135
2022-03-30,113.47846712
2022-03-31,113.92552553
2022-04-01,114.06786408
2022-04-02,114.06786408
2022-04-03,114.06786408
2022-04-04,113.95966079
2022-04-05,113.60824475
2022-04-06,113.67432101
2022-04-07,113.02604159
2022-04-08,113.45007246
2022-04-09,113.45007246
2022-04-10,113.45007246
2022-04-11,113.28217293
2022-04-12,112.82665161
2022-04-13,112.92867263
2022-04-14,113.46525751
2022-04-15,113.70240932
2022-04-16,113.70240932
2022-04-17,113.70240932
2022-04-18,113.10907968
2022-04-19,112.93791657
2022-04-20,112.98616195
2022-04-21,112.41370412
2022-04-22,112.53045564
2022-04-23,112.53045564
2022-04-24,112.53045564
2022-04-25,112.21865940
2022-04-26,112.54239980
2022-04-27,112.51484920
2022-04-28,112.81885588
2022-04-29,112.81885588
2022-04-30,112.81885588
2022-05-01,112.81885588
2022-05-02,112.63900288
2022-05-03,112.63900288
2022-05-04,112.63900288
2022-05-05,112.63900288
2022-05-06,112.07902957
2022-05-07,112.07902957
2022-05-08,112.07902957
2022-05-09,111.99646129
2022-05-10,112.17802178
2022-05-11,112.63573907
2022-05-12,112.60662645
2022-05-13,112.80024127
2022-05-14,112.80024127
2022-05-15,112.80024127
2022-05-16,112.75444426
2022-05-17,112.76071950
2022-05-18,112.71443247
2022-05-19,112.41526267
2022-05-20,112.55043089
2022-05-21,112.55043089
2022-05-22,112.55043089
2022-05-23,112.84687241
2022-05-24,112.89087806
2022-05-25,112.92401740
2022-05-26,113.20308890
2022-05-27,113.30995352
2022-05-28,113.30995352
2022-05-29,113.30995352
2022-05-30,113.38923185
2022-05-31,113.35433212
2022-06-01,113.01513402
2022-06-02,112.96714034
2022-06-03,112.54672951
2022-06-04,112.54672951
2022-06-05,112.54672951
2022-06-06,112.47909692
2022-06-07,112.31049053
2022-06-08,112.01943531
2022-06-09,112.10683679
2022-06-10,112.00852649
2022-06-11,112.00852649
2022-06-12,112.00852649
2022-06-13,111.90659111
2022-06-14,110.77332694
2022-06-15,110.27090831
2022-06-16,110.25689497
2022-06-17,110.60737143
2022-06-18,110.60737143
2022-06-19,110.60737143
2022-06-20,110.84729076
2022-06-21,110.64913482
2022-06-22,110.42475741
2022-06-23,110.76018641
2022-06-24,111.21715835
2022-06-25,111.21715835
2022-06-26,111.21715835
2022-06-27,111.39491640
2022-06-28,111.17105562
2022-06-29,111.04379900
2022-06-30,111.11535729
2022-07-01,111.29140113
2022-07-02,111.29140113
2022-07-03,111.29140113
2022-07-04,112.11217521
2022-07-05,112.53542367
2022-07-06,112.44071442
2022-07-07,112.67992934
2022-07-08,112.15064591
2022-07-09,112.15064591
2022-07-10,112.15064591
2022-07-11,112.11432435
2022-07-12,111.89417386
2022-07-13,112.16820616
2022-07-14,112.22543314
2022-07-15,111.72758855
2022-07-16,111.72758855
2022-07-17,111.72758855
2022-07-18,111.72758855
2022-07-19,111.95181811
2022-07-20,111.89840422
2022-07-21,111.73446959
2022-07-22,111.83684663
2022-07-23,111.83684663
2022-07-24,111.83684663
2022-07-25,112.16040103
2022-07-26,112.57740701
2022-07-27,112.53773282
2022-07-28,112.43978358
2022-07-29,112.65520629
2022-07-30,112.65520629
2022-07-31,112.65520629
2022-08-01,113.35777485
2022-08-02,113.29572881
2022-08-03,113.53753577
2022-08-04,112.75418229
2022-08-05,112.68218074
2022-08-06,112.68218074
2022-08-07,112.68218074
2022-08-08,112.86039403
2022-08-09,112.35587647
2022-08-10,112.41352458
2022-08-11,112.41352458
2022-08-12,112.22974758
2022-08-13,112.22974758
2022-08-14,112.22974758
2022-08-15,112.57987656
2022-08-16,112.66618401
2022-08-17,112.93352780
2022-08-18,112.59842884
2022-08-19,112.31794154
2022-08-20,112.31794154
2022-08-21,112.31794154
2022-08-22,112.25730939
2022-08-23,111.93675269
2022-08-24,111.60057349
2022-08-25,111.76165709
2022-08-26,111.69147859
2022-08-27,111.69147859
2022-08-28,111.69147859
2022-08-29,111.52884910
2022-08-30,111.01806002
2022-08-31,111.18768529
2022-09-01,111.05173511
2022-09-02,110.84861815
2022-09-03,110.84861815
