,�ăh���P�ʌ^�b�`�P�O�|�P�T�P�Q
2015-11-01,100.00000000
2015-11-02,100.00000000
2015-11-03,100.00000000
2015-11-04,100.00000000
2015-11-05,100.00000000
2015-11-06,100.00000000
2015-11-07,100.00000000
2015-11-08,100.00000000
2015-11-09,100.00000000
2015-11-10,100.00000000
2015-11-11,100.00000000
2015-11-12,100.00000000
2015-11-13,100.00000000
2015-11-14,100.00000000
2015-11-15,100.00000000
2015-11-16,100.00000000
2015-11-17,100.00000000
2015-11-18,100.00000000
2015-11-19,100.00000000
2015-11-20,100.00000000
2015-11-21,100.00000000
2015-11-22,100.00000000
2015-11-23,100.00000000
2015-11-24,100.00000000
2015-11-25,100.00000000
2015-11-26,100.00000000
2015-11-27,100.00000000
2015-11-28,100.00000000
2015-11-29,100.00000000
2015-11-30,100.00000000
2015-12-01,100.00000000
2015-12-02,100.00000000
2015-12-03,100.00000000
2015-12-04,100.00000000
2015-12-05,100.00000000
2015-12-06,100.00000000
2015-12-07,100.00000000
2015-12-08,100.00000000
2015-12-09,100.00000000
2015-12-10,100.00000000
2015-12-11,100.00000000
2015-12-12,100.00000000
2015-12-13,100.00000000
2015-12-14,100.00000000
2015-12-15,99.95898580
2015-12-16,99.90662418
2015-12-17,99.88524186
2015-12-18,99.93368211
2015-12-19,99.93368211
2015-12-20,99.93368211
2015-12-21,99.97602051
2015-12-22,99.16227209
2015-12-23,99.16227209
2015-12-24,99.38942826
2015-12-25,99.09067079
2015-12-26,99.09067079
2015-12-27,99.09067079
2015-12-28,99.20143196
2015-12-29,99.14349108
2015-12-30,99.18546050
2015-12-31,99.18546050
2016-01-01,99.18546050
2016-01-02,99.18546050
2016-01-03,99.18546050
2016-01-04,98.66782319
2016-01-05,99.24303321
2016-01-06,99.28415913
2016-01-07,99.83609814
2016-01-08,100.37707711
2016-01-09,100.37707711
2016-01-10,100.37707711
2016-01-11,100.37707711
2016-01-12,100.36753125
2016-01-13,100.68267877
2016-01-14,101.01532981
2016-01-15,101.31683713
2016-01-16,101.31683713
2016-01-17,101.31683713
2016-01-18,101.37835813
2016-01-19,101.67156006
2016-01-20,101.51592917
2016-01-21,102.11286567
2016-01-22,102.02435516
2016-01-23,102.02435516
2016-01-24,102.02435516
2016-01-25,101.58615515
2016-01-26,101.44720530
2016-01-27,101.86952525
2016-01-28,101.85315461
2016-01-29,101.42660582
2016-01-30,101.42660582
2016-01-31,101.42660582
2016-02-01,101.91631234
2016-02-02,101.39358459
2016-02-03,101.81558560
2016-02-04,102.47490057
2016-02-05,102.47271212
2016-02-06,102.47271212
2016-02-07,102.47271212
2016-02-08,102.29795495
2016-02-09,101.61895371
2016-02-10,102.47179556
2016-02-11,102.47179556
2016-02-12,102.86767956
2016-02-13,102.86767956
2016-02-14,102.86767956
2016-02-15,103.30247110
2016-02-16,102.94483867
2016-02-17,102.84493081
2016-02-18,102.97855959
2016-02-19,102.55843240
2016-02-20,102.55843240
2016-02-21,102.55843240
2016-02-22,103.05430252
2016-02-23,102.50583753
2016-02-24,102.47905142
2016-02-25,103.26004499
2016-02-26,103.15695925
2016-02-27,103.15695925
2016-02-28,103.15695925
2016-02-29,103.47028510
2016-03-01,103.07116741
2016-03-02,103.01799918
2016-03-03,102.18677867
2016-03-04,101.60724505
2016-03-05,101.60724505
2016-03-06,101.60724505
2016-03-07,101.86827914
2016-03-08,101.28816883
2016-03-09,101.51887279
2016-03-10,101.74386419
2016-03-11,101.67732533
2016-03-12,101.67732533
2016-03-13,101.67732533
2016-03-14,101.28747982
2016-03-15,100.96791701
2016-03-16,101.11742657
2016-03-17,101.07294087
2016-03-18,101.60113886
2016-03-19,101.60113886
2016-03-20,101.60113886
2016-03-21,101.60113886
2016-03-22,101.97249600
2016-03-23,101.92754295
2016-03-24,102.10133512
2016-03-25,102.49450939
2016-03-26,102.49450939
2016-03-27,102.49450939
2016-03-28,102.11562614
2016-03-29,102.04582766
2016-03-30,102.37114221
2016-03-31,102.97111460
2016-04-01,103.07906066
2016-04-02,103.07906066
2016-04-03,103.07906066
2016-04-04,103.08784495
2016-04-05,103.41772440
2016-04-06,103.71211226
2016-04-07,103.81294045
2016-04-08,103.58868208
2016-04-09,103.58868208
2016-04-10,103.58868208
2016-04-11,103.90229246
2016-04-12,103.26699800
2016-04-13,103.18796694
2016-04-14,102.99670515
2016-04-15,103.17830904
2016-04-16,103.17830904
2016-04-17,103.17830904
2016-04-18,103.15050063
2016-04-19,103.71842758
2016-04-20,103.33758503
2016-04-21,103.43774426
2016-04-22,102.65737558
2016-04-23,102.65737558
2016-04-24,102.65737558
2016-04-25,102.64650899
2016-04-26,102.52187693
2016-04-27,102.40308247
2016-04-28,102.09971375
2016-04-29,102.09971375
2016-04-30,102.09971375
2016-05-01,102.09971375
2016-05-02,102.82544505
2016-05-03,102.82544505
2016-05-04,102.82544505
2016-05-05,102.82544505
2016-05-06,102.81416366
2016-05-07,102.81416366
2016-05-08,102.81416366
2016-05-09,103.32861520
2016-05-10,102.90583222
2016-05-11,102.74984931
2016-05-12,102.87377652
2016-05-13,102.68312456
2016-05-14,102.68312456
2016-05-15,102.68312456
2016-05-16,102.67690268
2016-05-17,102.45092129
2016-05-18,102.22178642
2016-05-19,101.69535710
2016-05-20,100.83519621
2016-05-21,100.83519621
2016-05-22,100.83519621
2016-05-23,101.32286123
2016-05-24,101.24710446
2016-05-25,101.22357028
2016-05-26,100.81863217
2016-05-27,101.08257061
2016-05-28,101.08257061
2016-05-29,101.08257061
2016-05-30,101.25050141
2016-05-31,100.65999988
2016-06-01,100.77614250
2016-06-02,100.85273902
2016-06-03,100.50400074
2016-06-04,100.50400074
2016-06-05,100.50400074
2016-06-06,100.44712914
2016-06-07,101.28920896
2016-06-08,101.09878261
2016-06-09,101.24086937
2016-06-10,101.31278005
2016-06-11,101.31278005
2016-06-12,101.31278005
2016-06-13,100.95279244
2016-06-14,101.06154777
2016-06-15,101.28001676
2016-06-16,101.18457219
2016-06-17,102.06149931
2016-06-18,102.06149931
2016-06-19,102.06149931
2016-06-20,101.66722482
2016-06-21,101.36324510
2016-06-22,101.34925170
2016-06-23,101.24637998
2016-06-24,101.09622077
2016-06-25,101.09622077
2016-06-26,101.09622077
2016-06-27,103.42312418
2016-06-28,103.09576031
2016-06-29,103.49516143
2016-06-30,103.24273114
2016-07-01,103.07271091
2016-07-02,103.07271091
2016-07-03,103.07271091
2016-07-04,103.43167276
2016-07-05,103.37149549
2016-07-06,103.59607544
2016-07-07,104.15470381
2016-07-08,104.18391420
2016-07-09,104.18391420
2016-07-10,104.18391420
2016-07-11,104.39385302
2016-07-12,104.20901483
2016-07-13,103.70250014
2016-07-14,103.62203561
2016-07-15,103.77350844
2016-07-16,103.77350844
2016-07-17,103.77350844
2016-07-18,103.77350844
2016-07-19,103.29692819
2016-07-20,102.94274678
2016-07-21,103.04610274
2016-07-22,102.65588559
2016-07-23,102.65588559
2016-07-24,102.65588559
2016-07-25,102.81698953
2016-07-26,102.69484541
2016-07-27,102.66471772
2016-07-28,102.76477722
2016-07-29,103.07259493
2016-07-30,103.07259493
2016-07-31,103.07259493
2016-08-01,102.91483470
2016-08-02,103.09186952
2016-08-03,102.40242914
2016-08-04,102.26928775
2016-08-05,102.36439972
2016-08-06,102.36439972
2016-08-07,102.36439972
2016-08-08,102.72018019
2016-08-09,101.73025318
2016-08-10,101.94379180
2016-08-11,101.94379180
2016-08-12,102.42743547
2016-08-13,102.42743547
2016-08-14,102.42743547
2016-08-15,102.49856999
2016-08-16,102.88556974
2016-08-17,102.80101560
2016-08-18,102.81461350
2016-08-19,103.11434565
2016-08-20,103.11434565
2016-08-21,103.11434565
2016-08-22,102.80273039
2016-08-23,102.25450183
2016-08-24,102.59354616
2016-08-25,102.63853004
2016-08-26,102.82569273
2016-08-27,102.82569273
2016-08-28,102.82569273
2016-08-29,102.78044120
2016-08-30,102.17679512
2016-08-31,102.25996192
2016-09-01,102.20033506
2016-09-02,102.17710329
2016-09-03,102.17710329
2016-09-04,102.17710329
2016-09-05,102.27099117
2016-09-06,102.08978283
2016-09-07,101.99614057
2016-09-08,102.67217762
2016-09-09,102.52373316
2016-09-10,102.52373316
2016-09-11,102.52373316
2016-09-12,102.10468227
2016-09-13,101.63467747
2016-09-14,101.80348403
2016-09-15,100.95611611
2016-09-16,101.18602489
2016-09-17,101.18602489
2016-09-18,101.18602489
2016-09-19,101.18602489
2016-09-20,101.39463567
2016-09-21,101.07188134
2016-09-22,101.07188134
2016-09-23,100.83642146
2016-09-24,100.83642146
2016-09-25,100.83642146
2016-09-26,101.44866552
2016-09-27,101.64652592
2016-09-28,101.88827134
2016-09-29,102.26659920
2016-09-30,102.13895964
2016-10-01,102.13895964
2016-10-02,102.13895964
2016-10-03,102.40055876
2016-10-04,101.85144631
2016-10-05,101.76664306
2016-10-06,101.39576348
2016-10-07,100.93301289
2016-10-08,100.93301289
2016-10-09,100.93301289
2016-10-10,100.93301289
2016-10-11,100.81893073
2016-10-12,100.61296501
2016-10-13,100.65680701
2016-10-14,101.08071399
2016-10-15,101.08071399
2016-10-16,101.08071399
2016-10-17,100.81122189
2016-10-18,100.72101863
2016-10-19,100.91578659
2016-10-20,101.44854272
2016-10-21,101.41705441
2016-10-22,101.41705441
2016-10-23,101.41705441
2016-10-24,101.44600979
2016-10-25,101.67164225
2016-10-26,101.45082883
2016-10-27,101.43971236
2016-10-28,100.99167770
2016-10-29,100.99167770
2016-10-30,100.99167770
2016-10-31,100.56059119
2016-11-01,100.55455112
2016-11-02,100.45053458
2016-11-03,100.45053458
2016-11-04,100.69070206
2016-11-05,100.69070206
2016-11-06,100.69070206
2016-11-07,100.65846563
2016-11-08,100.68639584
2016-11-09,100.79604212
2016-11-10,101.33874172
2016-11-11,98.92805185
2016-11-12,98.92805185
2016-11-13,98.92805185
2016-11-14,98.10639542
2016-11-15,97.61000002
2016-11-16,97.46407024
2016-11-17,97.57141590
2016-11-18,97.75025484
2016-11-19,97.75025484
2016-11-20,97.75025484
2016-11-21,96.85578722
2016-11-22,96.66991883
2016-11-23,96.66991883
2016-11-24,96.90131510
2016-11-25,96.57759126
2016-11-26,96.57759126
2016-11-27,96.57759126
2016-11-28,96.46693546
2016-11-29,96.74338249
2016-11-30,96.69215155
2016-12-01,96.90939106
2016-12-02,96.34789853
2016-12-03,96.34789853
2016-12-04,96.34789853
2016-12-05,95.88020733
2016-12-06,96.56077981
2016-12-07,96.09623295
2016-12-08,96.26340436
2016-12-09,96.91743997
2016-12-10,96.91743997
2016-12-11,96.91743997
2016-12-12,96.39854070
2016-12-13,96.02954415
2016-12-14,96.03236204
2016-12-15,96.02413331
2016-12-16,95.04345478
2016-12-17,95.04345478
2016-12-18,95.04345478
2016-12-19,94.88191949
2016-12-20,94.95386911
2016-12-21,95.22747906
2016-12-22,95.32473212
2016-12-23,95.32473212
2016-12-24,95.32473212
2016-12-25,95.32473212
2016-12-26,95.57111281
2016-12-27,95.59213090
2016-12-28,95.44559113
2016-12-29,95.43911181
2016-12-30,95.54843569
2016-12-31,95.54843569
2017-01-01,95.54843569
2017-01-02,95.54843569
2017-01-03,95.54843569
2017-01-04,95.64412640
2017-01-05,96.20828194
2017-01-06,96.84978222
2017-01-07,96.84978222
2017-01-08,96.84978222
2017-01-09,96.84978222
2017-01-10,97.15803057
2017-01-11,96.96218097
2017-01-12,96.78243325
2017-01-13,96.76790456
2017-01-14,96.76790456
2017-01-15,96.76790456
2017-01-16,96.55200675
2017-01-17,96.39393673
2017-01-18,96.47754710
2017-01-19,96.62238710
2017-01-20,96.05469270
2017-01-21,96.05469270
2017-01-22,96.05469270
2017-01-23,95.74208434
2017-01-24,95.80817338
2017-01-25,96.08024962
2017-01-26,95.73895595
2017-01-27,95.20848076
2017-01-28,95.20848076
