,�ăh���P�ʌ^�b�`�P�O�|�P�U�O�P
2015-12-01,100.00000000
2015-12-02,100.00000000
2015-12-03,100.00000000
2015-12-04,100.00000000
2015-12-05,100.00000000
2015-12-06,100.00000000
2015-12-07,100.00000000
2015-12-08,100.00000000
2015-12-09,100.00000000
2015-12-10,100.00000000
2015-12-11,100.00000000
2015-12-12,100.00000000
2015-12-13,100.00000000
2015-12-14,100.00000000
2015-12-15,100.00000000
2015-12-16,100.00000000
2015-12-17,100.00000000
2015-12-18,100.00000000
2015-12-19,100.00000000
2015-12-20,100.00000000
2015-12-21,100.00000000
2015-12-22,100.00000000
2015-12-23,100.00000000
2015-12-24,100.00000000
2015-12-25,100.00000000
2015-12-26,100.00000000
2015-12-27,100.00000000
2015-12-29,100.00000000
2015-12-30,100.00000000
2015-12-31,100.00000000
2016-01-01,100.00000000
2016-01-02,100.00000000
2016-01-03,100.00000000
2016-01-04,100.00000000
2016-01-05,100.00000000
2016-01-06,100.00000000
2016-01-07,100.00000000
2016-01-08,100.00000000
2016-01-09,100.00000000
2016-01-10,100.00000000
2016-01-11,100.00000000
2016-01-12,100.00000000
2016-01-13,100.00000000
2016-01-14,100.02460710
2016-01-15,100.00863307
2016-01-16,100.00863307
2016-01-17,100.00863307
2016-01-18,100.05958607
2016-01-19,99.99610687
2016-01-20,100.04836144
2016-01-21,100.09845966
2016-01-22,101.30885524
2016-01-23,101.30885524
2016-01-24,101.30885524
2016-01-25,100.87165191
2016-01-26,100.74275721
2016-01-27,101.16406533
2016-01-28,101.14768646
2016-01-29,100.72167496
2016-01-30,100.72167496
2016-01-31,100.72167496
2016-02-01,101.17987770
2016-02-02,100.65835371
2016-02-03,101.07902722
2016-02-04,101.74684291
2016-02-05,101.74468160
2016-02-06,101.74468160
2016-02-07,101.74468160
2016-02-08,101.57990497
2016-02-09,100.91122924
2016-02-10,101.75232575
2016-02-11,101.75232575
2016-02-12,102.15755133
2016-02-13,102.15755133
2016-02-14,102.15755133
2016-02-15,102.61197488
2016-02-16,102.25498166
2016-02-17,102.15525851
2016-02-18,102.27909357
2016-02-19,101.85911516
2016-02-20,101.85911516
2016-02-21,101.85911516
2016-02-22,102.36393138
2016-02-23,101.82629933
2016-02-24,101.79952920
2016-02-25,102.56880422
2016-02-26,102.45569227
2016-02-27,102.45569227
2016-02-28,102.45569227
2016-02-29,102.77875597
2016-03-01,102.38005837
2016-03-02,102.33759460
2016-03-03,101.49842909
2016-03-04,100.91987059
2016-03-05,100.91987059
2016-03-06,100.91987059
2016-03-07,101.18082707
2016-03-08,100.60170141
2016-03-09,100.82138877
2016-03-10,101.06673984
2016-03-11,100.99098203
2016-03-12,100.99098203
2016-03-13,100.99098203
2016-03-14,100.60186913
2016-03-15,100.28279813
2016-03-16,100.43234846
2016-03-17,100.38746504
2016-03-18,100.92420800
2016-03-19,100.92420800
2016-03-20,100.92420800
2016-03-21,100.92420800
2016-03-22,101.27463370
2016-03-23,101.22008080
2016-03-24,101.38323644
2016-03-25,101.77563235
2016-03-26,101.77563235
2016-03-27,101.77563235
2016-03-28,101.40740811
2016-03-29,101.33774000
2016-03-30,101.67190991
2016-03-31,102.26089478
2016-04-01,102.37861169
2016-04-02,102.37861169
2016-04-03,102.37861169
2016-04-04,102.38728623
2016-04-05,102.71632661
2016-04-06,103.00989501
2016-04-07,103.11073407
2016-04-08,102.89648306
2016-04-09,102.89648306
2016-04-10,102.89648306
2016-04-11,103.19960190
2016-04-12,102.56557801
2016-04-13,102.49707292
2016-04-14,102.29612280
2016-04-15,102.47757403
2016-04-16,102.47757403