2022-09-04,110.84861815
2022-09-05,110.86469929
2022-09-06,111.20919482
2022-09-07,110.96131297
2022-09-08,110.64874128
2022-09-09,110.91786458
2022-09-10,110.91786458
2022-09-11,110.91786458
2022-09-12,110.81690792
2022-09-13,110.63240065
2022-09-14,110.66952623
2022-09-15,109.85276875
2022-09-16,109.65903329
2022-09-17,109.65903329
2022-09-18,109.65903329
2022-09-19,109.65903329
2022-09-20,109.57616670
2022-09-21,109.52725738
2022-09-22,109.40387361
2022-09-23,109.40387361
2022-09-24,109.40387361
2022-09-25,109.40387361
2022-09-26,108.78303474
2022-09-27,108.50232915
2022-09-28,108.59710615
2022-09-29,108.71348999
2022-09-30,108.90699522
2022-10-01,108.90699522
2022-10-02,108.90699522
2022-10-03,109.04449477
2022-10-04,109.10490967
2022-10-05,109.43643356
2022-10-06,109.38848038
2022-10-07,109.16678176
2022-10-08,109.16678176
2022-10-09,109.16678176
2022-10-10,109.16678176
2022-10-11,108.91627031
2022-10-12,108.56266013
2022-10-13,108.75784798
2022-10-14,108.61551941
2022-10-15,108.61551941
2022-10-16,108.61551941
2022-10-17,108.31720678
2022-10-18,108.28625048
2022-10-19,108.46882240
2022-10-20,108.26082432
2022-10-21,107.66046316
2022-10-22,107.66046316
2022-10-23,107.66046316
2022-10-24,107.40152500
2022-10-25,108.20971052
2022-10-26,108.16857860
2022-10-27,108.27273304
2022-10-28,108.73669989
2022-10-29,108.73669989
2022-10-30,108.73669989
2022-10-31,109.04645139
2022-11-01,108.59851714
2022-11-02,108.67040273
2022-11-03,108.67040273
2022-11-04,108.50532717
2022-11-05,108.50532717
2022-11-06,108.50532717
2022-11-07,108.13629600
2022-11-08,108.21201768
2022-11-09,108.16527507
2022-11-10,108.43413771
2022-11-11,108.70750494
2022-11-12,108.70750494
2022-11-13,108.70750494
2022-11-14,109.63954591
2022-11-15,109.54950246
2022-11-16,109.58656043
2022-11-17,109.76609532
2022-11-18,109.86795255
2022-11-19,109.86795255
2022-11-20,109.86795255
2022-11-21,109.69359969
2022-11-22,109.51944991
2022-11-23,109.51944991
2022-11-24,109.54280504
2022-11-25,109.92380039
2022-11-26,109.92380039
2022-11-27,109.92380039
2022-11-28,110.15871953
2022-11-29,110.16952147
2022-11-30,110.03206593
2022-12-01,110.20592859
2022-12-02,110.77386074
2022-12-03,110.77386074
2022-12-04,110.77386074
2022-12-05,110.94683966
2022-12-06,110.76010903
2022-12-07,110.44051749
2022-12-08,110.40231899
2022-12-09,110.60713373
2022-12-10,110.60713373
2022-12-11,110.60713373
2022-12-12,110.74098540
2022-12-13,110.56333781
2022-12-14,110.61926240
2022-12-15,111.13787979
2022-12-16,110.91005992
2022-12-17,110.91005992
2022-12-18,110.91005992
2022-12-19,110.77697350
2022-12-20,110.82811114
2022-12-21,110.89146836
2022-12-22,111.20503084
2022-12-23,111.21314436
2022-12-24,111.21314436
2022-12-25,111.21314436
2022-12-26,111.03652955
2022-12-27,110.81358741
2022-12-28,110.82423726
2022-12-29,110.59022158
2022-12-30,110.51761158
2022-12-31,110.51761158
2023-01-01,110.51761158
2023-01-02,110.51761158
2023-01-03,110.51761158
2023-01-04,110.39405090
2023-01-05,110.89889360
2023-01-06,110.71896935
2023-01-07,110.71896935
2023-01-08,110.71896935
2023-01-09,110.71896935
2023-01-10,110.35776787
2023-01-11,111.20156138
2023-01-12,111.21410414
2023-01-13,111.29512551
2023-01-14,111.29512551
2023-01-15,111.29512551
2023-01-16,111.63474092
2023-01-17,111.43782137
2023-01-18,111.31192572
2023-01-19,111.31870295
2023-01-20,111.80044043
2023-01-21,111.80044043
2023-01-22,111.80044043
2023-01-23,111.57892172
2023-01-24,111.63284692
2023-01-25,111.48468200
2023-01-26,111.51840210
2023-01-27,111.71102951
2023-01-28,111.71102951
2023-01-29,111.71102951
2023-01-30,111.51972627
2023-01-31,111.51884805
2023-02-01,111.33478586
2023-02-02,111.54179141
2023-02-03,111.94462861
2023-02-04,111.94462861
2023-02-05,111.94462861
2023-02-06,112.05592318
2023-02-07,111.43340591
2023-02-08,111.25350927