2017-01-29,95.20848076
2017-01-30,95.23288584
2017-01-31,95.50736349
2017-02-01,95.72460788
2017-02-02,95.59942824
2017-02-03,95.79919653
2017-02-04,95.79919653
2017-02-05,95.79919653
2017-02-06,95.80962667
2017-02-07,96.03552757
2017-02-08,96.48624708
2017-02-09,96.66885097
2017-02-10,97.32867320
2017-02-11,97.32867320
2017-02-12,97.32867320
2017-02-13,96.88307100
2017-02-14,96.81582795
2017-02-15,96.71509553
2017-02-16,96.46011837
2017-02-17,96.38493186
2017-02-18,96.38493186
2017-02-19,96.38493186
2017-02-20,96.37894713
2017-02-21,96.63242858
2017-02-22,96.45621055
2017-02-23,96.16602561
2017-02-24,96.58332471
2017-02-25,96.58332471
2017-02-26,96.58332471
2017-02-27,96.86978805
2017-02-28,97.15481316
2017-03-01,97.07399833
2017-03-02,96.85025257
2017-03-03,96.79595319
2017-03-04,96.79595319
2017-03-05,96.79595319
2017-03-06,96.65467775
2017-03-07,96.74342337
2017-03-08,96.61150094
2017-03-09,96.60032792
2017-03-10,96.15725719
2017-03-11,96.15725719
2017-03-12,96.15725719
2017-03-13,96.06529172
2017-03-14,96.25905378
2017-03-15,96.02742061
2017-03-16,96.15129733
2017-03-17,97.15767979
2017-03-18,97.15767979
2017-03-19,97.15767979
2017-03-20,97.15767979
2017-03-21,97.03811347
2017-03-22,97.48873799
2017-03-23,98.03203298
2017-03-24,98.03436144
2017-03-25,98.03436144
2017-03-26,98.03436144
2017-03-27,98.04059956
2017-03-28,98.29540688
2017-03-29,98.55823376
2017-03-30,98.30151390
2017-03-31,98.42960756
2017-04-01,98.42960756
2017-04-02,98.42960756
2017-04-03,98.30769639
2017-04-04,98.20478278
2017-04-05,98.58775344
2017-04-06,98.51426997
2017-04-07,98.76068322
2017-04-08,98.76068322
2017-04-09,98.76068322
2017-04-10,98.87455695
2017-04-11,98.23396086
2017-04-12,98.49776767
2017-04-13,99.08404431
2017-04-14,99.33264677
2017-04-15,99.33264677
2017-04-16,99.33264677
2017-04-17,99.19991908
2017-04-18,99.29181312
2017-04-19,99.09856841
2017-04-20,99.71158888
2017-04-21,99.78144333
2017-04-22,99.78144333
2017-04-23,99.78144333
2017-04-24,99.45107076
2017-04-25,99.12189587
2017-04-26,99.48050749
2017-04-27,98.93418283
2017-04-28,99.10638559
2017-04-29,99.10638559
2017-04-30,99.10638559
2017-05-01,99.29352372
2017-05-02,99.13001320
2017-05-03,99.13001320
2017-05-04,99.13001320
2017-05-05,99.13001320
2017-05-06,99.13001320
2017-05-07,99.13001320
2017-05-08,99.09419088
2017-05-09,99.36983733
2017-05-10,99.46122439
2017-05-11,99.53762115
2017-05-12,99.44698986
2017-05-13,99.44698986
2017-05-14,99.44698986
2017-05-15,99.54611365
2017-05-16,100.00782545
2017-05-17,100.16139407
2017-05-18,100.09829570
2017-05-19,100.18794764
2017-05-20,100.18794764
2017-05-21,100.18794764
2017-05-22,100.35994239
2017-05-23,100.04808370
2017-05-24,100.26834526
2017-05-25,99.87475852
2017-05-26,100.23170531
2017-05-27,100.23170531
2017-05-28,100.23170531
2017-05-29,100.22814809
2017-05-30,100.20767348
2017-05-31,100.27609839
2017-06-01,100.39593785
2017-06-02,100.66362715
2017-06-03,100.66362715
2017-06-04,100.66362715
2017-06-05,100.66897410
2017-06-06,101.16500366
2017-06-07,101.10974764
2017-06-08,101.14832991
2017-06-09,101.01253959
2017-06-10,101.01253959
2017-06-11,101.01253959
2017-06-12,101.08556196
2017-06-13,100.74443003
2017-06-14,101.10734663
2017-06-15,100.92894474
2017-06-16,101.47070255
2017-06-17,101.47070255
2017-06-18,101.47070255
2017-06-19,101.52578166
2017-06-20,101.70507538
2017-06-21,101.40856013
2017-06-22,101.83530611
2017-06-23,102.02996857
2017-06-24,102.02996857
2017-06-25,102.02996857
2017-06-26,102.01235371
2017-06-27,102.08435617
2017-06-28,101.89430113
2017-06-29,101.61475697
2017-06-30,101.44832074
2017-07-01,101.44832074
2017-07-02,101.44832074
2017-07-03,100.94733241
2017-07-04,100.64315054
2017-07-05,100.55081045
2017-07-06,100.63411730
2017-07-07,100.16514450
2017-07-08,100.16514450
2017-07-09,100.16514450
2017-07-10,99.95937855
2017-07-11,100.23924852
2017-07-12,100.17088004
2017-07-13,100.53633877
2017-07-14,100.93529652
2017-07-15,100.93529652
2017-07-16,100.93529652
2017-07-17,100.93529652
2017-07-18,100.70482117
2017-07-19,100.85570499
2017-07-20,101.02398889
2017-07-21,101.12166484
2017-07-22,101.12166484
2017-07-23,101.12166484
2017-07-24,101.12769675
2017-07-25,101.22884852
2017-07-26,101.20774909
2017-07-27,100.61071719
2017-07-28,101.02971495
2017-07-29,101.02971495
2017-07-30,101.02971495
2017-07-31,100.88929607
2017-08-01,101.04803065
2017-08-02,101.01270426
2017-08-03,101.27405857
2017-08-04,101.37141636
2017-08-05,101.37141636
2017-08-06,101.37141636
2017-08-07,101.64120463
2017-08-08,101.36400345
2017-08-09,101.50691494
2017-08-10,101.55056159
2017-08-11,101.55056159
2017-08-12,101.55056159
2017-08-13,101.55056159
2017-08-14,101.33785510
2017-08-15,101.70171019
2017-08-16,101.51613060
2017-08-17,101.35161752
2017-08-18,101.47908319
2017-08-19,101.47908319
2017-08-20,101.47908319
2017-08-21,101.64690970
2017-08-22,101.62234967
2017-08-23,101.96783375
2017-08-24,102.00769104
2017-08-25,102.24596081
2017-08-26,102.24596081
2017-08-27,102.24596081
2017-08-28,102.20958660
2017-08-29,102.42908854
2017-08-30,102.82739050
2017-08-31,102.68388202
2017-09-01,102.62572937
2017-09-02,102.62572937
2017-09-03,102.62572937
2017-09-04,102.90624685
2017-09-05,102.65906306
2017-09-06,103.08643561
2017-09-07,103.56752124
2017-09-08,103.43142130
2017-09-09,103.43142130
2017-09-10,103.43142130
2017-09-11,104.29361839
2017-09-12,104.04675143
2017-09-13,103.97473963
2017-09-14,103.71810835
2017-09-15,103.37711702
2017-09-16,103.37711702
2017-09-17,103.37711702
2017-09-18,103.37711702
2017-09-19,103.15047427
2017-09-20,102.94223316
2017-09-21,102.76411571
2017-09-22,102.61590848
2017-09-23,102.61590848
2017-09-24,102.61590848
2017-09-25,102.67841850
2017-09-26,102.73647452
2017-09-27,102.88018446
2017-09-28,102.85254179
2017-09-29,102.05206082
2017-09-30,102.05206082
2017-10-01,102.05206082
2017-10-02,102.34840531
2017-10-03,102.08097445
2017-10-04,102.28671957
2017-10-05,102.71417393
2017-10-06,102.67429638
2017-10-07,102.67429638
2017-10-08,102.67429638
2017-10-09,102.67429638
2017-10-10,102.45832326
2017-10-11,102.44581259
2017-10-12,102.57521599
2017-10-13,102.70377618
2017-10-14,102.70377618
2017-10-15,102.70377618
2017-10-16,102.82921066
2017-10-17,103.11796084
2017-10-18,102.88326797
2017-10-19,102.77480935
2017-10-20,102.58677246
2017-10-21,102.58677246
2017-10-22,102.58677246
2017-10-23,102.50240089
2017-10-24,102.39699347
2017-10-25,102.53137806
2017-10-26,102.15368250
2017-10-27,102.28415696
2017-10-28,102.28415696
2017-10-29,102.28415696
2017-10-30,102.19572116
2017-10-31,102.60642389
2017-11-01,102.96687554
2017-11-02,103.06455342
2017-11-03,103.06455342
2017-11-04,103.06455342
2017-11-05,103.06455342
2017-11-06,103.15987556
2017-11-07,103.53607755
2017-11-08,103.69908340
2017-11-09,103.72436876
2017-11-10,103.47866627
2017-11-11,103.47866627
2017-11-12,103.47866627
2017-11-13,103.24769847
2017-11-14,102.65741465
2017-11-15,102.44734452
2017-11-16,102.59858118
2017-11-17,102.93169158
2017-11-18,102.93169158
2017-11-19,102.93169158
2017-11-20,102.95672364
2017-11-21,103.19386283
2017-11-22,103.07307545
2017-11-23,103.07307545
2017-11-24,103.15418499
2017-11-25,103.15418499
2017-11-26,103.15418499
2017-11-27,103.43129839
2017-11-28,103.29043613
2017-11-29,103.59352508
2017-11-30,103.81162498
2017-12-01,103.53008713
2017-12-02,103.53008713
2017-12-03,103.53008713
2017-12-04,103.24944253
2017-12-05,103.19162790
2017-12-06,103.05389040
2017-12-07,103.15047302
2017-12-08,103.23942627
2017-12-09,103.23942627
2017-12-10,103.23942627
2017-12-11,103.27399073
2017-12-12,103.31460715
2017-12-13,103.42123340
2017-12-14,103.23656424
2017-12-15,103.47330024
2017-12-16,103.47330024
2017-12-17,103.47330024
2017-12-18,103.64892144
2017-12-19,104.02717823
2017-12-20,103.95517280
2017-12-21,103.49803772
2017-12-22,103.40559948
2017-12-23,103.40559948
2017-12-24,103.40559948
2017-12-25,103.30409809
2017-12-26,103.38717411
2017-12-27,103.28332262
2017-12-28,103.47987295
2017-12-29,103.55461015
2017-12-30,103.55461015
2017-12-31,103.55461015
2018-01-01,103.55461015
2018-01-02,103.55461015
2018-01-03,103.55461015
2018-01-04,103.55718586
2018-01-05,103.99497811
2018-01-06,103.99497811
2018-01-07,103.99497811
2018-01-08,103.99497811
2018-01-09,104.17656717
2018-01-10,104.13707758
2018-01-11,103.62940214
2018-01-12,103.81532956
2018-01-13,103.81532956
2018-01-14,103.81532956
2018-01-15,103.74697692
2018-01-16,103.79896578
2018-01-17,103.90105102
2018-01-18,103.65912449
2018-01-19,103.44934911
2018-01-20,103.44934911
2018-01-21,103.44934911
2018-01-22,103.32977428
2018-01-23,103.25446496
2018-01-24,103.38513834
2018-01-25,103.50546499
2018-01-26,103.28590765
2018-01-27,103.28590765
2018-01-28,103.28590765
2018-01-29,103.62749171
2018-01-30,102.97097072
2018-01-31,102.35355812
2018-02-01,102.40451064
2018-02-02,102.19825761
2018-02-03,102.19825761
2018-02-04,102.19825761
2018-02-05,101.35337133
2018-02-06,100.13371101
2018-02-07,101.08509251
2018-02-08,100.60367253
2018-02-09,99.78580532
2018-02-10,99.78580532
2018-02-11,99.78580532
2018-02-12,99.78580532
2018-02-13,99.67374476
2018-02-14,99.74526715
2018-02-15,99.96715299
2018-02-16,99.24203885
2018-02-17,99.24203885
2018-02-18,99.24203885
2018-02-19,99.36394856
2018-02-20,99.49941401
2018-02-21,99.31477524
2018-02-22,99.40030830
2018-02-23,99.03809109
2018-02-24,99.03809109
2018-02-25,99.03809109
2018-02-26,99.26521782
2018-02-27,100.04752561
2018-02-28,100.18132497
2018-03-01,99.57781694
2018-03-02,99.43785733
2018-03-03,99.43785733
2018-03-04,99.43785733
2018-03-05,99.53056026
2018-03-06,99.77736918
2018-03-07,99.58960593
2018-03-08,99.65178360
2018-03-09,99.72046690
2018-03-10,99.72046690
2018-03-11,99.72046690
2018-03-12,99.83025146
2018-03-13,99.79152770
2018-03-14,99.84845158
2018-03-15,100.08127051
2018-03-16,100.28083847
2018-03-17,100.28083847
2018-03-18,100.28083847
2018-03-19,100.23159256
2018-03-20,99.85508902
2018-03-21,99.85508902
2018-03-22,99.76770044
2018-03-23,99.52460935
2018-03-24,99.52460935
2018-03-25,99.52460935
2018-03-26,99.62119938
2018-03-27,99.48909569
2018-03-28,99.43760690
2018-03-29,99.90993106
2018-03-30,100.12036046
2018-03-31,100.12036046
2018-04-01,100.12036046
2018-04-02,100.21438910
2018-04-03,100.06811297
2018-04-04,100.27281340
2018-04-05,99.86804003
2018-04-06,99.50923553
2018-04-07,99.50923553
2018-04-08,99.50923553
2018-04-09,99.67457948
2018-04-10,99.84169009
2018-04-11,99.88244707
2018-04-12,100.00402708
2018-04-13,99.98054163
2018-04-14,99.98054163
2018-04-15,99.98054163
2018-04-16,99.56180373
2018-04-17,99.43847901
2018-04-18,99.57226961
2018-04-19,99.58922886
2018-04-20,99.36995250
2018-04-21,99.36995250
2018-04-22,99.36995250
2018-04-23,99.10767853
2018-04-24,98.59705813
2018-04-25,98.66983784
2018-04-26,98.57045896
2018-04-27,98.38836679
2018-04-28,98.38836679
2018-04-29,98.38836679
2018-04-30,98.38836679
2018-05-01,98.64893195
2018-05-02,98.83735003
2018-05-03,98.83735003