2016-04-17,102.47757403
2016-04-18,102.44947765
2016-04-19,103.02651378
2016-04-20,102.64651717
2016-04-21,102.73662264
2016-04-22,101.95828742
2016-04-23,101.95828742
2016-04-24,101.95828742
2016-04-25,101.95741884
2016-04-26,101.84336264
2016-04-27,101.71502727
2016-04-28,101.42203642
2016-04-29,101.42203642
2016-04-30,101.42203642
2016-05-01,101.42203642
2016-05-02,102.14906457
2016-05-03,102.14906457
2016-05-04,102.14906457
2016-05-05,102.14906457
2016-05-06,102.12964879
2016-05-07,102.12964879
2016-05-08,102.12964879
2016-05-09,102.64464847
2016-05-10,102.24256187
2016-05-11,102.08683888
2016-05-12,102.21048391
2016-05-13,102.02042147
2016-05-14,102.02042147
2016-05-15,102.02042147
2016-05-16,102.01395919
2016-05-17,101.78869350
2016-05-18,101.55999558
2016-05-19,101.04517293
2016-05-20,100.18669021
2016-05-21,100.18669021
2016-05-22,100.18669021
2016-05-23,100.67332191
2016-05-24,100.60775891
2016-05-25,100.58430825
2016-05-26,100.18010799
2016-05-27,100.43328927
2016-05-28,100.43328927
2016-05-29,100.43328927
2016-05-30,100.61090132
2016-05-31,100.02156260
2016-06-01,100.13751850
2016-06-02,100.22505401
2016-06-03,99.87783754
2016-06-04,99.87783754
2016-06-05,99.87783754
2016-06-06,99.82168252
2016-06-07,100.67197020
2016-06-08,100.47097257
2016-06-09,100.62264506
2016-06-10,100.69545742
2016-06-11,100.69545742
2016-06-12,100.69545742
2016-06-13,100.34787855
2016-06-14,100.44909504
2016-06-15,100.66874467
2016-06-16,100.57280192
2016-06-17,101.43792232
2016-06-18,101.43792232
2016-06-19,101.43792232
2016-06-20,101.06479459
2016-06-21,100.75167140
2016-06-22,100.73774822
2016-06-23,100.63511116
2016-06-24,100.49546746
2016-06-25,100.49546746
2016-06-26,100.49546746
2016-06-27,102.80670865
2016-06-28,102.48965358
2016-06-29,102.89816555
2016-06-30,102.63625741
2016-07-01,102.46657607
2016-07-02,102.46657607
2016-07-03,102.46657607
2016-07-04,102.82472626
2016-07-05,102.77468023
2016-07-06,102.98843348
2016-07-07,103.55597050
2016-07-08,103.58513093
2016-07-09,103.58513093
2016-07-10,103.58513093
2016-07-11,103.79454350
2016-07-12,103.62035342
2016-07-13,103.11524316
2016-07-14,103.03473181
2016-07-15,103.18620471
2016-07-16,103.18620471
2016-07-17,103.18620471
2016-07-18,103.18620471
2016-07-19,102.71097260
2016-07-20,102.36735294
2016-07-21,102.46055330
2016-07-22,102.08114320
2016-07-23,102.08114320
2016-07-24,102.08114320
2016-07-25,102.24191038
2016-07-26,102.12995017
2016-07-27,102.07984093
2016-07-28,102.17927098
2016-07-29,102.48648951
2016-07-30,102.48648951
2016-07-31,102.48648951
2016-08-01,102.33915627
2016-08-02,102.53612793
2016-08-03,101.85863841
2016-08-04,101.72569384
2016-08-05,101.82034492
2016-08-06,101.82034492
2016-08-07,101.82034492
2016-08-08,102.18568945
2016-08-09,101.21804687
2016-08-10,101.42086982
2016-08-11,101.42086982
2016-08-12,101.90327596
2016-08-13,101.90327596
2016-08-14,101.90327596
2016-08-15,101.97436002
2016-08-16,102.37084887
2016-08-17,102.27658876
2016-08-18,102.31018969
2016-08-19,102.59906312
2016-08-20,102.59906312
2016-08-21,102.59906312
2016-08-22,102.29835368
2016-08-23,101.75112255
2016-08-24,102.08937523
2016-08-25,102.13432038
2016-08-26,102.33116855
2016-08-27,102.33116855
2016-08-28,102.33116855
2016-08-29,102.28617302
2016-08-30,101.69374194
2016-08-31,101.76666164
2016-09-01,101.71730318