2023-02-09,111.22461673
2023-02-10,111.18140886
2023-02-11,111.18140886
2023-02-12,111.18140886
2023-02-13,111.05859198
2023-02-14,110.98932351
2023-02-15,111.03460382
2023-02-16,110.72385150
2023-02-17,110.69433285
2023-02-18,110.69433285
2023-02-19,110.69433285
2023-02-20,110.44548059
2023-02-21,110.64282855
2023-02-22,110.50434234
2023-02-23,110.50434234
2023-02-24,110.29709598
2023-02-25,110.29709598
2023-02-26,110.29709598
2023-02-27,110.29665612
2023-02-28,109.94118941
2023-03-01,110.03677855
2023-03-02,109.99465471
2023-03-03,109.83453164
2023-03-04,109.83453164
2023-03-05,109.83453164
2023-03-06,110.01569667
2023-03-07,110.24101949
2023-03-08,110.15253035
2023-03-09,109.68920722
2023-03-10,109.75695808
2023-03-11,109.75695808
2023-03-12,109.75695808
2023-03-13,110.24732023
2023-03-14,110.79833634
2023-03-15,111.38269120
2023-03-16,110.92915770
2023-03-17,111.73001331
2023-03-18,111.73001331
2023-03-19,111.73001331
2023-03-20,111.38501986
2023-03-21,111.38501986
2023-03-22,112.15408374
2023-03-23,111.68952616
2023-03-24,112.35145637
2023-03-25,112.35145637
2023-03-26,112.35145637
2023-03-27,112.59694183
2023-03-28,112.53332974
2023-03-29,112.23240346
2023-03-30,111.96650402
2023-03-31,112.04554834
2023-04-01,112.04554834
2023-04-02,112.04554834
2023-04-03,112.14626003
2023-04-04,112.17472298
2023-04-05,112.50173832
2023-04-06,112.79094789
2023-04-07,113.08729697
2023-04-08,113.08729697
2023-04-09,113.08729697
2023-04-10,112.87771375
2023-04-11,112.62154083
2023-04-12,112.48259716
2023-04-13,112.34601348
2023-04-14,112.60777632
2023-04-15,112.60777632
2023-04-16,112.60777632
2023-04-17,112.74901170
2023-04-18,112.42120669
2023-04-19,112.24685500
2023-04-20,112.21458414
2023-04-21,112.10875243
2023-04-22,112.10875243
2023-04-23,112.10875243
2023-04-24,112.42124504
2023-04-25,112.38148884
2023-04-26,112.61141575
2023-04-27,112.74285298
2023-04-28,112.73183383
2023-04-29,112.73183383
2023-04-30,112.73183383
2023-05-01,112.66888065
2023-05-02,112.69244692
2023-05-03,112.69244692
2023-05-04,112.69244692
2023-05-05,112.69244692
2023-05-06,112.69244692
2023-05-07,112.69244692
2023-05-08,112.40656162
2023-05-09,113.12157796
2023-05-10,113.07334620
2023-05-11,112.97637552
2023-05-12,113.26373409
2023-05-13,113.26373409
2023-05-14,113.26373409
2023-05-15,113.35319126
2023-05-16,113.20694966
2023-05-17,113.30185761
2023-05-18,113.14995528
2023-05-19,113.12438803
2023-05-20,113.12438803
2023-05-21,113.12438803
2023-05-22,112.93536442
2023-05-23,112.98173049
2023-05-24,112.70245660
2023-05-25,112.68428941
2023-05-26,112.43736309
2023-05-27,112.43736309
2023-05-28,112.43736309
2023-05-29,112.32132335
2023-05-30,112.08780732
2023-05-31,112.25690209
2023-06-01,112.45537218
2023-06-02,112.61904569
2023-06-03,112.61904569
2023-06-04,112.61904569
2023-06-05,113.01674284
2023-06-06,112.63642918
2023-06-07,112.82689873
2023-06-08,112.71606041
2023-06-09,112.47874903
2023-06-10,112.47874903
2023-06-11,112.47874903
2023-06-12,112.68783881
2023-06-13,112.60514701
2023-06-14,112.94263342
2023-06-15,112.79718985
2023-06-16,112.59567090
2023-06-17,112.59567090
2023-06-18,112.59567090
2023-06-19,112.88468259
2023-06-20,112.76944133
2023-06-21,112.61093429
2023-06-22,112.69603899
2023-06-23,112.63725820
2023-06-24,112.63725820
2023-06-25,112.63725820
2023-06-26,112.39153698
2023-06-27,112.59421298
2023-06-28,112.57590741
2023-06-29,112.62549608
2023-06-30,112.69135564
2023-07-01,112.69135564
2023-07-02,112.69135564
2023-07-03,112.56651030
2023-07-04,112.61097306
2023-07-05,112.54072926
2023-07-06,112.50706979
2023-07-07,112.14131516
2023-07-08,112.14131516
2023-07-09,112.14131516
2023-07-10,111.99931375
2023-07-11,112.12871294
2023-07-12,112.48673925
2023-07-13,112.54824576
2023-07-14,113.03064105
2023-07-15,113.03064105
2023-07-16,113.03064105