2018-05-04,98.83735003
2018-05-05,98.83735003
2018-05-06,98.83735003
2018-05-07,98.74495539
2018-05-08,99.01749344
2018-05-09,99.08032776
2018-05-10,98.97522147
2018-05-11,99.02794933
2018-05-12,99.02794933
2018-05-13,99.02794933
2018-05-14,99.13135729
2018-05-15,99.28660681
2018-05-16,98.95065558
2018-05-17,98.57899375
2018-05-18,98.45116726
2018-05-19,98.45116726
2018-05-20,98.45116726
2018-05-21,98.46935848
2018-05-22,98.73959503
2018-05-23,98.86814717
2018-05-24,98.76214114
2018-05-25,99.08482757
2018-05-26,99.08482757
2018-05-27,99.08482757
2018-05-28,99.09365345
2018-05-29,99.45017349
2018-05-30,99.33175777
2018-05-31,99.88864170
2018-06-01,99.68045759
2018-06-02,99.68045759
2018-06-03,99.68045759
2018-06-04,99.62521937
2018-06-05,99.36802113
2018-06-06,99.27175140
2018-06-07,99.34093349
2018-06-08,99.17373684
2018-06-09,99.17373684
2018-06-10,99.17373684
2018-06-11,99.33634319
2018-06-12,99.25421349
2018-06-13,99.23955672
2018-06-14,99.18998448
2018-06-15,99.48630722
2018-06-16,99.48630722
2018-06-17,99.48630722
2018-06-18,99.61308710
2018-06-19,99.62055440
2018-06-20,99.80043515
2018-06-21,99.65465017
2018-06-22,99.44688756
2018-06-23,99.44688756
2018-06-24,99.44688756
2018-06-25,99.65506669
2018-06-26,99.64255559
2018-06-27,99.59433019
2018-06-28,99.63594289
2018-06-29,99.89694871
2018-06-30,99.89694871
2018-07-01,99.89694871
2018-07-02,99.85897698
2018-07-03,99.94212655
2018-07-04,99.86823014
2018-07-05,100.12048870
2018-07-06,99.98106191
2018-07-07,99.98106191
2018-07-08,99.98106191
2018-07-09,99.96698108
2018-07-10,100.03581165
2018-07-11,99.90764417
2018-07-12,100.11438566
2018-07-13,100.14433948
2018-07-14,100.14433948
2018-07-15,100.14433948
2018-07-16,100.14433948
2018-07-17,100.27365476
2018-07-18,100.31581883
2018-07-19,100.27131873
2018-07-20,100.14498258
2018-07-21,100.14498258
2018-07-22,100.14498258
2018-07-23,100.34311392
2018-07-24,100.06265221
2018-07-25,99.91423258
2018-07-26,100.05225780
2018-07-27,99.96424203
2018-07-28,99.96424203
2018-07-29,99.96424203
2018-07-30,99.91266908
2018-07-31,99.81820635
2018-08-01,99.92404529
2018-08-02,99.50081810
2018-08-03,99.48826020
2018-08-04,99.48826020
2018-08-05,99.48826020
2018-08-06,99.43661276
2018-08-07,99.63362901
2018-08-08,99.78823181
2018-08-09,99.63987465
2018-08-10,99.64066509
2018-08-11,99.64066509
2018-08-12,99.64066509
2018-08-13,99.91526231
2018-08-14,100.06021058
2018-08-15,100.04621756
2018-08-16,99.96773230
2018-08-17,100.02928623
2018-08-18,100.02928623
2018-08-19,100.02928623
2018-08-20,100.12304428
2018-08-21,100.23835749
2018-08-22,100.37643272
2018-08-23,100.46073146
2018-08-24,100.50118911
2018-08-25,100.50118911
2018-08-26,100.50118911
2018-08-27,100.49996812
2018-08-28,100.67428039
2018-08-29,100.46750559
2018-08-30,100.40197797
2018-08-31,100.17603988
2018-09-01,100.17603988
2018-09-02,100.17603988
2018-09-03,100.30322148
2018-09-04,100.32432518
2018-09-05,100.16507275
2018-09-06,99.87848275
2018-09-07,99.81526227
2018-09-08,99.81526227
2018-09-09,99.81526227
2018-09-10,99.99788098
2018-09-11,99.58705249
2018-09-12,99.75786370
2018-09-13,99.53581955
2018-09-14,99.61302033
2018-09-15,99.61302033
2018-09-16,99.61302033
2018-09-17,99.61302033
2018-09-18,99.70140547
2018-09-19,99.70283609
2018-09-20,99.63059421
2018-09-21,99.75974425
2018-09-22,99.75974425
2018-09-23,99.75974425
2018-09-24,99.75974425
2018-09-25,99.68262239
2018-09-26,99.63002256
2018-09-27,99.71842617
2018-09-28,100.03587868
2018-09-29,100.03587868
2018-09-30,100.03587868
2018-10-01,99.93894551
2018-10-02,99.98151910
2018-10-03,100.05643275
2018-10-04,99.98609698
2018-10-05,99.03403616
2018-10-06,99.03403616
2018-10-07,99.03403616
2018-10-08,99.03403616
2018-10-09,99.11108910
2018-10-10,98.83835511
2018-10-11,98.61669557
2018-10-12,98.61011774
2018-10-13,98.61011774
2018-10-14,98.61011774
2018-10-15,98.38073562
2018-10-16,98.46389873
2018-10-17,98.30894944
2018-10-18,98.36761314
2018-10-19,98.09324846
2018-10-20,98.09324846
2018-10-21,98.09324846
2018-10-22,98.19003677
2018-10-23,98.14570849
2018-10-24,98.38139079
2018-10-25,98.54605025
2018-10-26,98.98273411
2018-10-27,98.98273411
2018-10-28,98.98273411
2018-10-29,99.05200688
2018-10-30,99.20694888
2018-10-31,98.99861915
2018-11-01,98.73516234
2018-11-02,98.88152320
2018-11-03,98.88152320
2018-11-04,98.88152320
2018-11-05,98.53427473
2018-11-06,98.42442783
2018-11-07,98.43818983
2018-11-08,98.47601195
2018-11-09,98.27303772
2018-11-10,98.27303772
2018-11-11,98.27303772
2018-11-12,98.26970892
2018-11-13,98.52480647
2018-11-14,98.59434222
2018-11-15,98.70078556
2018-11-16,98.82770046
2018-11-17,98.82770046
2018-11-18,98.82770046
2018-11-19,98.94293138
2018-11-20,99.37531397
2018-11-21,99.49838404
2018-11-22,99.38172527
2018-11-23,99.38172527
2018-11-24,99.38172527
2018-11-25,99.38172527
2018-11-26,99.45619160
2018-11-27,99.60513401
2018-11-28,99.65847007
2018-11-29,99.64642395
2018-11-30,99.93306645
2018-12-01,99.93306645
2018-12-02,99.93306645
2018-12-03,99.86512915
2018-12-04,99.75320680
2018-12-05,100.27894271
2018-12-06,100.44926158
2018-12-07,100.63159186
2018-12-08,100.63159186
2018-12-09,100.63159186
2018-12-10,100.71583519
2018-12-11,101.24557752
2018-12-12,101.23760372
2018-12-13,100.97938719
2018-12-14,100.86866127
2018-12-15,100.86866127
2018-12-16,100.86866127
2018-12-17,101.14496424
2018-12-18,101.19602272
2018-12-19,101.54459121
2018-12-20,101.84587107
2018-12-21,101.99879753
2018-12-22,101.99879753
2018-12-23,101.99879753
2018-12-24,101.99879753
2018-12-25,101.65572967
2018-12-26,102.35919189
2018-12-27,102.40182859
2018-12-28,102.06662563
2018-12-29,102.06662563
2018-12-30,102.06662563
2018-12-31,102.06662563
2019-01-01,102.06662563
2019-01-02,102.06662563
2019-01-03,102.06662563
2019-01-04,102.31425978
2019-01-05,102.31425978
2019-01-06,102.31425978
2019-01-07,103.80955158
2019-01-08,103.25048534
2019-01-09,102.98162861
2019-01-10,102.70612433
2019-01-11,102.98225509
2019-01-12,102.98225509
2019-01-13,102.98225509
2019-01-14,102.98225509
2019-01-15,102.78432773
2019-01-16,102.72828334
2019-01-17,102.75781330
2019-01-18,102.70980639
2019-01-19,102.70980639
2019-01-20,102.70980639
2019-01-21,102.34654378
2019-01-22,102.06895038
2019-01-23,102.37289773
2019-01-24,102.39975813
2019-01-25,102.33610419
2019-01-26,102.33610419
2019-01-27,102.33610419
2019-01-28,102.34147049
2019-01-29,102.30754439
2019-01-30,102.35323504
2019-01-31,102.54566373
2019-02-01,102.82290967
2019-02-02,102.82290967
2019-02-03,102.82290967
2019-02-04,103.22081531
2019-02-05,102.75175990
2019-02-06,102.61202994
2019-02-07,102.79512869
2019-02-08,102.82949475
2019-02-09,102.82949475
2019-02-10,102.82949475
2019-02-11,102.82949475
2019-02-12,103.12723313
2019-02-13,102.87149182
2019-02-14,102.88769562
2019-02-15,102.84298824
2019-02-16,102.84298824
2019-02-17,102.84298824
2019-02-18,103.12609637
2019-02-19,102.99775006
2019-02-20,103.01362861
2019-02-21,103.14199101
2019-02-22,103.03473613
2019-02-23,103.03473613
2019-02-24,103.03473613
2019-02-25,103.08992710
2019-02-26,103.25957714
2019-02-27,103.38435705
2019-02-28,103.47223882
2019-03-01,103.41656248
2019-03-02,103.41656248
2019-03-03,103.41656248
2019-03-04,103.13573770
2019-03-05,102.95309029
2019-03-06,103.27473005
2019-03-07,103.23342388
2019-03-08,103.22617462
2019-03-09,103.22617462
2019-03-10,103.22617462
2019-03-11,103.42716352
2019-03-12,103.56920242
2019-03-13,103.56951893
2019-03-14,103.89319563
2019-03-15,103.86086822
2019-03-16,103.86086822
2019-03-17,103.86086822
2019-03-18,104.09757856
2019-03-19,104.33360108
2019-03-20,104.40873974
2019-03-21,104.40873974
2019-03-22,104.40803696
2019-03-23,104.40803696
2019-03-24,104.40803696
2019-03-25,104.93531070
2019-03-26,105.55836673
2019-03-27,105.88697816
2019-03-28,106.03529246
2019-03-29,106.36236192
2019-03-30,106.36236192
2019-03-31,106.36236192
2019-04-01,105.93948314
2019-04-02,105.78938533
2019-04-03,105.56523349
2019-04-04,105.50845935
2019-04-05,105.54566153
2019-04-06,105.54566153
2019-04-07,105.54566153
2019-04-08,105.43719848
2019-04-09,105.63831867
2019-04-10,105.39167475
2019-04-11,105.65139504
2019-04-12,105.88910286
2019-04-13,105.88910286
2019-04-14,105.88910286
2019-04-15,105.83979835
2019-04-16,105.57176901
2019-04-17,105.56805858
2019-04-18,105.31088212
2019-04-19,105.54441837
2019-04-20,105.54441837
2019-04-21,105.54441837
2019-04-22,105.51206763
2019-04-23,105.43657797
2019-04-24,105.61182875
2019-04-25,105.74496756
2019-04-26,105.99903338
2019-04-27,105.99903338
2019-04-28,105.99903338
2019-04-29,105.99903338
2019-04-30,105.99903338
2019-05-01,105.99903338
2019-05-02,105.99903338
2019-05-03,105.99903338
2019-05-04,105.99903338
2019-05-05,105.99903338
2019-05-06,105.99903338
2019-05-07,105.96550843
2019-05-08,106.08605564
2019-05-09,106.09315184
2019-05-10,105.88007584
2019-05-11,105.88007584
2019-05-12,105.88007584
2019-05-13,106.02990229
2019-05-14,105.88594867
2019-05-15,106.15038813
2019-05-16,106.20789202
2019-05-17,106.69645416
2019-05-18,106.69645416
2019-05-19,106.69645416
2019-05-20,106.59989675
2019-05-21,106.30448477
2019-05-22,106.31712618
2019-05-23,106.26038973
2019-05-24,106.24926565
2019-05-25,106.24926565
2019-05-26,106.24926565
2019-05-27,106.67466901
2019-05-28,106.67466901
2019-05-29,106.76031437
2019-05-30,107.06458073
2019-05-31,106.95983677
2019-06-01,106.95983677
2019-06-02,106.95983677
2019-06-03,107.51843655
2019-06-04,107.89965166
2019-06-05,108.26061581
2019-06-06,108.42805374
2019-06-07,108.45028225
2019-06-08,108.45028225
2019-06-09,108.45028225
2019-06-10,108.34338118
2019-06-11,108.35743451
2019-06-12,108.35831567
2019-06-13,108.41774186
2019-06-14,108.54835607
2019-06-15,108.54835607
2019-06-16,108.54835607
2019-06-17,108.74606605
2019-06-18,108.71206105
2019-06-19,108.88430129
2019-06-20,108.96381656
2019-06-21,109.80541625
2019-06-22,109.80541625
2019-06-23,109.80541625
2019-06-24,109.46969552
2019-06-25,109.48042957
2019-06-26,109.81197999
2019-06-27,109.71036130
2019-06-28,109.42427892
2019-06-29,109.42427892
2019-06-30,109.42427892
2019-07-01,109.70489486
2019-07-02,109.73213875
2019-07-03,109.76051032
2019-07-04,110.26454990
2019-07-05,110.18936602
2019-07-06,110.18936602
2019-07-07,110.18936602
2019-07-08,110.22240278
2019-07-09,109.61382070
2019-07-10,109.49394724
2019-07-11,109.33717589
2019-07-12,109.69169807
2019-07-13,109.69169807
2019-07-14,109.69169807
2019-07-15,109.69169807
2019-07-16,109.13924889
2019-07-17,109.51009434
2019-07-18,109.36358659
2019-07-19,109.69261481
2019-07-20,109.69261481
2019-07-21,109.69261481
2019-07-22,109.81474075
2019-07-23,109.71980239
2019-07-24,109.91932544
2019-07-25,109.78657070
2019-07-26,109.80151298
2019-07-27,109.80151298
2019-07-28,109.80151298
2019-07-29,109.60012899
2019-07-30,109.53640013
2019-07-31,109.37239062
2019-08-01,109.26845502
2019-08-02,109.25904427
2019-08-03,109.25904427
2019-08-04,109.25904427
2019-08-05,110.01595094