2016-09-02,101.69415385
2016-09-03,101.69415385
2016-09-04,101.69415385
2016-09-05,101.79806524
2016-09-06,101.60719824
2016-09-07,101.52325911
2016-09-08,102.19891731
2016-09-09,102.06099537
2016-09-10,102.06099537
2016-09-11,102.06099537
2016-09-12,101.64249314
2016-09-13,101.17317082
2016-09-14,101.33240505
2016-09-15,100.48570390
2016-09-16,100.71554113
2016-09-17,100.71554113
2016-09-18,100.71554113
2016-09-19,100.71554113
2016-09-20,100.92399289
2016-09-21,100.60126450
2016-09-22,100.60126450
2016-09-23,100.36563551
2016-09-24,100.36563551
2016-09-25,100.36563551
2016-09-26,100.93792418
2016-09-27,101.08540680
2016-09-28,101.30707345
2016-09-29,101.67575329
2016-09-30,101.51772985
2016-10-01,101.51772985
2016-10-02,101.51772985
2016-10-03,101.77978873
2016-10-04,101.17961937
2016-10-05,101.07465948
2016-10-06,100.68339179
2016-10-07,100.19992796
2016-10-08,100.19992796
2016-10-09,100.19992796
2016-10-10,100.19992796
2016-10-11,100.08572940
2016-10-12,99.79850598
2016-10-13,99.83269545
2016-10-14,100.23759280
2016-10-15,100.23759280
2016-10-16,100.23759280
2016-10-17,99.95696774
2016-10-18,99.81602292
2016-10-19,99.99052948
2016-10-20,100.51502260
2016-10-21,100.46307161
2016-10-22,100.46307161
2016-10-23,100.46307161
2016-10-24,100.48200990
2016-10-25,100.70806006
2016-10-26,100.47633847
2016-10-27,100.46530245
2016-10-28,100.01587122
2016-10-29,100.01587122
2016-10-30,100.01587122
2016-10-31,99.57302335
2016-11-01,99.56724274
2016-11-02,99.47368438
2016-11-03,99.47368438
2016-11-04,99.71588818
2016-11-05,99.71588818
2016-11-06,99.71588818
2016-11-07,99.68442483
2016-11-08,99.71074969
2016-11-09,99.81043132
2016-11-10,100.36624367
2016-11-11,97.93516017
2016-11-12,97.93516017
2016-11-13,97.93516017
2016-11-14,97.10068758
2016-11-15,96.61210275
2016-11-16,96.46528926
2016-11-17,96.57293497
2016-11-18,96.75209447
2016-11-19,96.75209447
2016-11-20,96.75209447
2016-11-21,95.86477317
2016-11-22,95.67694062
2016-11-23,95.67694062
2016-11-24,95.90973668
2016-11-25,95.58346681
2016-11-26,95.58346681
2016-11-27,95.58346681
2016-11-28,95.46119386
2016-11-29,95.74042978
2016-11-30,95.69878509
2016-12-01,95.91746342
2016-12-02,95.34173822
2016-12-03,95.34173822
2016-12-04,95.34173822
2016-12-05,94.86041270
2016-12-06,95.55607002
2016-12-07,95.08688847
2016-12-08,95.24413423
2016-12-09,95.91213668
2016-12-10,95.91213668
2016-12-11,95.91213668
2016-12-12,95.37801158
2016-12-13,95.00573575
2016-12-14,95.00767643
2016-12-15,95.00001473
2016-12-16,94.01076533
2016-12-17,94.01076533
2016-12-18,94.01076533
2016-12-19,93.84785078
2016-12-20,93.92024389
2016-12-21,94.18502140
2016-12-22,94.27997337
2016-12-23,94.27997337
2016-12-24,94.27997337
2016-12-25,94.27997337
2016-12-26,94.51977024
2016-12-27,94.55041941
2016-12-28,94.39762915
2016-12-29,94.39139730
2016-12-30,94.49871985
2016-12-31,94.49871985
2017-01-01,94.49871985
2017-01-02,94.49871985
2017-01-03,94.49871985
2017-01-04,94.60184621
2017-01-05,95.14803574
2017-01-06,95.77112245
2017-01-07,95.77112245
2017-01-08,95.77112245
2017-01-09,95.77112245
2017-01-10,96.08055655
2017-01-11,95.89104092
2017-01-12,95.71633732
2017-01-13,95.70325424
2017-01-14,95.70325424
2017-01-15,95.70325424
2017-01-16,95.49263415
2017-01-17,95.32895662
2017-01-18,95.41219767
2017-01-19,95.55239425
2017-01-20,95.00085264
2017-01-21,95.00085264