2023-07-17,113.03064105
2023-07-18,113.28424428
2023-07-19,113.21757401
2023-07-20,113.35521477
2023-07-21,113.11429946
2023-07-22,113.11429946
2023-07-23,113.11429946
2023-07-24,112.98377472
2023-07-25,113.02404756
2023-07-26,112.92965530
2023-07-27,112.91866521
2023-07-28,113.17721011
2023-07-29,113.17721011
2023-07-30,113.17721011
2023-07-31,113.13598644
2023-08-01,113.17088380
2023-08-02,113.26760360
2023-08-03,112.99673828
2023-08-04,112.91720507
2023-08-05,112.91720507
2023-08-06,112.91720507
2023-08-07,112.84358870
2023-08-08,113.10304342
2023-08-09,113.19665689
2023-08-10,113.16685255
2023-08-11,113.16685255
2023-08-12,113.16685255
2023-08-13,113.16685255
2023-08-14,113.11520874
2023-08-15,112.93632744
2023-08-16,112.75040149
2023-08-17,112.75878234
2023-08-18,112.46885640
2023-08-19,112.46885640
2023-08-20,112.46885640
2023-08-21,112.59281496
2023-08-22,112.54891603
2023-08-23,112.60265240
2023-08-24,112.62551209
2023-08-25,112.72307067
2023-08-26,112.72307067
2023-08-27,112.72307067
2023-08-28,112.56565707
2023-08-29,112.67148736
2023-08-30,112.86982253
2023-08-31,113.01502154
2023-09-01,113.11748650
2023-09-02,113.11748650
2023-09-03,113.11748650
2023-09-04,113.20564902
2023-09-05,113.21740169
2023-09-06,113.23021937
2023-09-07,113.10702059
2023-09-08,112.89570568
2023-09-09,112.89570568
2023-09-10,112.89570568
2023-09-11,113.07481449
2023-09-12,113.08754592
2023-09-13,113.11691939
2023-09-14,113.06092176
2023-09-15,113.37780405
2023-09-16,113.37780405
2023-09-17,113.37780405
2023-09-18,113.37780405
2023-09-19,113.27464646
2023-09-20,113.13015559
2023-09-21,113.03366835
2023-09-22,112.66221157
2023-09-23,112.66221157
2023-09-24,112.66221157
2023-09-25,112.74755421
2023-09-26,112.79477762
2023-09-27,112.62544367
2023-09-28,112.67087362
2023-09-29,112.55745653
2023-09-30,112.55745653
2023-10-01,112.55745653
2023-10-02,112.67553065
2023-10-03,112.63238189
2023-10-04,112.55063421
2023-10-05,112.58838977
2023-10-06,112.83444032
2023-10-07,112.83444032
2023-10-08,112.83444032
2023-10-09,112.83444032
2023-10-10,112.82861310
2023-10-11,113.02160159
2023-10-12,113.02685517
2023-10-13,113.05000036
2023-10-14,113.05000036
2023-10-15,113.05000036
2023-10-16,113.02689136
2023-10-17,112.97397692
2023-10-18,112.88103165
2023-10-19,112.72957827
2023-10-20,112.64290456
2023-10-21,112.64290456
2023-10-22,112.64290456
2023-10-23,112.90420456
2023-10-24,112.98880481
2023-10-25,113.09805267
2023-10-26,113.02477712
2023-10-27,112.97540496
2023-10-28,112.97540496
2023-10-29,112.97540496
2023-10-30,113.12917996
2023-10-31,113.18978123
2023-11-01,113.20695597
2023-11-02,113.19557482
2023-11-03,113.19557482
2023-11-04,113.19557482
2023-11-05,113.19557482
2023-11-06,113.52409770
2023-11-07,113.81256357
2023-11-08,113.76578581
2023-11-09,113.80484001
2023-11-10,113.78243320
2023-11-11,113.78243320
2023-11-12,113.78243320
2023-11-13,113.64789105
2023-11-14,113.63826826
2023-11-15,113.76884011
2023-11-16,114.15518282
2023-11-17,114.12071777
2023-11-18,114.12071777
2023-11-19,114.12071777
2023-11-20,114.26971675
2023-11-21,114.28259335
2023-11-22,114.24239719
2023-11-23,114.24239719
2023-11-24,114.27498689
2023-11-25,114.27498689
2023-11-26,114.27498689
2023-11-27,114.27860964
2023-11-28,114.25889395
2023-11-29,114.30190511
2023-11-30,114.61440789
2023-12-01,114.78820677
2023-12-02,114.78820677
2023-12-03,114.78820677
2023-12-04,114.87722238
2023-12-05,114.99934491
2023-12-06,114.97570909
2023-12-07,115.11238761
2023-12-08,115.08248751
2023-12-09,115.08248751
2023-12-10,115.08248751
2023-12-11,115.14274758
2023-12-12,115.03490914
2023-12-13,115.10312818
2023-12-14,115.15932360
2023-12-15,115.77855866
2023-12-16,115.77855866
2023-12-17,115.77855866
2023-12-18,115.70364507
2023-12-19,115.75054091
2023-12-20,115.80824174