2019-08-06,110.35591783
2019-08-07,110.79992681
2019-08-08,111.22534413
2019-08-09,111.39039909
2019-08-10,111.39039909
2019-08-11,111.39039909
2019-08-12,111.39039909
2019-08-13,111.47239367
2019-08-14,111.59062062
2019-08-15,111.28069140
2019-08-16,111.93378287
2019-08-17,111.93378287
2019-08-18,111.93378287
2019-08-19,112.15553321
2019-08-20,112.13642785
2019-08-21,112.15695689
2019-08-22,112.29494808
2019-08-23,112.14197182
2019-08-24,112.14197182
2019-08-25,112.14197182
2019-08-26,111.68893889
2019-08-27,112.95475286
2019-08-28,112.55255826
2019-08-29,112.80670137
2019-08-30,113.15363827
2019-08-31,113.15363827
2019-09-01,113.15363827
2019-09-02,112.79145475
2019-09-03,112.97469259
2019-09-04,112.96039022
2019-09-05,113.30236368
2019-09-06,113.08911560
2019-09-07,113.08911560
2019-09-08,113.08911560
2019-09-09,112.70250858
2019-09-10,112.83550318
2019-09-11,112.29740443
2019-09-12,111.97653245
2019-09-13,112.02850401
2019-09-14,112.02850401
2019-09-15,112.02850401
2019-09-16,112.02850401
2019-09-17,111.75190238
2019-09-18,111.37091914
2019-09-19,111.60047053
2019-09-20,111.73890589
2019-09-21,111.73890589
2019-09-22,111.73890589
2019-09-23,111.73890589
2019-09-24,111.86094344
2019-09-25,112.36628353
2019-09-26,112.80031426
2019-09-27,112.59992033
2019-09-28,112.59992033
2019-09-29,112.59992033
2019-09-30,112.51423078
2019-10-01,112.65750910
2019-10-02,112.33868193
2019-10-03,112.27433220
2019-10-04,112.74034759
2019-10-05,112.74034759
2019-10-06,112.74034759
2019-10-07,113.23886455
2019-10-08,113.36175193
2019-10-09,112.80686565
2019-10-10,113.28066362
2019-10-11,113.09968145
2019-10-12,113.09968145
2019-10-13,113.09968145
2019-10-14,113.09968145
2019-10-15,112.53980987
2019-10-16,112.53724948
2019-10-17,112.29034028
2019-10-18,112.34104453
2019-10-19,112.34104453
2019-10-20,112.34104453
2019-10-21,112.10317405
2019-10-22,112.10317405
2019-10-23,112.14846609
2019-10-24,112.20707925
2019-10-25,112.33083951
2019-10-26,112.33083951
2019-10-27,112.33083951
2019-10-28,112.40456482
2019-10-29,112.19135247
2019-10-30,111.93289063
2019-10-31,112.18055222
2019-11-01,112.38938821
2019-11-02,112.38938821
2019-11-03,112.38938821
2019-11-04,112.38938821
2019-11-05,113.09204734
2019-11-06,112.70612593
2019-11-07,112.35445329
2019-11-08,112.65586602
2019-11-09,112.65586602
2019-11-10,112.65586602
2019-11-11,112.03899798
2019-11-12,111.88747756
2019-11-13,111.90545944
2019-11-14,111.87889767
2019-11-15,112.27157761
2019-11-16,112.27157761
2019-11-17,112.27157761
2019-11-18,112.51570665
2019-11-19,112.72571632
2019-11-20,112.95398308
2019-11-21,113.28965928
2019-11-22,113.21105767
2019-11-23,113.21105767
2019-11-24,113.21105767
2019-11-25,113.05983521
2019-11-26,113.07804225
2019-11-27,113.23058532
2019-11-28,113.49732884
2019-11-29,113.22648812
2019-11-30,113.22648812
2019-12-01,113.22648812
2019-12-02,113.11382912
2019-12-03,112.68507059
2019-12-04,112.40200062
2019-12-05,113.13022800
2019-12-06,113.04291850
2019-12-07,113.04291850
2019-12-08,113.04291850
2019-12-09,112.89117896
2019-12-10,112.55512089
2019-12-11,112.54454532
2019-12-12,112.36719267
2019-12-13,112.78010794
2019-12-14,112.78010794
2019-12-15,112.78010794
2019-12-16,112.35488272
2019-12-17,113.01173813
2019-12-18,112.68308937
2019-12-19,112.58430574
2019-12-20,112.47897772
2019-12-21,112.47897772
2019-12-22,112.47897772
2019-12-23,112.57362316
2019-12-24,112.71207588
2019-12-25,112.70122565
2019-12-26,112.89653913
2019-12-27,112.82057940
2019-12-28,112.82057940
2019-12-29,112.82057940
2019-12-30,112.89580850
2019-12-31,112.89580850
2020-01-01,112.89580850
2020-01-02,112.89580850
2020-01-03,112.89580850
2020-01-04,112.89580850
2020-01-05,112.89580850
2020-01-06,112.94324619
2020-01-07,113.52453120
2020-01-08,113.38904751
2020-01-09,113.50727113
2020-01-10,113.28449518
2020-01-11,113.28449518
2020-01-12,113.28449518
2020-01-13,113.28449518
2020-01-14,113.13289413
2020-01-15,113.34682447
2020-01-16,113.59259507
2020-01-17,113.67521710
2020-01-18,113.67521710
2020-01-19,113.67521710
2020-01-20,113.65582195
2020-01-21,113.68842355
2020-01-22,113.70604480
2020-01-23,113.76196100
2020-01-24,113.92286148
2020-01-25,113.92286148
2020-01-26,113.92286148
2020-01-27,113.90795877
2020-01-28,114.12710880
2020-01-29,114.27557493
2020-01-30,114.14846107
2020-01-31,114.48394648
2020-02-01,114.48394648
2020-02-02,114.48394648
2020-02-03,114.29938496
2020-02-04,114.72450895
2020-02-05,114.75273026
2020-02-06,114.82329217
2020-02-07,114.56991483
2020-02-08,114.56991483
2020-02-09,114.56991483
2020-02-10,114.71585651
2020-02-11,114.71585651
2020-02-12,114.97173195
2020-02-13,115.10200125
2020-02-14,115.13683146
2020-02-15,115.13683146
2020-02-16,115.13683146
2020-02-17,115.05026572
2020-02-18,115.14865694
2020-02-19,115.18101901
2020-02-20,115.13070356
2020-02-21,115.04026632
2020-02-22,115.04026632
2020-02-23,115.04026632
2020-02-24,115.04026632
2020-02-25,115.21921617
2020-02-26,114.52685238
2020-02-27,114.74800110
2020-02-28,114.68424562
2020-02-29,114.68424562
2020-03-01,114.68424562
2020-03-02,114.76588486
2020-03-03,115.58876406
2020-03-04,115.47095195
2020-03-05,116.60828136
2020-03-06,116.19657740
2020-03-07,116.19657740
2020-03-08,116.19657740
2020-03-09,116.96094498
2020-03-10,117.45681447
2020-03-11,116.45560366
2020-03-12,116.83557163
2020-03-13,116.26795510
2020-03-14,116.26795510
2020-03-15,116.26795510
2020-03-16,114.95795021
2020-03-17,115.67341377
2020-03-18,116.11542271
2020-03-19,115.92207416
2020-03-20,115.92207416
2020-03-21,115.92207416
2020-03-22,115.92207416
2020-03-23,115.14615173
2020-03-24,116.83630045
2020-03-25,116.97664608
2020-03-26,116.04528329
2020-03-27,116.66875700
2020-03-28,116.66875700
2020-03-29,116.66875700
2020-03-30,116.85613169
2020-03-31,117.29908280
2020-04-01,117.25913742
2020-04-02,117.62785467
2020-04-03,117.67451529
2020-04-04,117.67451529
2020-04-05,117.67451529
2020-04-06,117.79901799
2020-04-07,117.49092715
2020-04-08,116.86204004
2020-04-09,116.61735594
2020-04-10,116.76017267
2020-04-11,116.76017267
2020-04-12,116.76017267
2020-04-13,116.93640172
2020-04-14,116.85929701
2020-04-15,116.66732208
2020-04-16,116.93926661
2020-04-17,117.42788740
2020-04-18,117.42788740
2020-04-19,117.42788740
2020-04-20,117.22275861
2020-04-21,117.51639857
2020-04-22,117.59222250
2020-04-23,117.91493530
2020-04-24,117.97004119
2020-04-25,117.97004119
2020-04-26,117.97004119
2020-04-27,118.23293306
2020-04-28,118.15174416
2020-04-29,118.15174416
2020-04-30,118.05508729
2020-05-01,118.28267436
2020-05-02,118.28267436
2020-05-03,118.28267436
2020-05-04,118.28267436
2020-05-05,118.28267436
2020-05-06,118.28267436
2020-05-07,118.27164509
2020-05-08,118.05368145
2020-05-09,118.05368145
2020-05-10,118.05368145
2020-05-11,118.63010523
2020-05-12,118.45865068
2020-05-13,118.45393295
2020-05-14,118.38544253
2020-05-15,118.57836818
2020-05-16,118.57836818
2020-05-17,118.57836818
2020-05-18,118.54428805
2020-05-19,118.55212833
2020-05-20,118.17570671
2020-05-21,118.39311798
2020-05-22,118.50263943
2020-05-23,118.50263943
2020-05-24,118.50263943
2020-05-25,118.70694343
2020-05-26,118.59507662
2020-05-27,118.42254936
2020-05-28,118.42304188
2020-05-29,118.32811432
2020-05-30,118.32811432
2020-05-31,118.32811432
2020-06-01,118.49906957
2020-06-02,118.59225570
2020-06-03,118.67109038
2020-06-04,118.54557660
2020-06-05,118.19683164
2020-06-06,118.19683164
2020-06-07,118.19683164
2020-06-08,117.86006605
2020-06-09,117.61010618
2020-06-10,117.88240627
2020-06-11,118.08472549
2020-06-12,118.65537559
2020-06-13,118.65537559
2020-06-14,118.65537559
2020-06-15,118.53194873
2020-06-16,118.68584397
2020-06-17,118.43978756
2020-06-18,118.64188054
2020-06-19,118.81851267
2020-06-20,118.81851267
2020-06-21,118.81851267
2020-06-22,118.84994979
2020-06-23,118.90055717
2020-06-24,118.86945909
2020-06-25,118.85863555
2020-06-26,118.95890184
2020-06-27,118.95890184
2020-06-28,118.95890184
2020-06-29,119.04870189
2020-06-30,119.17030097
2020-07-01,119.31032083
2020-07-02,119.12620377
2020-07-03,119.14697199
2020-07-04,119.14697199
2020-07-05,119.14697199
2020-07-06,119.25667549
2020-07-07,119.15117340
2020-07-08,119.16939173
2020-07-09,119.18906052
2020-07-10,119.34054433
2020-07-11,119.34054433
2020-07-12,119.34054433
2020-07-13,119.42544200
2020-07-14,119.27571701
2020-07-15,119.33991943
2020-07-16,119.43435788
2020-07-17,119.49421731
2020-07-18,119.49421731
2020-07-19,119.49421731
2020-07-20,119.64322839
2020-07-21,119.68577376
2020-07-22,119.74641387
2020-07-23,119.74641387
2020-07-24,119.74641387
2020-07-25,119.74641387
2020-07-26,119.74641387
2020-07-27,119.87116125
2020-07-28,119.78589665
2020-07-29,119.63894834
2020-07-30,119.71342526
2020-07-31,119.75465361
2020-08-01,119.75465361
2020-08-02,119.75465361
2020-08-03,119.92961193
2020-08-04,120.05140153
2020-08-05,120.15694916
2020-08-06,120.31723144
2020-08-07,120.11927133
2020-08-08,120.11927133
2020-08-09,120.11927133
2020-08-10,120.11927133
2020-08-11,120.12832760
2020-08-12,119.92653255
2020-08-13,119.84212730
2020-08-14,119.82041958
2020-08-15,119.82041958
2020-08-16,119.82041958
2020-08-17,119.55415464
2020-08-18,119.64392487
2020-08-19,119.66418573
2020-08-20,119.85724331
2020-08-21,119.90087878
2020-08-22,119.90087878
2020-08-23,119.90087878
2020-08-24,119.85106440
2020-08-25,120.01617254
2020-08-26,120.14322214
2020-08-27,120.07064434
2020-08-28,120.17457773
2020-08-29,120.17457773
2020-08-30,120.17457773
2020-08-31,119.83480803
2020-09-01,119.97046726
2020-09-02,120.05374608
2020-09-03,120.26760622
2020-09-04,120.06086368
2020-09-05,120.06086368
2020-09-06,120.06086368
2020-09-07,119.93017995
2020-09-08,119.77604532
2020-09-09,119.73503891
2020-09-10,119.95070351
2020-09-11,119.90090190
2020-09-12,119.90090190
2020-09-13,119.90090190
2020-09-14,119.94994533
2020-09-15,120.28308411
2020-09-16,120.22600846
2020-09-17,120.27401218
2020-09-18,120.22057708
2020-09-19,120.22057708
2020-09-20,120.22057708
2020-09-21,120.22057708
2020-09-22,120.22057708
2020-09-23,120.12444450
2020-09-24,119.98300962
2020-09-25,119.83211047
2020-09-26,119.83211047
2020-09-27,119.83211047
2020-09-28,119.85617348
2020-09-29,120.02869601
2020-09-30,120.01295977
2020-10-01,120.02002217
2020-10-02,120.00733761
2020-10-03,120.00733761
2020-10-04,120.00733761
2020-10-05,120.01092499
2020-10-06,120.15590143
2020-10-07,119.96732251
2020-10-08,119.99785275
2020-10-09,120.11343372
2020-10-10,120.11343372
2020-10-11,120.11343372
2020-10-12,120.13945846
2020-10-13,120.22960270
2020-10-14,120.27677022
2020-10-15,120.31041608
2020-10-16,120.19825357
2020-10-17,120.19825357
2020-10-18,120.19825357
2020-10-19,120.18063503
2020-10-20,120.14398607
2020-10-21,120.12829430
2020-10-22,119.92990062
2020-10-23,119.98772122
2020-10-24,119.98772122
2020-10-25,119.98772122
2020-10-26,120.00827824
2020-10-27,119.89193861
2020-10-28,119.84950238
2020-10-29,119.67945104
2020-10-30,119.72355459