2017-01-22,95.00085264
2017-01-23,94.69702405
2017-01-24,94.76223971
2017-01-25,95.02615984
2017-01-26,94.68291271
2017-01-27,94.16722876
2017-01-28,94.16722876
2017-01-29,94.16722876
2017-01-30,94.19121240
2017-01-31,94.46920185
2017-02-01,94.68133140
2017-02-02,94.54879780
2017-02-03,94.74327116
2017-02-04,94.74327116
2017-02-05,94.74327116
2017-02-06,94.75274321
2017-02-07,94.97264073
2017-02-08,95.41041493
2017-02-09,95.58731280
2017-02-10,96.22710621
2017-02-11,96.22710621
2017-02-12,96.22710621
2017-02-13,95.79337581
2017-02-14,95.72716075
2017-02-15,95.61929787
2017-02-16,95.37082281
2017-02-17,95.30875567
2017-02-18,95.30875567
2017-02-19,95.30875567
2017-02-20,95.29308367
2017-02-21,95.53913975
2017-02-22,95.37710231
2017-02-23,95.08510750
2017-02-24,95.49034387
2017-02-25,95.49034387
2017-02-26,95.49034387
2017-02-27,95.75869036
2017-02-28,96.04584099
2017-03-01,95.96735607
2017-03-02,95.74789389
2017-03-03,95.68461468
2017-03-04,95.68461468
2017-03-05,95.68461468
2017-03-06,95.54762943
2017-03-07,95.64475618
2017-03-08,95.50681903
2017-03-09,95.49608893
2017-03-10,95.06556095
2017-03-11,95.06556095
2017-03-12,95.06556095
2017-03-13,94.98543171
2017-03-14,95.16310177
2017-03-15,94.94917255
2017-03-16,95.06890156
2017-03-17,96.04531613
2017-03-18,96.04531613
2017-03-19,96.04531613
2017-03-20,96.04531613
2017-03-21,95.92634019
2017-03-22,96.36690992
2017-03-23,96.92025469
2017-03-24,96.92210829
2017-03-25,96.92210829
2017-03-26,96.92210829
2017-03-27,96.99882243
2017-03-28,97.25423721
2017-03-29,97.52518440
2017-03-30,97.25815333
2017-03-31,97.39616041
2017-04-01,97.39616041
2017-04-02,97.39616041
2017-04-03,97.26469614
2017-04-04,97.17221852
2017-04-05,97.55486688
2017-04-06,97.48180638
2017-04-07,97.73800524
2017-04-08,97.73800524
2017-04-09,97.73800524
2017-04-10,97.84118168
2017-04-11,97.20200813
2017-04-12,97.46574488
2017-04-13,98.05132161
2017-04-14,98.30038952
2017-04-15,98.30038952
2017-04-16,98.30038952
2017-04-17,98.16798627
2017-04-18,98.25965563
2017-04-19,98.05680054
2017-04-20,98.67861450
2017-04-21,98.74742626
2017-04-22,98.74742626
2017-04-23,98.74742626
2017-04-24,98.40726893
2017-04-25,98.07559156
2017-04-26,98.43242067
2017-04-27,97.88704757
2017-04-28,98.05895396
2017-04-29,98.05895396
2017-04-30,98.05895396
2017-05-01,98.24592964
2017-05-02,98.08282244
2017-05-03,98.08282244
2017-05-04,98.08282244
2017-05-05,98.08282244
2017-05-06,98.08282244
2017-05-07,98.08282244
2017-05-08,98.04580951
2017-05-09,98.31810645
2017-05-10,98.40905129
2017-05-11,98.48531742
2017-05-12,98.40543017
2017-05-13,98.40543017
2017-05-14,98.40543017
2017-05-15,98.49413961
2017-05-16,98.96444479
2017-05-17,99.10731481
2017-05-18,99.04695340
2017-05-19,99.15770879
2017-05-20,99.15770879
2017-05-21,99.15770879
2017-05-22,99.32829297
2017-05-23,99.01682080
2017-05-24,99.22593145
2017-05-25,98.83315741
2017-05-26,99.17857000
2017-05-27,99.17857000
2017-05-28,99.17857000
2017-05-29,99.18560563
2017-05-30,99.16518242
2017-05-31,99.22370445
2017-06-01,99.34316433
2017-06-02,99.61915246
2017-06-03,99.61915246
2017-06-04,99.61915246
2017-06-05,99.61276329
2017-06-06,100.11815701
2017-06-07,100.06419923
2017-06-08,100.10282171
2017-06-09,99.96695665
2017-06-10,99.96695665
2017-06-11,99.96695665
2017-06-12,100.02922607
2017-06-13,99.70021374