2023-12-21,115.86149130
2023-12-22,115.93098282
2023-12-23,115.93098282
2023-12-24,115.93098282
2023-12-25,115.98746103
2023-12-26,116.02295795
2023-12-27,116.09395611
2023-12-28,116.14413958
2023-12-29,116.16632288
2023-12-30,116.16632288
2023-12-31,116.16632288
2024-01-01,116.16632288
2024-01-02,116.16632288
2024-01-03,116.16632288
2024-01-04,116.20674737
2024-01-05,115.98665923
2024-01-06,115.98665923
2024-01-07,115.98665923
2024-01-08,115.98665923
2024-01-09,115.87306306
2024-01-10,116.08636671
2024-01-11,116.26468837
2024-01-12,116.36134560
2024-01-13,116.36134560
2024-01-14,116.36134560
2024-01-15,116.62437018
2024-01-16,116.81392910
2024-01-17,116.76509001
2024-01-18,116.63132264
2024-01-19,116.60940225
2024-01-20,116.60940225
2024-01-21,116.60940225
2024-01-22,116.67419801
2024-01-23,116.77339955
2024-01-24,116.83270631
2024-01-25,116.97578128
2024-01-26,116.98263922
2024-01-27,116.98263922
2024-01-28,116.98263922
2024-01-29,117.10670036
2024-01-30,117.17103140
2024-01-31,117.24751116
2024-02-01,117.17222395
2024-02-02,117.23106679
2024-02-03,117.23106679
2024-02-04,117.23106679
2024-02-05,117.39027443
2024-02-06,117.12223205
2024-02-07,117.12487796
2024-02-08,117.25902015
2024-02-09,117.39276075
2024-02-10,117.39276075
2024-02-11,117.39276075
2024-02-12,117.39276075
2024-02-13,117.43336268
2024-02-14,117.51970157
2024-02-15,117.17671068
2024-02-16,117.52915045
2024-02-17,117.52915045
2024-02-18,117.52915045
2024-02-19,117.57195304
2024-02-20,117.52279103
2024-02-21,117.53071312
2024-02-22,117.59379221
2024-02-23,117.59379221
2024-02-24,117.59379221
2024-02-25,117.59379221
2024-02-26,117.90702738
2024-02-27,117.90735823
2024-02-28,117.87698282
2024-02-29,117.89405860
2024-03-01,118.01721392
2024-03-02,118.01721392
2024-03-03,118.01721392
2024-03-04,118.30385932
2024-03-05,118.46702069
2024-03-06,118.29618864
2024-03-07,118.43304550
2024-03-08,118.52675115
2024-03-09,118.52675115
2024-03-10,118.52675115
2024-03-11,118.61395211
2024-03-12,118.41909999
2024-03-13,118.51702003
2024-03-14,118.43977656
2024-03-15,118.39109627
2024-03-16,118.39109627
2024-03-17,118.39109627
2024-03-18,118.26274256
2024-03-19,118.49396775
2024-03-20,118.49396775
2024-03-21,118.61485186
2024-03-22,119.28005866
2024-03-23,119.28005866
2024-03-24,119.28005866
2024-03-25,119.31342380
2024-03-26,119.24385238
2024-03-27,119.22041762
2024-03-28,119.37072643
2024-03-29,119.32322070
2024-03-30,119.32322070
2024-03-31,119.32322070
2024-04-01,119.32322070
2024-04-02,119.43036806
2024-04-03,119.10902656
2024-04-04,119.13726112
2024-04-05,119.10669098
2024-04-06,119.10669098
2024-04-07,119.10669098
2024-04-08,118.94324670
2024-04-09,118.96772998
2024-04-10,118.98939246
2024-04-11,118.95400478
2024-04-12,118.62704114
2024-04-13,118.62704114
2024-04-14,118.62704114
2024-04-15,118.50770340
2024-04-16,118.44195971
2024-04-17,118.15735102
2024-04-18,117.98927975
2024-04-19,118.16948690
2024-04-20,118.16948690
2024-04-21,118.16948690
2024-04-22,117.84795363
2024-04-23,118.00300512
2024-04-24,118.25491546
2024-04-25,118.40018051
2024-04-26,118.16422920
2024-04-27,118.16422920
2024-04-28,118.16422920
2024-04-29,118.16422920
2024-04-30,118.36431232
2024-05-01,118.32031678
2024-05-02,118.25678244
2024-05-03,118.25678244
2024-05-04,118.25678244
2024-05-05,118.25678244
2024-05-06,118.25678244
2024-05-07,118.31347557
2024-05-08,119.07261943
2024-05-09,118.96723314
2024-05-10,119.05737485
2024-05-11,119.05737485
2024-05-12,119.05737485
2024-05-13,119.18772601
2024-05-14,119.17533871
2024-05-15,119.24224839
2024-05-16,119.42725047
2024-05-17,119.58711101
2024-05-18,119.58711101
2024-05-19,119.58711101
2024-05-20,119.50639724
2024-05-21,119.62541593
2024-05-22,119.58432663
2024-05-23,119.45402276
2024-05-24,119.49944252
2024-05-25,119.49944252
2024-05-26,119.49944252