2020-10-31,119.72355459
2020-11-01,119.72355459
2020-11-02,119.53405878
2020-11-03,119.53405878
2020-11-04,119.40298072
2020-11-05,119.61361128
2020-11-06,119.83355822
2020-11-07,119.83355822
2020-11-08,119.83355822
2020-11-09,119.90783310
2020-11-10,119.72791919
2020-11-11,119.33132920
2020-11-12,119.16934981
2020-11-13,119.34072451
2020-11-14,119.34072451
2020-11-15,119.34072451
2020-11-16,119.51554996
2020-11-17,119.59273047
2020-11-18,119.56283588
2020-11-19,119.65688998
2020-11-20,119.60849451
2020-11-21,119.60849451
2020-11-22,119.60849451
2020-11-23,119.60849451
2020-11-24,119.65599009
2020-11-25,119.74044592
2020-11-26,119.76562566
2020-11-27,119.83197977
2020-11-28,119.83197977
2020-11-29,119.83197977
2020-11-30,119.93974455
2020-12-01,119.91803030
2020-12-02,119.97711152
2020-12-03,119.82223283
2020-12-04,119.82028416
2020-12-05,119.82028416
2020-12-06,119.82028416
2020-12-07,119.92356469
2020-12-08,119.80482693
2020-12-09,119.93665010
2020-12-10,119.85083255
2020-12-11,119.95099261
2020-12-12,119.95099261
2020-12-13,119.95099261
2020-12-14,120.00709573
2020-12-15,120.10032744
2020-12-16,120.20491813
2020-12-17,120.11809183
2020-12-18,120.16392097
2020-12-19,120.16392097
2020-12-20,120.16392097
2020-12-21,120.12553989
2020-12-22,119.99645298
2020-12-23,119.96322740
2020-12-24,120.12484870
2020-12-25,120.05839011
2020-12-26,120.05839011
2020-12-27,120.05839011
2020-12-28,120.10270318
2020-12-29,120.19846251
2020-12-30,120.31380532
2020-12-31,120.31380532
2021-01-01,120.31380532
2021-01-02,120.31380532
2021-01-03,120.31380532
2021-01-04,120.30766595
2021-01-05,120.37164689
2021-01-06,120.50715696
2021-01-07,120.27453910
2021-01-08,120.28655224
2021-01-09,120.28655224
2021-01-10,120.28655224
2021-01-11,120.28655224
2021-01-12,120.19027476
2021-01-13,120.00413764
2021-01-14,120.08197964
2021-01-15,120.20090739
2021-01-16,120.20090739
2021-01-17,120.20090739
2021-01-18,120.21127508
2021-01-19,120.31110273
2021-01-20,120.32876524
2021-01-21,120.45638388
2021-01-22,120.48681273
2021-01-23,120.48681273
2021-01-24,120.48681273
2021-01-25,120.42573953
2021-01-26,120.45155748
2021-01-27,120.56315729
2021-01-28,120.41739257
2021-01-29,120.38660473
2021-01-30,120.38660473
2021-01-31,120.38660473
2021-02-01,120.11101319
2021-02-02,120.30081093
2021-02-03,120.39132322
2021-02-04,120.44083969
2021-02-05,120.41186861
2021-02-06,120.41186861
2021-02-07,120.41186861
2021-02-08,120.61204684
2021-02-09,120.71236941
2021-02-10,120.77313493
2021-02-11,120.77313493
2021-02-12,120.83788334
2021-02-13,120.83788334
2021-02-14,120.83788334
2021-02-15,121.00613922
2021-02-16,120.92837354
2021-02-17,121.01303791
2021-02-18,120.57118603
2021-02-19,120.53818437
2021-02-20,120.53818437
2021-02-21,120.53818437
2021-02-22,120.51610009
2021-02-23,120.51610009
2021-02-24,120.23898718
2021-02-25,120.28941253
2021-02-26,120.05749262
2021-02-27,120.05749262
2021-02-28,120.05749262
2021-03-01,119.21704239
2021-03-02,119.57071179
2021-03-03,119.57897951
2021-03-04,119.63862742
2021-03-05,119.22932382
2021-03-06,119.22932382
2021-03-07,119.22932382
2021-03-08,118.95310250
2021-03-09,118.95826043
2021-03-10,119.09184711
2021-03-11,119.24148459
2021-03-12,119.37850319
2021-03-13,119.37850319
2021-03-14,119.37850319
2021-03-15,119.41679492
2021-03-16,119.27668606
2021-03-17,119.57687888
2021-03-18,119.57658807
2021-03-19,119.74024310
2021-03-20,119.74024310
2021-03-21,119.74024310
2021-03-22,119.48909800
2021-03-23,119.43685737
2021-03-24,119.25116244
2021-03-25,119.37963136
2021-03-26,119.41857896
2021-03-27,119.41857896
2021-03-28,119.41857896
2021-03-29,119.73405705
2021-03-30,119.62626587
2021-03-31,119.42231014
2021-04-01,119.33278258
2021-04-02,119.41343316
2021-04-03,119.41343316
2021-04-04,119.41343316
2021-04-05,119.48027507
2021-04-06,119.17946926
2021-04-07,119.59187217
2021-04-08,119.83062299
2021-04-09,120.00849441
2021-04-10,120.00849441
2021-04-11,120.00849441
2021-04-12,120.26420203
2021-04-13,120.25185679
2021-04-14,120.14650438
2021-04-15,120.32919098
2021-04-16,120.44130734
2021-04-17,120.44130734
2021-04-18,120.44130734
2021-04-19,120.75917809
2021-04-20,120.75222828
2021-04-21,120.37945263
2021-04-22,120.52820191
2021-04-23,120.74592128
2021-04-24,120.74592128
2021-04-25,120.74592128
2021-04-26,120.65466320
2021-04-27,120.57301547
2021-04-28,120.51112908
2021-04-29,120.51112908
2021-04-30,120.38196140
2021-05-01,120.38196140
2021-05-02,120.38196140
2021-05-03,120.38196140
2021-05-04,120.38196140
2021-05-05,120.38196140
2021-05-06,120.32699187
2021-05-07,120.83793710
2021-05-08,120.83793710
2021-05-09,120.83793710
2021-05-10,121.10542891
2021-05-11,121.34679724
2021-05-12,120.87590505
2021-05-13,120.54291188
2021-05-14,120.24419256
2021-05-15,120.24419256
2021-05-16,120.24419256
2021-05-17,120.73367156
2021-05-18,120.69194117
2021-05-19,120.69209445
2021-05-20,120.53682588
2021-05-21,120.62388529
2021-05-22,120.62388529
2021-05-23,120.62388529
2021-05-24,120.82413493
2021-05-25,120.97001292
2021-05-26,121.07478408
2021-05-27,121.17189732
2021-05-28,121.25025482
2021-05-29,121.25025482
2021-05-30,121.25025482
2021-05-31,121.30959930
2021-06-01,121.34312770
2021-06-02,121.22558540
2021-06-03,121.29350300
2021-06-04,121.37962393
2021-06-05,121.37962393
2021-06-06,121.37962393
2021-06-07,121.27746258
2021-06-08,121.49509984
2021-06-09,121.51415805
2021-06-10,121.51393896
2021-06-11,121.68864490
2021-06-12,121.68864490
2021-06-13,121.68864490
2021-06-14,121.80499652
2021-06-15,121.80747014
2021-06-16,121.75028409
2021-06-17,121.64791195
2021-06-18,121.09722025
2021-06-19,121.09722025
2021-06-20,121.09722025
2021-06-21,120.91436890
2021-06-22,120.79993566
2021-06-23,120.85415611
2021-06-24,120.94775342
2021-06-25,120.96698242
2021-06-26,120.96698242
2021-06-27,120.96698242
2021-06-28,120.99416588
2021-06-29,120.94867885
2021-06-30,121.01140864
2021-07-01,120.97121482
2021-07-02,120.94988614
2021-07-03,120.94988614
2021-07-04,120.94988614
2021-07-05,120.99729874
2021-07-06,121.18825559
2021-07-07,121.07364592
2021-07-08,121.31860696
2021-07-09,121.19202373
2021-07-10,121.19202373
2021-07-11,121.19202373
2021-07-12,121.48808881
2021-07-13,121.53192754
2021-07-14,121.49475032
2021-07-15,121.38385040
2021-07-16,121.37343542
2021-07-17,121.37343542
2021-07-18,121.37343542
2021-07-19,121.18627600
2021-07-20,120.96789942
2021-07-21,121.41109883
2021-07-22,121.41109883
2021-07-23,121.41109883
2021-07-24,121.41109883
2021-07-25,121.41109883
2021-07-26,121.66113880
2021-07-27,121.83233889
2021-07-28,121.66921818
2021-07-29,121.39255941
2021-07-30,121.76021863
2021-07-31,121.76021863
2021-08-01,121.76021863
2021-08-02,121.70479447
2021-08-03,122.00800578
2021-08-04,122.13537823
2021-08-05,122.21279679
2021-08-06,122.12144639
2021-08-07,122.12144639
2021-08-08,122.12144639
2021-08-09,122.12144639
2021-08-10,121.97698405
2021-08-11,121.75216132
2021-08-12,121.65830221
2021-08-13,121.84924796
2021-08-14,121.84924796
2021-08-15,121.84924796
2021-08-16,121.78913229
2021-08-17,121.94723468
2021-08-18,121.91195632
2021-08-19,121.74361054
2021-08-20,121.63054664
2021-08-21,121.63054664
2021-08-22,121.63054664
2021-08-23,121.63841541
2021-08-24,121.74463859
2021-08-25,121.87556691
2021-08-26,121.90518426
2021-08-27,121.69226271
2021-08-28,121.69226271
2021-08-29,121.69226271
2021-08-30,121.72210737
2021-08-31,121.99340172
2021-09-01,122.19312956
2021-09-02,122.21639648
2021-09-03,122.32654902
2021-09-04,122.32654902
2021-09-05,122.32654902
2021-09-06,122.47735197
2021-09-07,122.47735197
2021-09-08,122.63413964
2021-09-09,122.49410004
2021-09-10,122.44303396
2021-09-11,122.44303396
2021-09-12,122.44303396
2021-09-13,122.56189823
2021-09-14,122.55673457
2021-09-15,122.57800944
2021-09-16,122.61850921
2021-09-17,122.55253579
2021-09-18,122.55253579
2021-09-19,122.55253579
2021-09-20,122.55253579
2021-09-21,122.25466217
2021-09-22,121.99583841
2021-09-23,121.99583841
2021-09-24,122.11989891
2021-09-25,122.11989891
2021-09-26,122.11989891
2021-09-27,122.00055602
2021-09-28,121.97869108
2021-09-29,121.43767240
2021-09-30,121.42595451
2021-10-01,121.39370341
2021-10-02,121.39370341
2021-10-03,121.39370341
2021-10-04,121.36641787
2021-10-05,121.23842436
2021-10-06,121.23133191
2021-10-07,120.93134510
2021-10-08,121.17994923
2021-10-09,121.17994923
2021-10-10,121.17994923
2021-10-11,121.00130017
2021-10-12,120.88692768
2021-10-13,120.76417136
2021-10-14,120.71032225
2021-10-15,120.98105450
2021-10-16,120.98105450
2021-10-17,120.98105450
2021-10-18,121.22822944
2021-10-19,120.73169692
2021-10-20,120.92665748
2021-10-21,120.92708883
2021-10-22,120.84789598
2021-10-23,120.84789598
2021-10-24,120.84789598
2021-10-25,120.61348949
2021-10-26,120.56193048
2021-10-27,120.78497680
2021-10-28,120.49458761
2021-10-29,120.40067485
2021-10-30,120.40067485
2021-10-31,120.40067485
2021-11-01,120.28181916
2021-11-02,120.66082441
2021-11-03,120.66082441
2021-11-04,120.97146956
2021-11-05,121.26772712
2021-11-06,121.26772712
2021-11-07,121.26772712
2021-11-08,121.48740033
2021-11-09,121.79476418
2021-11-10,121.54596768
2021-11-11,121.38756983
2021-11-12,120.86115394
2021-11-13,120.86115394
2021-11-14,120.86115394
2021-11-15,120.98135036
2021-11-16,121.12820297
2021-11-17,121.04863834
2021-11-18,120.91614104
2021-11-19,121.07037163
2021-11-20,121.07037163
2021-11-21,121.07037163
2021-11-22,121.12572561
2021-11-23,121.12572561
2021-11-24,120.98166606
2021-11-25,120.55439257
2021-11-26,120.33734994
2021-11-27,120.33734994
2021-11-28,120.33734994
2021-11-29,120.05413033
2021-11-30,120.07532745
2021-12-01,120.14944202
2021-12-02,120.05051145
2021-12-03,120.05976963
2021-12-04,120.05976963
2021-12-05,120.05976963
2021-12-06,119.92440080
2021-12-07,120.12197421
2021-12-08,120.33908939
2021-12-09,120.25648298
2021-12-10,120.14408201
2021-12-11,120.14408201
2021-12-12,120.14408201
2021-12-13,120.10912981
2021-12-14,120.17478614
2021-12-15,120.22151298
2021-12-16,120.31331497
2021-12-17,120.39786467
2021-12-18,120.39786467
2021-12-19,120.39786467
2021-12-20,120.46031095
2021-12-21,120.36958819
2021-12-22,120.53743034
2021-12-23,120.48987543
2021-12-24,120.57354420
2021-12-25,120.57354420
2021-12-26,120.57354420
2021-12-27,120.51699678
2021-12-28,120.60394509
2021-12-29,120.67132893
2021-12-30,120.70738287
2021-12-31,120.70738287
2022-01-01,120.70738287
2022-01-02,120.70738287
2022-01-03,120.70738287
2022-01-04,120.61985517
2022-01-05,120.66786827
2022-01-06,120.69745881
2022-01-07,119.93073182
2022-01-08,119.93073182
2022-01-09,119.93073182
2022-01-10,119.93073182
2022-01-11,119.74625641
2022-01-12,119.39471110
2022-01-13,119.70795566
2022-01-14,119.56436956
2022-01-15,119.56436956
2022-01-16,119.56436956
2022-01-17,119.54851317
2022-01-18,119.28806418
2022-01-19,118.90791065
2022-01-20,118.54447076
2022-01-21,118.70126728
2022-01-22,118.70126728
2022-01-23,118.70126728
2022-01-24,118.68579647
2022-01-25,118.35749447