2017-06-14,100.06160757
2017-06-15,99.89403610
2017-06-16,100.43616952
2017-06-17,100.43616952
2017-06-18,100.43616952
2017-06-19,100.49060492
2017-06-20,100.66813836
2017-06-21,100.37195961
2017-06-22,100.79897023
2017-06-23,100.99359238
2017-06-24,100.99359238
2017-06-25,100.99359238
2017-06-26,100.97618361
2017-06-27,101.05781417
2017-06-28,100.85850532
2017-06-29,100.57876558
2017-06-30,100.40380489
2017-07-01,100.40380489
2017-07-02,100.40380489
2017-07-03,99.90443141
2017-07-04,99.59933656
2017-07-05,99.50707102
2017-07-06,99.59040909
2017-07-07,99.13326660
2017-07-08,99.13326660
2017-07-09,99.13326660
2017-07-10,98.91708312
2017-07-11,99.19591139
2017-07-12,99.12767274
2017-07-13,99.50201422
2017-07-14,99.90032417
2017-07-15,99.90032417
2017-07-16,99.90032417
2017-07-17,99.90032417
2017-07-18,99.65949356
2017-07-19,99.82166686
2017-07-20,99.98909604
2017-07-21,100.08640963
2017-07-22,100.08640963
2017-07-23,100.08640963
2017-07-24,100.09337875
2017-07-25,100.18475890
2017-07-26,100.17327582
2017-07-27,99.56593236
2017-07-28,99.97433608
2017-07-29,99.97433608
2017-07-30,99.97433608
2017-07-31,99.84516254
2017-08-01,99.99378037
2017-08-02,99.96801757
2017-08-03,100.23948332
2017-08-04,100.32654702
2017-08-05,100.32654702
2017-08-06,100.32654702
2017-08-07,100.60578871
2017-08-08,100.31821209
2017-08-09,100.46112411
2017-08-10,100.50638747
2017-08-11,100.50638747
2017-08-12,100.50638747
2017-08-13,100.50638747
2017-08-14,100.29562397
2017-08-15,100.65856023
2017-08-16,100.47236162
2017-08-17,100.29726401
2017-08-18,100.42614499
2017-08-19,100.42614499
2017-08-20,100.42614499
2017-08-21,100.59491133
2017-08-22,100.57108945
2017-08-23,100.92536509
2017-08-24,100.95525535
2017-08-25,101.20380537
2017-08-26,101.20380537
2017-08-27,101.20380537
2017-08-28,101.15690156
2017-08-29,101.37605981
2017-08-30,101.77370507
2017-08-31,101.63054234
2017-09-01,101.57240215
2017-09-02,101.57240215
2017-09-03,101.57240215
2017-09-04,101.85286519
2017-09-05,101.60590397
2017-09-06,102.03238662
2017-09-07,102.51295845
2017-09-08,102.37655625
2017-09-09,102.37655625
2017-09-10,102.37655625
2017-09-11,103.23845414
2017-09-12,102.98956068
2017-09-13,102.91637753
2017-09-14,102.65952058
2017-09-15,102.31885133
2017-09-16,102.31885133
2017-09-17,102.31885133
2017-09-18,102.31885133
2017-09-19,102.09230358
2017-09-20,101.88259129
2017-09-21,101.70478202
2017-09-22,101.55619215
2017-09-23,101.55619215
2017-09-24,101.55619215
2017-09-25,101.61886197
2017-09-26,101.66637783
2017-09-27,101.82082665
2017-09-28,101.80224099
2017-09-29,101.00212801
2017-09-30,101.00212801
2017-10-01,101.00212801
2017-10-02,101.28724318
2017-10-03,101.01938066
2017-10-04,101.22392591
2017-10-05,101.65104067
2017-10-06,101.61039814
2017-10-07,101.61039814
2017-10-08,101.61039814
2017-10-09,101.61039814
2017-10-10,101.38442332
2017-10-11,101.38181034
2017-10-12,101.51057974
2017-10-13,101.63885328
2017-10-14,101.63885328
2017-10-15,101.63885328
2017-10-16,101.76324999
2017-10-17,102.05127581
2017-10-18,101.81632836
2017-10-19,101.70780590
2017-10-20,101.50954403
2017-10-21,101.50954403
2017-10-22,101.50954403
2017-10-23,101.43514241
2017-10-24,101.31863958
2017-10-25,101.46276241
2017-10-26,101.07619101
2017-10-27,101.19490611
2017-10-28,101.19490611
2017-10-29,101.19490611
2017-10-30,101.10459219