2024-05-27,119.40463405
2024-05-28,119.39269371
2024-05-29,119.51301791
2024-05-30,119.21643476
2024-05-31,119.12293593
2024-06-01,119.12293593
2024-06-02,119.12293593
2024-06-03,119.31408810
2024-06-04,119.53243026
2024-06-05,119.52356550
2024-06-06,119.72445055
2024-06-07,119.89516756
2024-06-08,119.89516756
2024-06-09,119.89516756
2024-06-10,119.88072055
2024-06-11,119.81110090
2024-06-12,119.81822163
2024-06-13,119.98071215
2024-06-14,119.85594361
2024-06-15,119.85594361
2024-06-16,119.85594361
2024-06-17,119.75604500
2024-06-18,119.77344016
2024-06-19,119.92612974
2024-06-20,119.98594781
2024-06-21,120.05380718
2024-06-22,120.05380718
2024-06-23,120.05380718
2024-06-24,119.98213482
2024-06-25,120.14558528
2024-06-26,120.23103642
2024-06-27,120.29551741
2024-06-28,120.17160304
2024-06-29,120.17160304
2024-06-30,120.17160304
2024-07-01,120.15184635
2024-07-02,120.43244909
2024-07-03,120.61143086
2024-07-04,120.90424418
2024-07-05,120.97178177
2024-07-06,120.97178177
2024-07-07,120.97178177
2024-07-08,121.16125044
2024-07-09,121.26971629
2024-07-10,121.32899402
2024-07-11,121.54355367
2024-07-12,121.62186673
2024-07-13,121.62186673
2024-07-14,121.62186673
2024-07-15,121.62186673
2024-07-16,121.65138241
2024-07-17,121.61950719
2024-07-18,121.37644027
2024-07-19,121.03158868
2024-07-20,121.03158868
2024-07-21,121.03158868
2024-07-22,120.78240509
2024-07-23,120.95112627
2024-07-24,120.97452039
2024-07-25,120.67373055
2024-07-26,120.32886216
2024-07-27,120.32886216
2024-07-28,120.32886216
2024-07-29,120.42294790
2024-07-30,120.60919319
2024-07-31,120.52364075
2024-08-01,120.87860662
2024-08-02,121.08338006
2024-08-03,121.08338006
2024-08-04,121.08338006
2024-08-05,121.46251101
2024-08-06,122.18075345
2024-08-07,121.67450715
2024-08-08,121.61900228
2024-08-09,121.73129639
2024-08-10,121.73129639
2024-08-11,121.73129639
2024-08-12,121.73129639
2024-08-13,121.69527086
2024-08-14,121.77206471
2024-08-15,121.88110465
2024-08-16,121.72145564
2024-08-17,121.72145564
2024-08-18,121.72145564
2024-08-19,121.64564070
2024-08-20,121.80711312
2024-08-21,121.74649752
2024-08-22,121.91284341
2024-08-23,121.91184153
2024-08-24,121.91184153
2024-08-25,121.91184153
2024-08-26,121.93472353
2024-08-27,122.04060738
2024-08-28,121.96642561
2024-08-29,122.01990630
2024-08-30,122.00846876
2024-08-31,122.00846876
2024-09-01,122.00846876
2024-09-02,121.98665523
2024-09-03,121.98665523
2024-09-04,122.09583597
2024-09-05,122.23495868
2024-09-06,122.38728165
2024-09-07,122.38728165
2024-09-08,122.38728165
2024-09-09,122.48824785
2024-09-10,122.55053349
2024-09-11,122.64170288
2024-09-12,122.82845553
2024-09-13,122.64770707
2024-09-14,122.64770707
2024-09-15,122.64770707
2024-09-16,122.64770707
2024-09-17,122.83071879
2024-09-18,122.94818918
2024-09-19,122.86026487
2024-09-20,122.90566370
2024-09-21,122.90566370
2024-09-22,122.90566370
2024-09-23,122.90566370
2024-09-24,122.91389211
2024-09-25,123.06192727
2024-09-26,123.03793659
2024-09-27,123.02373703
2024-09-28,123.02373703
2024-09-29,123.02373703
2024-09-30,123.01437529
2024-10-01,123.02537622
2024-10-02,123.10566849
2024-10-03,123.07180901
2024-10-04,122.97014887
2024-10-05,122.97014887
2024-10-06,122.97014887
2024-10-07,122.83464155
2024-10-08,122.56995415
2024-10-09,122.58417606
2024-10-10,122.54426547
2024-10-11,122.46660059
2024-10-12,122.46660059
2024-10-13,122.46660059
2024-10-14,122.46660059
2024-10-15,122.51092174
2024-10-16,122.61761172
2024-10-17,122.69857171
2024-10-18,122.66086754
2024-10-19,122.66086754
2024-10-20,122.66086754
2024-10-21,122.70025689
2024-10-22,122.64834891
2024-10-23,122.52794098
2024-10-24,122.48909154
2024-10-25,122.62591161
2024-10-26,122.62591161
2024-10-27,122.62591161
2024-10-28,122.62813801
2024-10-29,122.56300113
2024-10-30,122.58384493
2024-10-31,122.59482722