2022-01-26,118.53647325
2022-01-27,118.46506344
2022-01-28,117.86739855
2022-01-29,117.86739855
2022-01-30,117.86739855
2022-01-31,117.78522305
2022-02-01,117.87694735
2022-02-02,117.99149038
2022-02-03,117.96697080
2022-02-04,118.01228840
2022-02-05,118.01228840
2022-02-06,118.01228840
2022-02-07,117.58145752
2022-02-08,117.25351613
2022-02-09,117.04998595
2022-02-10,116.98873486
2022-02-11,116.98873486
2022-02-12,116.98873486
2022-02-13,116.98873486
2022-02-14,116.87144500
2022-02-15,116.46526238
2022-02-16,116.29667635
2022-02-17,116.30431553
2022-02-18,116.63138967
2022-02-19,116.63138967
2022-02-20,116.63138967
2022-02-21,116.62533195
2022-02-22,116.75015009
2022-02-23,116.75015009
2022-02-24,116.76470475
2022-02-25,116.77014073
2022-02-26,116.77014073
2022-02-27,116.77014073
2022-02-28,116.35456327
2022-03-01,116.74654632
2022-03-02,117.13742928
2022-03-03,117.77582874
2022-03-04,117.20999185
2022-03-05,117.20999185
2022-03-06,117.20999185
2022-03-07,117.23822703
2022-03-08,117.57448244
2022-03-09,117.08195459
2022-03-10,116.76856027
2022-03-11,116.40150227
2022-03-12,116.40150227
2022-03-13,116.40150227
2022-03-14,116.28725047
2022-03-15,115.76025584
2022-03-16,115.48371408
2022-03-17,115.53908737
2022-03-18,115.38200366
2022-03-19,115.38200366
2022-03-20,115.38200366
2022-03-21,115.38200366
2022-03-22,115.42175357
2022-03-23,114.46349066
2022-03-24,114.39057330
2022-03-25,114.45062515
2022-03-26,114.45062515
2022-03-27,114.45062515
2022-03-28,114.31946119
2022-03-29,113.31918808
2022-03-30,113.48425142
2022-03-31,113.94128711
2022-04-01,114.08220685
2022-04-02,114.08220685
2022-04-03,114.08220685
2022-04-04,113.97503152
2022-04-05,113.62403698
2022-04-06,113.68054108
2022-04-07,113.02324247
2022-04-08,113.45795337
2022-04-09,113.45795337
2022-04-10,113.45795337
2022-04-11,113.29097299
2022-04-12,112.82664869
2022-04-13,112.91613252
2022-04-14,113.46225354
2022-04-15,113.71158253
2022-04-16,113.71158253
2022-04-17,113.71158253
2022-04-18,113.11958138
2022-04-19,112.93741598
2022-04-20,112.99797969
2022-04-21,112.41268157
2022-04-22,112.53986449
2022-04-23,112.53986449
2022-04-24,112.53986449
2022-04-25,112.23420667
2022-04-26,112.54999983
2022-04-27,112.52213977
2022-04-28,112.82068374
2022-04-29,112.82068374
2022-04-30,112.82068374
2022-05-01,112.82068374
2022-05-02,112.65670756
2022-05-03,112.65670756
2022-05-04,112.65670756
2022-05-05,112.65670756
2022-05-06,112.08611260
2022-05-07,112.08611260
2022-05-08,112.08611260
2022-05-09,112.00765367
2022-05-10,112.18497220
2022-05-11,112.63269883
2022-05-12,112.61506348
2022-05-13,112.80325294
2022-05-14,112.80325294
2022-05-15,112.80325294
2022-05-16,112.75955995
2022-05-17,112.75382646
2022-05-18,112.72138696
2022-05-19,112.41571767
2022-05-20,112.55892417
2022-05-21,112.55892417
2022-05-22,112.55892417
2022-05-23,112.84932496
2022-05-24,112.89351901
2022-05-25,112.93623114
2022-05-26,113.20974643
2022-05-27,113.31517595
2022-05-28,113.31517595
2022-05-29,113.31517595
2022-05-30,113.39270812
2022-05-31,113.35841182
2022-06-01,113.02734223
2022-06-02,112.98116694
2022-06-03,112.54551427
2022-06-04,112.54551427
2022-06-05,112.54551427
2022-06-06,112.47962394
2022-06-07,112.31503521
2022-06-08,112.01694190
2022-06-09,112.11505967
2022-06-10,112.01922226
2022-06-11,112.01922226
2022-06-12,112.01922226
2022-06-13,111.92055326
2022-06-14,110.79806331
2022-06-15,110.26275410
2022-06-16,110.24879098
2022-06-17,110.61040481
2022-06-18,110.61040481
2022-06-19,110.61040481
2022-06-20,110.85006305
2022-06-21,110.56388809
2022-06-22,110.35072898
2022-06-23,110.68560979
2022-06-24,111.14193247
2022-06-25,111.14193247
2022-06-26,111.14193247
2022-06-27,111.32044475
2022-06-28,111.09570870
2022-06-29,110.95644656
2022-06-30,111.02728959
2022-07-01,111.22659634
2022-07-02,111.22659634
2022-07-03,111.22659634
2022-07-04,112.06479986
2022-07-05,112.50341140
2022-07-06,112.41883989
2022-07-07,112.67178756
2022-07-08,112.12722261
2022-07-09,112.12722261
2022-07-10,112.12722261
2022-07-11,112.09126834
2022-07-12,111.84399736
2022-07-13,112.14405937
2022-07-14,112.20207407
2022-07-15,111.69395351
2022-07-16,111.69395351
2022-07-17,111.69395351
2022-07-18,111.69395351
2022-07-19,111.92251687
2022-07-20,111.86945989
2022-07-21,111.70048622
2022-07-22,111.80478577
2022-07-23,111.80478577
2022-07-24,111.80478577
2022-07-25,112.17188381
2022-07-26,112.60184055
2022-07-27,112.56009139
2022-07-28,112.45859427
2022-07-29,112.67953177
2022-07-30,112.67953177
2022-07-31,112.67953177
2022-08-01,113.39349554
2022-08-02,113.34240145
2022-08-03,113.59660341
2022-08-04,112.77316333
2022-08-05,112.69972184
2022-08-06,112.69972184
2022-08-07,112.69972184
2022-08-08,112.85603489
2022-08-09,112.34656979
2022-08-10,112.40722941
2022-08-11,112.40722941
2022-08-12,112.20788643
2022-08-13,112.20788643
2022-08-14,112.20788643
2022-08-15,112.55548503
2022-08-16,112.64070360
2022-08-17,112.92098296
2022-08-18,112.57270145
2022-08-19,112.27527649
2022-08-20,112.27527649
2022-08-21,112.27527649
2022-08-22,112.21649050
2022-08-23,111.89526418
2022-08-24,111.55807933
2022-08-25,111.71980396
2022-08-26,111.63531273
2022-08-27,111.63531273
2022-08-28,111.63531273
2022-08-29,111.47651395
2022-08-30,110.97232630
2022-08-31,111.15617826
2022-09-01,111.00869291
2022-09-02,110.80602345
2022-09-03,110.80602345
2022-09-04,110.80602345
2022-09-05,110.79828398
2022-09-06,111.17053220
2022-09-07,110.92122250
2022-09-08,110.59325673
2022-09-09,110.83709429
2022-09-10,110.83709429
2022-09-11,110.83709429
2022-09-12,110.73862285
2022-09-13,110.56796057
2022-09-14,110.60067066
2022-09-15,109.90809291
2022-09-16,109.70315388
2022-09-17,109.70315388
2022-09-18,109.70315388
2022-09-19,109.70315388
2022-09-20,109.64459236
2022-09-21,109.59729355
2022-09-22,109.45029015
2022-09-23,109.45029015
2022-09-24,109.45029015
2022-09-25,109.45029015
2022-09-26,108.85283144
2022-09-27,108.42339189
2022-09-28,108.50799792
2022-09-29,108.62291592
2022-09-30,108.81709014
2022-10-01,108.81709014
2022-10-02,108.81709014
2022-10-03,108.96601471
2022-10-04,109.02451617
2022-10-05,109.36748429
2022-10-06,109.33231980
2022-10-07,109.11101183
2022-10-08,109.11101183
2022-10-09,109.11101183
2022-10-10,109.11101183
2022-10-11,108.83794941
2022-10-12,108.47314430
2022-10-13,108.66864393
2022-10-14,108.52386252
2022-10-15,108.52386252
2022-10-16,108.52386252
2022-10-17,108.23217870
2022-10-18,108.20828244
2022-10-19,108.34702472
2022-10-20,108.19385713
2022-10-21,107.75583516
2022-10-22,107.75583516
2022-10-23,107.75583516
2022-10-24,107.50197502
2022-10-25,108.27957540
2022-10-26,108.23981882
2022-10-27,108.34330951
2022-10-28,108.68875793
2022-10-29,108.68875793
2022-10-30,108.68875793
2022-10-31,108.98761245
2022-11-01,108.52881013
2022-11-02,108.58787346
2022-11-03,108.58787346
2022-11-04,108.42292316
2022-11-05,108.42292316
2022-11-06,108.42292316
2022-11-07,108.06547588
2022-11-08,108.13138231
2022-11-09,108.09555946
2022-11-10,108.37518300
2022-11-11,108.64606514
2022-11-12,108.64606514
2022-11-13,108.64606514
2022-11-14,109.62307629
2022-11-15,109.53338521
2022-11-16,109.56944864
2022-11-17,109.75182129
2022-11-18,109.86768728
2022-11-19,109.86768728
2022-11-20,109.86768728
2022-11-21,109.67763739
2022-11-22,109.50112505
2022-11-23,109.50112505
2022-11-24,109.49944903
2022-11-25,109.90983326
2022-11-26,109.90983326
2022-11-27,109.90983326
2022-11-28,110.14668774
2022-11-29,110.17130035
2022-11-30,110.02291856
2022-12-01,110.19354331
2022-12-02,110.77196024
2022-12-03,110.77196024
2022-12-04,110.77196024
2022-12-05,110.94119000
2022-12-06,110.75612978
2022-12-07,110.43837886
2022-12-08,110.40124362
2022-12-09,110.60581028
2022-12-10,110.60581028
2022-12-11,110.60581028
2022-12-12,110.72726741
2022-12-13,110.54910956
2022-12-14,110.60283632
2022-12-15,111.13302042
2022-12-16,110.91089774
2022-12-17,110.91089774
2022-12-18,110.91089774
2022-12-19,110.78087201
2022-12-20,110.83315471
2022-12-21,110.88703780
2022-12-22,111.22174700
2022-12-23,111.23156098
2022-12-24,111.23156098
2022-12-25,111.23156098
2022-12-26,111.03222913
2022-12-27,110.80938645
2022-12-28,110.82102465
2022-12-29,110.58709377
2022-12-30,110.50268485
2022-12-31,110.50268485
2023-01-01,110.50268485
2023-01-02,110.50268485
2023-01-03,110.50268485
2023-01-04,110.39124157
2023-01-05,110.90583255
2023-01-06,110.72609046
2023-01-07,110.72609046
2023-01-08,110.72609046
2023-01-09,110.72609046
2023-01-10,110.35210168
2023-01-11,111.20812776
2023-01-12,111.22000056
2023-01-13,111.31227924
2023-01-14,111.31227924
2023-01-15,111.31227924
2023-01-16,111.66368543
2023-01-17,111.45518834
2023-01-18,111.32893213
2023-01-19,111.33519950
2023-01-20,111.84312493
2023-01-21,111.84312493
2023-01-22,111.84312493
2023-01-23,111.59622173
2023-01-24,111.67086063
2023-01-25,111.51007514
2023-01-26,111.55541358
2023-01-27,111.74734556
2023-01-28,111.74734556
2023-01-29,111.74734556
2023-01-30,111.55508950
2023-01-31,111.54388323
2023-02-01,111.33378073
2023-02-02,111.54169512
2023-02-03,111.95696463
2023-02-04,111.95696463
2023-02-05,111.95696463
2023-02-06,112.06970238
2023-02-07,111.43082842
2023-02-08,111.23682423
2023-02-09,111.22033137
2023-02-10,111.16576189
2023-02-11,111.16576189
2023-02-12,111.16576189
2023-02-13,111.03186662
2023-02-14,110.93811176
2023-02-15,110.98552660
2023-02-16,110.66281698
2023-02-17,110.64471177
2023-02-18,110.64471177
2023-02-19,110.64471177
2023-02-20,110.38579440
2023-02-21,110.61659995
2023-02-22,110.46185905
2023-02-23,110.46185905
2023-02-24,110.22198096
2023-02-25,110.22198096
2023-02-26,110.22198096
2023-02-27,110.23435657
2023-02-28,109.86595081
2023-03-01,109.96176677
2023-03-02,109.93209546
2023-03-03,109.75936817
2023-03-04,109.75936817
2023-03-05,109.75936817
2023-03-06,109.95547095
2023-03-07,110.17936371
2023-03-08,110.10428639
2023-03-09,109.62874818
2023-03-10,109.69749231
2023-03-11,109.69749231
2023-03-12,109.69749231
2023-03-13,110.20377388
2023-03-14,110.75805985
2023-03-15,111.34191908
2023-03-16,110.89131455
2023-03-17,111.71311034
2023-03-18,111.71311034
2023-03-19,111.71311034
2023-03-20,111.36933313
2023-03-21,111.36933313
2023-03-22,112.14923364
2023-03-23,111.67024460
2023-03-24,112.35536400
2023-03-25,112.35536400
2023-03-26,112.35536400
2023-03-27,112.61336495
2023-03-28,112.54864143
2023-03-29,112.23608181
2023-03-30,111.96731758
2023-03-31,112.03256071
2023-04-01,112.03256071
2023-04-02,112.03256071
2023-04-03,112.14246656
2023-04-04,112.15851190
2023-04-05,112.48577081
2023-04-06,112.78885225
2023-04-07,113.09697459
2023-04-08,113.09697459
2023-04-09,113.09697459
2023-04-10,112.88741822
2023-04-11,112.61963504
2023-04-12,112.49042529
2023-04-13,112.34212815
2023-04-14,112.61344708
2023-04-15,112.61344708
2023-04-16,112.61344708
2023-04-17,112.74202585
2023-04-18,112.41398624
2023-04-19,112.22704246
2023-04-20,112.19501993
2023-04-21,112.08986223
2023-04-22,112.08986223