2017-10-31,101.52558231
2017-11-01,101.88524196
2017-11-02,101.98040634
2017-11-03,101.98040634
2017-11-04,101.98040634
2017-11-05,101.98040634
2017-11-06,102.07560903
2017-11-07,102.44038826
2017-11-08,102.60224377
2017-11-09,102.63812183
2017-11-10,102.38366006
2017-11-11,102.38366006
2017-11-12,102.38366006
2017-11-13,102.16577432
2017-11-14,101.56711159
2017-11-15,101.35728765
2017-11-16,101.51055751
2017-11-17,101.84082810
2017-11-18,101.84082810
2017-11-19,101.84082810
2017-11-20,101.86635155
2017-11-21,102.10359777
2017-11-22,101.98120394
2017-11-23,101.98120394
2017-11-24,102.06213633
2017-11-25,102.06213633
2017-11-26,102.06213633
2017-11-27,102.33831484
2017-11-28,102.19834263
2017-11-29,102.49984767
2017-11-30,102.71715155
2017-12-01,102.43490947
2017-12-02,102.43490947
2017-12-03,102.43490947
2017-12-04,102.15580835
2017-12-05,102.10778797
2017-12-06,101.97090452
2017-12-07,102.06949550
2017-12-08,102.15625722
2017-12-09,102.15625722
2017-12-10,102.15625722
2017-12-11,102.18860173
2017-12-12,102.22873293
2017-12-13,102.32463790
2017-12-14,102.14130182
2017-12-15,102.38907343
2017-12-16,102.38907343
2017-12-17,102.38907343
2017-12-18,102.56382035
2017-12-19,102.93804701
2017-12-20,102.86756749
2017-12-21,102.41223902
2017-12-22,102.31956537
2017-12-23,102.31956537
2017-12-24,102.31956537
2017-12-25,102.21862804
2017-12-26,102.29114020
2017-12-27,102.19790469
2017-12-28,102.39386488
2017-12-29,102.46975194
2017-12-30,102.46975194
2017-12-31,102.46975194
2018-01-01,102.46975194
2018-01-02,102.46975194
2018-01-03,102.46975194
2018-01-04,102.47319810
2018-01-05,102.90378054
2018-01-06,102.90378054
2018-01-07,102.90378054
2018-01-08,102.90378054
2018-01-09,103.08192283
2018-01-10,103.05151933
2018-01-11,102.54599588
2018-01-12,102.72132964
2018-01-13,102.72132964
2018-01-14,102.72132964
2018-01-15,102.66245214
2018-01-16,102.71431115
2018-01-17,102.80431795
2018-01-18,102.57339961
2018-01-19,102.36450837
2018-01-20,102.36450837
2018-01-21,102.36450837
2018-01-22,102.24347800
2018-01-23,102.15664987
2018-01-24,102.28511983
2018-01-25,102.40666544
2018-01-26,102.17933227
2018-01-27,102.17933227
2018-01-28,102.17933227
2018-01-29,102.52853004
2018-01-30,101.87480608
2018-01-31,101.26295201
2018-02-01,101.31469414
2018-02-02,101.10848774
2018-02-03,101.10848774
2018-02-04,101.10848774
2018-02-05,100.25979108
2018-02-06,99.05332000
2018-02-07,100.00587675
2018-02-08,99.51429696
2018-02-09,98.71212495
2018-02-10,98.71212495
2018-02-11,98.71212495
2018-02-12,98.71212495
2018-02-13,98.59242673
2018-02-14,98.66264859
2018-02-15,98.88438934
2018-02-16,98.16107624
2018-02-17,98.16107624
2018-02-18,98.16107624
2018-02-19,98.27186230
2018-02-20,98.41737590
2018-02-21,98.23340341
2018-02-22,98.31880792
2018-02-23,97.94686610
2018-02-24,97.94686610
2018-02-25,97.94686610
2018-02-26,98.17298134
2018-02-27,98.95101027
2018-02-28,99.09556533
2018-03-01,98.49563513
2018-03-02,98.35937410
2018-03-03,98.35937410
2018-03-04,98.35937410
2018-03-05,98.45434863
2018-03-06,98.68924948
2018-03-07,98.51123806
2018-03-08,98.57360060
2018-03-09,98.64079162
2018-03-10,98.64079162
2018-03-11,98.64079162
2018-03-12,98.74875702
2018-03-13,98.69833028
2018-03-14,98.77689356
2018-03-15,98.99980219
2018-03-16,99.20856743
2018-03-17,99.20856743
2018-03-18,99.20856743
2018-03-19,99.14923307