2024-11-01,122.56416834
2024-11-02,122.56416834
2024-11-03,122.56416834
2024-11-04,122.56416834
2024-11-05,122.50996483
2024-11-06,122.62557038
2024-11-07,122.51000853
2024-11-08,122.59330112
2024-11-09,122.59330112
2024-11-10,122.59330112
2024-11-11,122.67492766
2024-11-12,122.60421035
2024-11-13,122.61358344
2024-11-14,122.53029939
2024-11-15,122.59662210
2024-11-16,122.59662210
2024-11-17,122.59662210
2024-11-18,122.57798423
2024-11-19,122.59444449
2024-11-20,122.68050971
2024-11-21,122.64378800
2024-11-22,122.63830864
2024-11-23,122.63830864
2024-11-24,122.63830864
2024-11-25,122.71122116
2024-11-26,122.85157433
2024-11-27,122.87572818
2024-11-28,122.95250302
2024-11-29,122.96457499
2024-11-30,122.96457499
2024-12-01,122.96457499
2024-12-02,123.10115236
2024-12-03,123.14779428
2024-12-04,123.17745381
2024-12-05,123.24438992
2024-12-06,123.24498901
2024-12-07,123.24498901
2024-12-08,123.24498901
2024-12-09,123.25760387
2024-12-10,123.32019692
2024-12-11,123.30212052
2024-12-12,123.36354754
2024-12-13,123.43929263
2024-12-14,123.43929263
2024-12-15,123.43929263
2024-12-16,123.37126672
2024-12-17,123.40092345
2024-12-18,123.34549842
2024-12-19,123.13479952
2024-12-20,122.93332944
2024-12-21,122.93332944
2024-12-22,122.93332944
2024-12-23,122.98278318
2024-12-24,123.12007267
2024-12-25,123.14425345
2024-12-26,123.14425345
2024-12-27,123.16843701
2024-12-28,123.16843701
2024-12-29,123.16843701
2024-12-30,123.38919439
2024-12-31,123.38919439
2025-01-01,123.38919439
2025-01-02,123.38919439
2025-01-03,123.38919439
2025-01-04,123.38919439
2025-01-05,123.38919439
2025-01-06,123.28874806
2025-01-07,123.57401615
2025-01-08,123.68228058
2025-01-09,123.64271870
2025-01-10,123.66692213
2025-01-11,123.66692213
2025-01-12,123.66692213
2025-01-13,123.66692213
2025-01-14,123.38165173
2025-01-15,123.29594257
2025-01-16,123.53838283
2025-01-17,123.68464795
2025-01-18,123.68464795
2025-01-19,123.68464795
2025-01-20,123.78086669
2025-01-21,123.79297617
2025-01-22,124.12208425
2025-01-23,124.37250738
2025-01-24,124.53739896
2025-01-25,124.53739896
2025-01-26,124.53739896
2025-01-27,124.58449527
2025-01-28,124.26380705
2025-01-29,124.28768446
2025-01-30,124.48917854
2025-01-31,124.59015246
2025-02-01,124.59015246
2025-02-02,124.59015246
2025-02-03,124.54161251
2025-02-04,124.23470001
2025-02-05,124.43449078
2025-02-06,124.33769431
2025-02-07,124.60043565
2025-02-08,124.60043565
2025-02-09,124.60043565
2025-02-10,124.40278709
2025-02-11,124.40278709
2025-02-12,124.54522679
2025-02-13,124.66834822
2025-02-14,125.01402924
2025-02-15,125.01402924
2025-02-16,125.01402924
2025-02-17,124.95160136
2025-02-18,124.97588833
2025-02-19,125.17802646
2025-02-20,125.03218179
2025-02-21,124.92222936
2025-02-22,124.92222936
2025-02-23,124.92222936
2025-02-24,124.92222936
2025-02-25,124.80839160
2025-02-26,124.68175601
2025-02-27,124.85912740
2025-02-28,124.70488442
2025-03-01,124.70488442
2025-03-02,124.70488442
2025-03-03,124.61805179
2025-03-04,124.98110829
2025-03-05,124.59573879
2025-03-06,124.94455241
2025-03-07,124.97216441
2025-03-08,124.97216441
2025-03-09,124.97216441
2025-03-10,124.81780754
2025-03-11,124.70433268
2025-03-12,124.54058043
2025-03-13,124.69375214
2025-03-14,124.78828609
2025-03-15,124.78828609
2025-03-16,124.78828609
2025-03-17,124.82753163
2025-03-18,125.04704759
2025-03-19,125.10178931
2025-03-20,125.10178931
2025-03-21,125.17423626
2025-03-22,125.17423626
2025-03-23,125.17423626
2025-03-24,125.32523494
2025-03-25,125.47840744
2025-03-26,125.50771041
2025-03-27,125.44013869
2025-03-28,125.33273082
2025-03-29,125.33273082
2025-03-30,125.33273082
2025-03-31,125.08966554
2025-04-01,124.86315618
2025-04-02,124.96005798
2025-04-03,125.00324280
2025-04-04,124.43392278
2025-04-05,124.43392278
2025-04-06,124.43392278
2025-04-07,124.55577769