2023-04-23,112.08986223
2023-04-24,112.41371338
2023-04-25,112.36212144
2023-04-26,112.60300279
2023-04-27,112.73490156
2023-04-28,112.72175385
2023-04-29,112.72175385
2023-04-30,112.72175385
2023-05-01,112.64569485
2023-05-02,112.68066920
2023-05-03,112.68066920
2023-05-04,112.68066920
2023-05-05,112.68066920
2023-05-06,112.68066920
2023-05-07,112.68066920
2023-05-08,112.38782341
2023-05-09,113.10144012
2023-05-10,113.04311993
2023-05-11,112.96131288
2023-05-12,113.26050459
2023-05-13,113.26050459
2023-05-14,113.26050459
2023-05-15,113.34880701
2023-05-16,113.17886790
2023-05-17,113.28491820
2023-05-18,113.13207577
2023-05-19,113.10286767
2023-05-20,113.10286767
2023-05-21,113.10286767
2023-05-22,112.91327209
2023-05-23,112.93574443
2023-05-24,112.65932042
2023-05-25,112.65660015
2023-05-26,112.39602735
2023-05-27,112.39602735
2023-05-28,112.39602735
2023-05-29,112.27667041
2023-05-30,112.03141752
2023-05-31,112.20984996
2023-06-01,112.42462814
2023-06-02,112.56170681
2023-06-03,112.56170681
2023-06-04,112.56170681
2023-06-05,112.97827833
2023-06-06,112.58473036
2023-06-07,112.77214577
2023-06-08,112.66523146
2023-06-09,112.40710798
2023-06-10,112.40710798
2023-06-11,112.40710798
2023-06-12,112.63731774
2023-06-13,112.54040290
2023-06-14,112.88537367
2023-06-15,112.73720372
2023-06-16,112.51177283
2023-06-17,112.51177283
2023-06-18,112.51177283
2023-06-19,112.81090698
2023-06-20,112.69396482
2023-06-21,112.52751065
2023-06-22,112.62452849
2023-06-23,112.57939455
2023-06-24,112.57939455
2023-06-25,112.57939455
2023-06-26,112.32620518
2023-06-27,112.54076295
2023-06-28,112.52071021
2023-06-29,112.56699313
2023-06-30,112.63199494
2023-07-01,112.63199494
2023-07-02,112.63199494
2023-07-03,112.48885522
2023-07-04,112.52060914
2023-07-05,112.44839600
2023-07-06,112.41706428
2023-07-07,112.04722124
2023-07-08,112.04722124
2023-07-09,112.04722124
2023-07-10,111.90624320
2023-07-11,112.01253309
2023-07-12,112.39183553
2023-07-13,112.45719194
2023-07-14,112.95869861
2023-07-15,112.95869861
2023-07-16,112.95869861
2023-07-17,112.95869861
2023-07-18,113.22479903
2023-07-19,113.15736823
2023-07-20,113.29246919
2023-07-21,113.05468552
2023-07-22,113.05468552
2023-07-23,113.05468552
2023-07-24,112.90075795
2023-07-25,112.93924661
2023-07-26,112.83248808
2023-07-27,112.82311982
2023-07-28,113.10149191
2023-07-29,113.10149191
2023-07-30,113.10149191
2023-07-31,113.03533941
2023-08-01,113.05621828
2023-08-02,113.16656126
2023-08-03,112.89220330
2023-08-04,112.81621025
2023-08-05,112.81621025
2023-08-06,112.81621025
2023-08-07,112.73061998
2023-08-08,113.01154277
2023-08-09,113.10746991
2023-08-10,113.08990443
2023-08-11,113.08990443
2023-08-12,113.08990443
2023-08-13,113.08990443
2023-08-14,113.02285998
2023-08-15,112.82301307
2023-08-16,112.63143113
2023-08-17,112.63111520
2023-08-18,112.31820141
2023-08-19,112.31820141
2023-08-20,112.31820141
2023-08-21,112.44890015
2023-08-22,112.37263404
2023-08-23,112.42714792
2023-08-24,112.44860408
2023-08-25,112.58498883
2023-08-26,112.58498883
2023-08-27,112.58498883
2023-08-28,112.42698976
2023-08-29,112.51721130
2023-08-30,112.74891923
2023-08-31,112.89370068
2023-09-01,113.00737899
2023-09-02,113.00737899
2023-09-03,113.00737899
2023-09-04,113.09571064
2023-09-05,113.10746468
2023-09-06,113.10855979
2023-09-07,112.86742422
2023-09-08,112.38728541
2023-09-09,112.38728541
2023-09-10,112.38728541
2023-09-11,112.78023800
2023-09-12,112.78086585
2023-09-13,112.88910683
2023-09-14,112.82221191
2023-09-15,113.18367792
2023-09-16,113.18367792
2023-09-17,113.18367792
2023-09-18,113.18367792
2023-09-19,113.08076679
2023-09-20,112.92032655
2023-09-21,112.88715349
2023-09-22,112.49302109
2023-09-23,112.49302109
2023-09-24,112.49302109
2023-09-25,112.58294126
2023-09-26,112.64464482
2023-09-27,112.45963388
2023-09-28,112.50479216
2023-09-29,112.39124287
2023-09-30,112.39124287
2023-10-01,112.39124287
2023-10-02,112.50803254
2023-10-03,112.46638330
2023-10-04,112.37380075
2023-10-05,112.42867276
2023-10-06,112.68559814
2023-10-07,112.68559814
2023-10-08,112.68559814
2023-10-09,112.68559814
2023-10-10,112.68025267
2023-10-11,112.88298687
2023-10-12,112.88745151
2023-10-13,112.93514081
2023-10-14,112.93514081
2023-10-15,112.93514081
2023-10-16,112.89958736
2023-10-17,112.84746918
2023-10-18,112.74462722
2023-10-19,112.55871708
2023-10-20,112.46100475
2023-10-21,112.46100475
2023-10-22,112.46100475
2023-10-23,112.73311146
2023-10-24,112.81734542
2023-10-25,112.95070443
2023-10-26,112.85420725
2023-10-27,112.79201928
2023-10-28,112.79201928
2023-10-29,112.79201928
2023-10-30,112.95843037
2023-10-31,113.00786934
2023-11-01,113.02534386
2023-11-02,113.00101572
2023-11-03,113.00101572
2023-11-04,113.00101572
2023-11-05,113.00101572
2023-11-06,113.34251824
2023-11-07,113.64478437
2023-11-08,113.60823087
2023-11-09,113.64716827
2023-11-10,113.62534574
2023-11-11,113.62534574
2023-11-12,113.62534574
2023-11-13,113.48937813
2023-11-14,113.46820442
2023-11-15,113.60803991
2023-11-16,114.01874683
2023-11-17,113.99505191
2023-11-18,113.99505191
2023-11-19,113.99505191
2023-11-20,114.15116517
2023-11-21,114.16402259
2023-11-22,114.12425572
2023-11-23,114.12425572
2023-11-24,114.15563327
2023-11-25,114.15563327
2023-11-26,114.15563327
2023-11-27,114.15816878
2023-11-28,114.13964639
2023-11-29,114.18351722
2023-11-30,114.52268234
2023-12-01,114.70848772
2023-12-02,114.70848772
2023-12-03,114.70848772
2023-12-04,114.78458258
2023-12-05,114.92001909
2023-12-06,114.89637935
2023-12-07,115.03068897
2023-12-08,114.98553149
2023-12-09,114.98553149
2023-12-10,114.98553149
2023-12-11,115.04640357
2023-12-12,114.92391424
2023-12-13,115.00372660
2023-12-14,115.04628649
2023-12-15,115.71345279
2023-12-16,115.71345279
2023-12-17,115.71345279
2023-12-18,115.61339224
2023-12-19,115.66125688
2023-12-20,115.71615897
2023-12-21,115.78140691
2023-12-22,115.86373212
2023-12-23,115.86373212
2023-12-24,115.86373212
2023-12-25,115.92094691
2023-12-26,115.94488980
2023-12-27,116.02869523
2023-12-28,116.06453673
2023-12-29,116.08775277
2023-12-30,116.08775277
2023-12-31,116.08775277
2024-01-01,116.08775277
2024-01-02,116.08775277
2024-01-03,116.08775277
2024-01-04,116.11687803
2024-01-05,115.90100027
2024-01-06,115.90100027
2024-01-07,115.90100027
2024-01-08,115.90100027
2024-01-09,115.77531688
2024-01-10,115.98326810
2024-01-11,116.15848797
2024-01-12,116.26508894
2024-01-13,116.26508894
2024-01-14,116.26508894
2024-01-15,116.52601466
2024-01-16,116.71574546
2024-01-17,116.65634088
2024-01-18,116.53700179
2024-01-19,116.50023110
2024-01-20,116.50023110
2024-01-21,116.50023110
2024-01-22,116.56201280
2024-01-23,116.64575060
2024-01-24,116.71729935
2024-01-25,116.84667009
2024-01-26,116.86423787
2024-01-27,116.86423787
2024-01-28,116.86423787
2024-01-29,116.97736981
2024-01-30,117.03902379
2024-01-31,117.11510349
2024-02-01,117.02928904
2024-02-02,117.10071939
2024-02-03,117.10071939
2024-02-04,117.10071939
2024-02-05,117.26888703
2024-02-06,116.96451728
2024-02-07,116.96676815
2024-02-08,117.11183642
2024-02-09,117.24138905
2024-02-10,117.24138905
2024-02-11,117.24138905
2024-02-12,117.24138905
2024-02-13,117.26263987
2024-02-14,117.30969619
2024-02-15,117.07755121
2024-02-16,117.29917843
2024-02-17,117.29917843
2024-02-18,117.29917843
2024-02-19,117.32860598
2024-02-20,117.29231002
2024-02-21,117.32003159
2024-02-22,117.37037854
2024-02-23,117.37037854
2024-02-24,117.37037854
2024-02-25,117.37037854
2024-02-26,117.66538265
2024-02-27,117.68145609
2024-02-28,117.65271910
2024-02-29,117.65091901
2024-03-01,117.75958234
2024-03-02,117.75958234
2024-03-03,117.75958234
2024-03-04,118.05233101
2024-03-05,118.22554896
2024-03-06,118.05457578
2024-03-07,118.19460067
2024-03-08,118.26683601
2024-03-09,118.26683601
2024-03-10,118.26683601
2024-03-11,118.36284467
2024-03-12,118.18755143
2024-03-13,118.26923380
2024-03-14,118.19245412
2024-03-15,118.14345377
2024-03-16,118.14345377
2024-03-17,118.14345377
2024-03-18,118.01410169
2024-03-19,118.25022183
2024-03-20,118.25022183
2024-03-21,118.36878400
2024-03-22,119.03030488
2024-03-23,119.03030488
2024-03-24,119.03030488
2024-03-25,119.07632640
2024-03-26,118.98700499
2024-03-27,118.95366602
2024-03-28,119.12116111
2024-03-29,119.06274743
2024-03-30,119.06274743
2024-03-31,119.06274743
2024-04-01,119.06274743
2024-04-02,119.16991486
2024-04-03,118.85489682
2024-04-04,118.88402043
2024-04-05,118.88327408
2024-04-06,118.88327408
2024-04-07,118.88327408
2024-04-08,118.72542182
2024-04-09,118.72203043
2024-04-10,118.74375822
2024-04-11,118.71171700
2024-04-12,118.28210072
2024-04-13,118.28210072
2024-04-14,118.28210072
2024-04-15,118.13973721
2024-04-16,118.06296009
2024-04-17,117.53647567
2024-04-18,117.26269302
2024-04-19,117.53973610
2024-04-20,117.53973610
2024-04-21,117.53973610
2024-04-22,117.05266660
2024-04-23,117.26834679
2024-04-24,117.79895264
2024-04-25,117.96698613
2024-04-26,117.64135218
2024-04-27,117.64135218
2024-04-28,117.64135218
2024-04-29,117.64135218
2024-04-30,117.88170923
2024-05-01,117.84493815
2024-05-02,118.12597193
2024-05-03,118.12597193
2024-05-04,118.12597193
2024-05-05,118.12597193
2024-05-06,118.12597193
2024-05-07,118.20489780
2024-05-08,118.92908046
2024-05-09,118.82590841
2024-05-10,118.89375931
2024-05-11,118.89375931
2024-05-12,118.89375931
2024-05-13,119.04589707
2024-05-14,119.01019413
2024-05-15,119.09969194
2024-05-16,119.29352312
2024-05-17,119.46479999
2024-05-18,119.46479999
2024-05-19,119.46479999
2024-05-20,119.38471354
2024-05-21,119.48954370
2024-05-22,119.43746765
2024-05-23,119.32228586
2024-05-24,119.35463055
2024-05-25,119.35463055
2024-05-26,119.35463055
2024-05-27,119.26078809
2024-05-28,119.24880560
2024-05-29,119.36820919
2024-05-30,119.06547303
2024-05-31,118.97488921
2024-06-01,118.97488921
2024-06-02,118.97488921
2024-06-03,119.17474097
2024-06-04,119.40211923
2024-06-05,119.39611080
2024-06-06,119.60513351
2024-06-07,119.78570760
2024-06-08,119.78570760
2024-06-09,119.78570760
2024-06-10,119.76093855
2024-06-11,119.66636777
2024-06-12,119.68597116
2024-06-13,119.84520724
2024-06-14,119.73775331
2024-06-15,119.73775331
2024-06-16,119.73775331
2024-06-17,119.66155783
2024-06-18,119.69073802
2024-06-19,119.81472230
2024-06-20,119.88671753
2024-06-21,119.92878866
2024-06-22,119.92878866
2024-06-23,119.92878866
2024-06-24,119.87100685
2024-06-25,120.01016858
2024-06-26,120.10026693
2024-06-27,120.16440420
2024-06-28,120.06387622
2024-06-29,120.06387622
2024-06-30,120.06387622
2024-07-01,120.06409053
2024-07-02,120.24615404
2024-07-03,120.35220189
2024-07-04,120.63104530
2024-07-05,120.69417659
2024-07-06,120.69417659
2024-07-07,120.69417659
2024-07-08,120.86801471
2024-07-09,120.99987084
2024-07-10,121.07029482
2024-07-11,121.38806294
2024-07-12,121.46752624
2024-07-13,121.46752624
2024-07-14,121.46752624
2024-07-15,121.46752624
2024-07-16,121.51355454
2024-07-17,121.55380262