2018-03-20,98.77621373
2018-03-21,98.77621373
2018-03-22,98.68886691
2018-03-23,98.43886699
2018-03-24,98.43886699
2018-03-25,98.43886699
2018-03-26,98.55070772
2018-03-27,98.41777159
2018-03-28,98.36618168
2018-03-29,98.84766653
2018-03-30,99.05741653
2018-03-31,99.05741653
2018-04-01,99.05741653
2018-04-02,99.15119924
2018-04-03,98.99488490
2018-04-04,99.19920975
2018-04-05,98.79546659
2018-04-06,98.44829092
2018-04-07,98.44829092
2018-04-08,98.44829092
2018-04-09,98.61288002
2018-04-10,98.77966684
2018-04-11,98.82044200
2018-04-12,98.94151681
2018-04-13,98.91834876
2018-04-14,98.91834876
2018-04-15,98.91834876
2018-04-16,98.49029049
2018-04-17,98.37781133
2018-04-18,98.51115852
2018-04-19,98.52834369
2018-04-20,98.31009819
2018-04-21,98.31009819
2018-04-22,98.31009819
2018-04-23,98.03832042
2018-04-24,97.53969301
2018-04-25,97.61228478
2018-04-26,97.50290416
2018-04-27,97.31056272
2018-04-28,97.31056272
2018-04-29,97.31056272
2018-04-30,97.31056272
2018-05-01,97.58065811
2018-05-02,97.76857465
2018-05-03,97.76857465
2018-05-04,97.76857465
2018-05-05,97.76857465
2018-05-06,97.76857465
2018-05-07,97.67640665
2018-05-08,97.93754208
2018-05-09,98.01065285
2018-05-10,97.89493079
2018-05-11,97.95727547
2018-05-12,97.95727547
2018-05-13,97.95727547
2018-05-14,98.05962290
2018-05-15,98.21413466
2018-05-16,97.86921349
2018-05-17,97.49848931
2018-05-18,97.37045868
2018-05-19,97.37045868
2018-05-20,97.37045868
2018-05-21,97.38863103
2018-05-22,97.65736619
2018-05-23,97.78554178
2018-05-24,97.68120343
2018-05-25,98.00418525
2018-05-26,98.00418525
2018-05-27,98.00418525
2018-05-28,98.01323349
2018-05-29,98.36878963
2018-05-30,98.25289595
2018-05-31,98.80814674
2018-06-01,98.60073757
2018-06-02,98.60073757
2018-06-03,98.60073757
2018-06-04,98.55499945
2018-06-05,98.28684046
2018-06-06,98.20131508
2018-06-07,98.26967036
2018-06-08,98.10234993
2018-06-09,98.10234993
2018-06-10,98.10234993
2018-06-11,98.25467610
2018-06-12,98.18207484
2018-06-13,98.16750334
2018-06-14,98.11792050
2018-06-15,98.40248249
2018-06-16,98.40248249
2018-06-17,98.40248249
2018-06-18,98.52902129
2018-06-19,98.54834362
2018-06-20,98.72965966
2018-06-21,98.58323212
2018-06-22,98.37681431
2018-06-23,98.37681431
2018-06-24,98.37681431
2018-06-25,98.58409967
2018-06-26,98.57370250
2018-06-27,98.52544850
2018-06-28,98.56729423
2018-06-29,98.82782858
2018-06-30,98.82782858
2018-07-01,98.82782858
2018-07-02,98.78923117
2018-07-03,98.87216147
2018-07-04,98.79835815
2018-07-05,99.06040183
2018-07-06,98.92139057
2018-07-07,98.92139057
2018-07-08,98.92139057
2018-07-09,98.89678872
2018-07-10,98.96559497
2018-07-11,98.83791866
2018-07-12,99.05449764
2018-07-13,99.08301246
2018-07-14,99.08301246
2018-07-15,99.08301246
2018-07-16,99.08301246
2018-07-17,99.21124223
2018-07-18,99.24242204
2018-07-19,99.20778495
2018-07-20,99.07140887
2018-07-21,99.07140887
2018-07-22,99.07140887
2018-07-23,99.26987337
2018-07-24,99.00074153
2018-07-25,98.84080138
2018-07-26,98.97856154
2018-07-27,98.90043647
2018-07-28,98.90043647
2018-07-29,98.90043647
2018-07-30,98.84874566
2018-07-31,98.75521468
2018-08-01,98.86057000
2018-08-02,98.44773597
2018-08-03,98.42559301
2018-08-04,98.42559301
2018-08-05,98.42559301
2018-08-06,98.37348404
2018-08-07,98.57038388
2018-08-08,98.71342971
2018-08-09,98.57598646
2018-08-10,98.57688311