2025-04-08,124.60170402
2025-04-09,124.49536170
2025-04-10,124.48095808
2025-04-11,124.44660905
2025-04-12,124.44660905
2025-04-13,124.44660905
2025-04-14,124.48593468
2025-04-15,124.56792361
2025-04-16,124.58784950
2025-04-17,124.66431405
2025-04-18,124.66098850
2025-04-19,124.66098850
2025-04-20,124.66098850
2025-04-21,124.68536296
2025-04-22,124.73411494
2025-04-23,124.74574103
2025-04-24,124.71801105
2025-04-25,124.79617457
2025-04-26,124.79617457
2025-04-27,124.79617457
2025-04-28,124.80060284
2025-04-29,124.80060284
2025-04-30,124.85825173
2025-05-01,124.92312271
2025-05-02,124.92312271
2025-05-03,124.92312271
2025-05-04,124.92312271
2025-05-05,124.92312271
2025-05-06,124.92312271
2025-05-07,124.90035722
2025-05-08,124.95304706
2025-05-09,124.92140832
2025-05-10,124.92140832
2025-05-11,124.92140832
2025-05-12,124.92527701
2025-05-13,124.88474201
2025-05-14,124.86086530
2025-05-15,124.87084093
2025-05-16,124.91468933
2025-05-17,124.91468933
2025-05-18,124.91468933
2025-05-19,124.97075254
2025-05-20,125.00570224
2025-05-21,124.87130136
2025-05-22,124.98902528
2025-05-23,124.99679222
2025-05-24,124.99679222
2025-05-25,124.99679222
2025-05-26,125.05066459
2025-05-27,125.05066459
2025-05-28,125.15062797
2025-05-29,125.13783357
2025-05-30,125.18449559
2025-05-31,125.18449559
2025-06-01,125.18449559
2025-06-02,125.21615387
2025-06-03,125.24779762
2025-06-04,125.26946399
2025-06-05,125.30557404
2025-06-06,125.29278184
2025-06-07,125.29278184
2025-06-08,125.29278184
2025-06-09,125.28665026
2025-06-10,125.33665341
2025-06-11,125.36833639
2025-06-12,125.40613745
2025-06-13,125.46561846
2025-06-14,125.46561846
2025-06-15,125.46561846
2025-06-16,125.45004629
2025-06-17,125.47559783
2025-06-18,125.50283582
2025-06-19,125.53397734
2025-06-20,125.53397734
2025-06-21,125.53397734
2025-06-22,125.53397734
2025-06-23,125.58847741
2025-06-24,125.64464987
2025-06-25,125.66689098
2025-06-26,125.67189101
2025-06-27,125.70415174
2025-06-28,125.70415174
2025-06-29,125.70415174
2025-06-30,125.68911526
2025-07-01,125.72527991
2025-07-02,125.76978842
2025-07-03,125.74918242
2025-07-04,125.75251452
2025-07-05,125.75251452
2025-07-06,125.75251452
2025-07-07,125.75251452
2025-07-08,125.78366581
2025-07-09,125.78142183
2025-07-10,125.81037357
2025-07-11,125.80925147
2025-07-12,125.80925147
2025-07-13,125.80925147
2025-07-14,125.79753699
2025-07-15,125.81923857
2025-07-16,125.82813600
2025-07-17,125.86155671
2025-07-18,125.87937820
2025-07-19,125.87937820
2025-07-20,125.87937820
2025-07-21,125.87937820
2025-07-22,125.91502963
2025-07-23,126.05209481
2025-07-24,126.00916865
2025-07-25,125.98629849
2025-07-26,125.98629849
2025-07-27,125.98629849
2025-07-28,125.98740528
2025-07-29,125.95560102
2025-07-30,125.97845314
2025-07-31,125.98513604
2025-08-01,125.99348407
2025-08-02,125.99348407
2025-08-03,125.99348407
2025-08-04,125.78711518
2025-08-05,125.89194189
2025-08-06,125.92372797
2025-08-07,125.98619646
2025-08-08,126.07599564
2025-08-09,126.07599564
2025-08-10,126.07599564
2025-08-11,126.07599564
2025-08-12,126.20934698
2025-08-13,126.37727066
2025-08-14,126.51454380
2025-08-15,126.47714370
2025-08-16,126.47714370
2025-08-17,126.47714370
2025-08-18,126.60216041
2025-08-19,126.64232722
2025-08-20,126.65683334
2025-08-21,126.57419951
2025-08-22,126.53398448
2025-08-23,126.53398448
2025-08-24,126.53398448
2025-08-25,126.63784041
2025-08-26,126.64339196
2025-08-27,126.57413297
2025-08-28,126.62439024
2025-08-29,126.69978468
2025-08-30,126.69978468
2025-08-31,126.69978468
2025-09-01,126.63217337
2025-09-02,126.63217337
2025-09-03,126.57291002
2025-09-04,126.59860343
2025-09-05,126.61088793
2025-09-06,126.61088793
2025-09-07,126.61088793
2025-09-08,126.62317463
2025-09-09,126.68461181
2025-09-10,126.68461181
2025-09-11,126.68461181
2025-09-12,126.68461181