2024-07-18,121.31898316
2024-07-19,120.98352877
2024-07-20,120.98352877
2024-07-21,120.98352877
2024-07-22,120.74056178
2024-07-23,120.89453835
2024-07-24,120.90105759
2024-07-25,120.61168260
2024-07-26,120.25589321
2024-07-27,120.25589321
2024-07-28,120.25589321
2024-07-29,120.33337168
2024-07-30,120.52946454
2024-07-31,120.45548042
2024-08-01,120.80223128
2024-08-02,121.00393863
2024-08-03,121.00393863
2024-08-04,121.00393863
2024-08-05,121.40184653
2024-08-06,122.16545722
2024-08-07,121.63826428
2024-08-08,121.58549517
2024-08-09,121.70981962
2024-08-10,121.70981962
2024-08-11,121.70981962
2024-08-12,121.70981962
2024-08-13,121.66062670
2024-08-14,121.73479747
2024-08-15,121.85523214
2024-08-16,121.69953162
2024-08-17,121.69953162
2024-08-18,121.69953162
2024-08-19,121.59969480
2024-08-20,121.76159300
2024-08-21,121.71108520
2024-08-22,121.88825796
2024-08-23,121.88986835
2024-08-24,121.88986835
2024-08-25,121.88986835
2024-08-26,121.88766629
2024-08-27,122.01817922
2024-08-28,121.93304335
2024-08-29,121.98643149
2024-08-30,121.98772345
2024-08-31,121.98772345
2024-09-01,121.98772345
2024-09-02,121.94249601
2024-09-03,121.94249601
2024-09-04,122.03940005
2024-09-05,122.18757931
2024-09-06,122.33949708
2024-09-07,122.33949708
2024-09-08,122.33949708
2024-09-09,122.43861067
2024-09-10,122.50165554
2024-09-11,122.60366267
2024-09-12,122.80103740
2024-09-13,122.60985903
2024-09-14,122.60985903
2024-09-15,122.60985903
2024-09-16,122.60985903
2024-09-17,122.80434745
2024-09-18,122.92170039
2024-09-19,122.83524464
2024-09-20,122.88189992
2024-09-21,122.88189992
2024-09-22,122.88189992
2024-09-23,122.88189992
2024-09-24,122.89099625
2024-09-25,123.04821549
2024-09-26,123.02603703
2024-09-27,123.01225356
2024-09-28,123.01225356
2024-09-29,123.01225356
2024-09-30,122.98890018
2024-10-01,122.98975003
2024-10-02,123.05527171
2024-10-03,123.03482312
2024-10-04,122.93503130
2024-10-05,122.93503130
2024-10-06,122.93503130
2024-10-07,122.80386294
2024-10-08,122.50521966
2024-10-09,122.51939511
2024-10-10,122.48028324
2024-10-11,122.40341253
2024-10-12,122.40341253
2024-10-13,122.40341253
2024-10-14,122.40341253
2024-10-15,122.44754643
2024-10-16,122.54127513
2024-10-17,122.63303465
2024-10-18,122.59717467
2024-10-19,122.59717467
2024-10-20,122.59717467
2024-10-21,122.62371917
2024-10-22,122.57481180
2024-10-23,122.44364266
2024-10-24,122.39349574
2024-10-25,122.52816322
2024-10-26,122.52816322
2024-10-27,122.52816322
2024-10-28,122.54350289
2024-10-29,122.47953114
2024-10-30,122.50124676
2024-10-31,122.51301925
2024-11-01,122.48288705
2024-11-02,122.48288705
2024-11-03,122.48288705
2024-11-04,122.48288705
2024-11-05,122.41782586
2024-11-06,122.53301418
2024-11-07,122.40727619
2024-11-08,122.49035621
2024-11-09,122.49035621
2024-11-10,122.49035621
2024-11-11,122.58278462
2024-11-12,122.49983309
2024-11-13,122.51078605
2024-11-14,122.41674591
2024-11-15,122.49469245
2024-11-16,122.49469245
2024-11-17,122.49469245
2024-11-18,122.45206393
2024-11-19,122.48086784
2024-11-20,122.56590030
2024-11-21,122.52988125
2024-11-22,122.51247686
2024-11-23,122.51247686
2024-11-24,122.51247686
2024-11-25,122.58400013
2024-11-26,122.70964665
2024-11-27,122.74629671
2024-11-28,122.82194096
2024-11-29,122.82194096
2024-11-30,122.82194096
2024-12-01,122.82194096
2024-12-02,122.95638308
2024-12-03,122.99068238
2024-12-04,123.04514819
2024-12-05,123.09914754
2024-12-06,123.11330973
2024-12-07,123.11330973
2024-12-08,123.11330973
2024-12-09,123.13765354
2024-12-10,123.20027495
2024-12-11,123.18346932
2024-12-12,123.24273055
2024-12-13,123.31737744
2024-12-14,123.31737744
2024-12-15,123.31737744
2024-12-16,123.25170983
2024-12-17,123.29334685
2024-12-18,123.22743632
2024-12-19,123.03610983
2024-12-20,122.81482545
2024-12-21,122.81482545
2024-12-22,122.81482545
2024-12-23,122.88853743
2024-12-24,123.01119690
2024-12-25,123.04752432
2024-12-26,123.03541435
2024-12-27,123.05963547
2024-12-28,123.05963547
2024-12-29,123.05963547
2024-12-30,123.28606200
2024-12-31,123.28606200
2025-01-01,123.28606200
2025-01-02,123.28606200
2025-01-03,123.28606200
2025-01-04,123.28606200
2025-01-05,123.28606200
2025-01-06,123.19115060
2025-01-07,123.45969647
2025-01-08,123.57766542
2025-01-09,123.52713785
2025-01-10,123.55137931
2025-01-11,123.55137931
2025-01-12,123.55137931
2025-01-13,123.55137931
2025-01-14,123.28618159
2025-01-15,123.17984035
2025-01-16,123.41595369
2025-01-17,123.55906955
2025-01-18,123.55906955
2025-01-19,123.55906955
2025-01-20,123.66461037
2025-01-21,123.66461037
2025-01-22,123.92942428
2025-01-23,124.09499089
2025-01-24,124.23297658
2025-01-25,124.23297658
2025-01-26,124.23297658
2025-01-27,124.25854621
2025-01-28,124.02700743
2025-01-29,124.04555071
2025-01-30,124.21251329
2025-01-31,124.29812428
2025-02-01,124.29812428
2025-02-02,124.29812428
2025-02-03,124.23781893
2025-02-04,123.95560216
2025-02-05,124.13726244
2025-02-06,124.20238733
2025-02-07,124.45712692
2025-02-08,124.45712692
2025-02-09,124.45712692
2025-02-10,124.26579251
2025-02-11,124.26579251
2025-02-12,124.40446816
2025-02-13,124.51229760
2025-02-14,124.85947624
2025-02-15,124.85947624
2025-02-16,124.85947624
2025-02-17,124.79982837
2025-02-18,124.83627491
2025-02-19,125.03353058
2025-02-20,124.89273645
2025-02-21,124.78708157
2025-02-22,124.78708157
2025-02-23,124.78708157
2025-02-24,124.78708157
2025-02-25,124.66511780
2025-02-26,124.55900672
2025-02-27,124.71974028
2025-02-28,124.57278176
2025-03-01,124.57278176
2025-03-02,124.57278176
2025-03-03,124.49108157
2025-03-04,124.84884566
2025-03-05,124.49029688
2025-03-06,124.82994550
2025-03-07,124.85825057
2025-03-08,124.85825057
2025-03-09,124.85825057
2025-03-10,124.71236219
2025-03-11,124.60762588
2025-03-12,124.46362557
2025-03-13,124.60131931
2025-03-14,124.69519943
2025-03-15,124.69519943
2025-03-16,124.69519943
2025-03-17,124.74693634
2025-03-18,124.95318781
2025-03-19,125.00775874
2025-03-20,125.00775874
2025-03-21,125.07986422
2025-03-22,125.07986422
2025-03-23,125.07986422
2025-03-24,125.24255397
2025-03-25,125.39753913
2025-03-26,125.41530871
2025-03-27,125.35186198
2025-03-28,125.24866731
2025-03-29,125.24866731
2025-03-30,125.24866731
2025-03-31,125.01374628
2025-04-01,124.80900289
2025-04-02,124.90281520
2025-04-03,124.94501749
2025-04-04,124.40721140
2025-04-05,124.40721140
2025-04-06,124.40721140
2025-04-07,124.53736548
2025-04-08,124.59637788
2025-04-09,124.48045154
2025-04-10,124.47869263
2025-04-11,124.42106559
2025-04-12,124.42106559
2025-04-13,124.42106559
2025-04-14,124.47211543
2025-04-15,124.55267503
2025-04-16,124.56095940
2025-04-17,124.64796722
2025-04-18,124.63255624
2025-04-19,124.63255624
2025-04-20,124.63255624
2025-04-21,124.65694347
2025-04-22,124.70572086
2025-04-23,124.72996103
2025-04-24,124.67911748
2025-04-25,124.75558056
2025-04-26,124.75558056
2025-04-27,124.75558056
2025-04-28,124.76026264
2025-04-29,124.76026264
2025-04-30,124.82985466
2025-05-01,124.89384394
2025-05-02,124.89384394
2025-05-03,124.89384394
2025-05-04,124.89384394
2025-05-05,124.89384394
2025-05-06,124.89384394
2025-05-07,124.87259338
2025-05-08,124.91258458
2025-05-09,124.88234836
2025-05-10,124.88234836
2025-05-11,124.88234836
2025-05-12,124.87467534
2025-05-13,124.84843068
2025-05-14,124.82570926
2025-05-15,124.82394672
2025-05-16,124.86679441
2025-05-17,124.86679441
2025-05-18,124.86679441
2025-05-19,124.92186366
2025-05-20,124.94506752
2025-05-21,124.82795014
2025-05-22,124.94232275
2025-05-23,124.93802111
2025-05-24,124.93802111
2025-05-25,124.93802111
2025-05-26,125.00279360
2025-05-27,125.00279360
2025-05-28,125.08893778
2025-05-29,125.08956260
2025-05-30,125.12291373
2025-05-31,125.12291373
2025-06-01,125.12291373
2025-06-02,125.15435612
2025-06-03,125.18657573
2025-06-04,125.22017418
2025-06-05,125.24370080
2025-06-06,125.24393814
2025-06-07,125.24393814
2025-06-08,125.24393814
2025-06-09,125.23879312
2025-06-10,125.27655925
2025-06-11,125.30763047
2025-06-12,125.34462529
2025-06-13,125.40300668
2025-06-14,125.40300668
2025-06-15,125.40300668
2025-06-16,125.40016379
2025-06-17,125.42648679
2025-06-18,125.44141505
2025-06-19,125.47196254
2025-06-20,125.47196254
2025-06-21,125.47196254
2025-06-22,125.47196254
2025-06-23,125.53815778
2025-06-24,125.59373315
2025-06-25,125.62830044
2025-06-26,125.63353763
2025-06-27,125.66556551
2025-06-28,125.66556551
2025-06-29,125.66556551
2025-06-30,125.65140313
2025-07-01,125.68721114
2025-07-02,125.73149426
2025-07-03,125.71193924
2025-07-04,125.71556188
2025-07-05,125.71556188
2025-07-06,125.71556188
2025-07-07,125.71556188
2025-07-08,125.74730933
2025-07-09,125.74592950
2025-07-10,125.77435801
2025-07-11,125.78592045
2025-07-12,125.78592045
2025-07-13,125.78592045
2025-07-14,125.77537116
2025-07-15,125.79757341
2025-07-16,125.80698156
2025-07-17,125.83973755
2025-07-18,125.85738985
2025-07-19,125.85738985
2025-07-20,125.85738985
2025-07-21,125.85738985
2025-07-22,125.89270279
2025-07-23,126.02740018
2025-07-24,125.99849554
2025-07-25,125.97714509
2025-07-26,125.97714509
2025-07-27,125.97714509
2025-07-28,125.99087836
2025-07-29,125.96127454
2025-07-30,125.98379818
2025-07-31,125.99066593
2025-08-01,125.99954298
2025-08-02,125.99954298
2025-08-03,125.99954298
2025-08-04,125.80012111
2025-08-05,125.90320928
2025-08-06,125.94665495
2025-08-07,126.00753819
2025-08-08,126.09528190
2025-08-09,126.09528190
2025-08-10,126.09528190
2025-08-11,126.09528190
2025-08-12,126.22479941
2025-08-13,126.38938165
2025-08-14,126.53497388
2025-08-15,126.51143546
2025-08-16,126.51143546
2025-08-17,126.51143546
2025-08-18,126.62100119
2025-08-19,126.67336682
2025-08-20,126.68781037
2025-08-21,126.60819506
2025-08-22,126.55776778
2025-08-23,126.55776778
2025-08-24,126.55776778
2025-08-25,126.67101256
2025-08-26,126.67797845
2025-08-27,126.61131328
2025-08-28,126.66975073
2025-08-29,126.75717997
2025-08-30,126.75717997
2025-08-31,126.75717997
2025-09-01,126.68014811
2025-09-02,126.68014811
2025-09-03,126.61416587
2025-09-04,126.64427320
2025-09-05,126.81211498
2025-09-06,126.81211498
2025-09-07,126.81211498
2025-09-08,126.82804892
2025-09-09,126.99017157
2025-09-10,127.01754506
2025-09-11,127.06148754
2025-09-12,127.18339135
2025-09-13,127.18339135
2025-09-14,127.18339135
2025-09-15,127.18339135
2025-09-16,127.32302447
2025-09-17,127.41554018
2025-09-18,127.41369062
2025-09-19,127.59563750
2025-09-20,127.59563750
2025-09-21,127.59563750
2025-09-22,127.59411962
2025-09-23,127.59411962
2025-09-24,127.70313463
2025-09-25,127.71743828
2025-09-26,127.69082171
2025-09-27,127.69082171
2025-09-28,127.69082171
2025-09-29,127.73972193
2025-09-30,127.81603083
2025-10-01,127.85271620
2025-10-02,127.86505603
2025-10-03,127.87739667
2025-10-04,127.87739667
2025-10-05,127.87739667
2025-10-06,127.88973940
2025-10-07,127.95145720
2025-10-08,127.95145720
2025-10-09,127.95145720
2025-10-10,127.95145720
2025-10-11,127.95145720
2025-10-12,127.95145720