2018-08-11,98.57688311
2018-08-12,98.57688311
2018-08-13,98.85360567
2018-08-14,98.99993412
2018-08-15,98.98460170
2018-08-16,98.90779292
2018-08-17,98.95789555
2018-08-18,98.95789555
2018-08-19,98.95789555
2018-08-20,99.05141690
2018-08-21,99.16648394
2018-08-22,99.31460088
2018-08-23,99.39853781
2018-08-24,99.43889083
2018-08-25,99.43889083
2018-08-26,99.43889083
2018-08-27,99.43676294
2018-08-28,99.59928189
2018-08-29,99.40305138
2018-08-30,99.32655576
2018-08-31,99.10129038
2018-09-01,99.10129038
2018-09-02,99.10129038
2018-09-03,99.23967701
2018-09-04,99.26077596
2018-09-05,99.10237591
2018-09-06,98.80669991
2018-09-07,98.74418363
2018-09-08,98.74418363
2018-09-09,98.74418363
2018-09-10,98.92718573
2018-09-11,98.52665290
2018-09-12,98.68604203
2018-09-13,98.46393922
2018-09-14,98.54027920
2018-09-15,98.54027920
2018-09-16,98.54027920
2018-09-17,98.54027920
2018-09-18,98.62767822
2018-09-19,98.62828626
2018-09-20,98.55543379
2018-09-21,98.68325191
2018-09-22,98.68325191
2018-09-23,98.68325191
2018-09-24,98.68325191
2018-09-25,98.60535678
2018-09-26,98.55337233
2018-09-27,98.64077853
2018-09-28,98.95727960
2018-09-29,98.95727960
2018-09-30,98.95727960
2018-10-01,98.86077102
2018-10-02,98.90229156
2018-10-03,98.96697910
2018-10-04,98.90726777
2018-10-05,97.95979321
2018-10-06,97.95979321
2018-10-07,97.95979321
2018-10-08,97.95979321
2018-10-09,98.03773570
2018-10-10,97.75660720
2018-10-11,97.53860860
2018-10-12,97.53604577
2018-10-13,97.53604577
2018-10-14,97.53604577
2018-10-15,97.30708644
2018-10-16,97.39105409
2018-10-17,97.23653052
2018-10-18,97.30553335
2018-10-19,97.02129289
2018-10-20,97.02129289
2018-10-21,97.02129289
2018-10-22,97.11788758
2018-10-23,97.07371497
2018-10-24,97.30842310
2018-10-25,97.47228932
2018-10-26,97.90762269
2018-10-27,97.90762269
2018-10-28,97.90762269
2018-10-29,97.97627630
2018-10-30,98.13090638
2018-10-31,97.92328660
2018-11-01,97.66084661
2018-11-02,97.80678365
2018-11-03,97.80678365
2018-11-04,97.80678365
2018-11-05,97.46091314
2018-11-06,97.34073613
2018-11-07,97.35453720
2018-11-08,97.40288668
2018-11-09,97.19007141
2018-11-10,97.19007141
2018-11-11,97.19007141
2018-11-12,97.18644224
2018-11-13,97.45134867
2018-11-14,97.50989442
2018-11-15,97.62648934
2018-11-16,97.74218942
2018-11-17,97.74218942
2018-11-18,97.74218942
2018-11-19,97.86756704
2018-11-20,98.28793281
2018-11-21,98.41055516
2018-11-22,98.29437018
2018-11-23,98.29437018
2018-11-24,98.29437018
2018-11-25,98.29437018
2018-11-26,98.37921021
2018-11-27,98.51708395
2018-11-28,98.58074323
2018-11-29,98.55814290
2018-11-30,98.84366860
2018-12-01,98.84366860
2018-12-02,98.84366860
2018-12-03,98.78648141
2018-12-04,98.66424173
2018-12-05,99.19855487
2018-12-06,99.36834183
2018-12-07,99.54974023
2018-12-08,99.54974023
2018-12-09,99.54974023
2018-12-10,99.62311576
2018-12-11,100.16172774
2018-12-12,100.14324990
2018-12-13,99.89671925
2018-12-14,99.77576950
2018-12-15,99.77576950
2018-12-16,99.77576950
2018-12-17,100.05098021
2018-12-18,100.10178640
2018-12-19,100.44906002
2018-12-20,100.74924430
2018-12-21,100.91227038
2018-12-22,100.91227038
2018-12-23,100.91227038
2018-12-24,100.91227038
2018-12-25,100.57042199
2018-12-26,101.27166515
2018-12-27,101.30354172
2018-12-28,100.97972708
2018-12-29,100.97972708
2018-12-30,100.97972708
2018-12-31,100.97972708
2019-01-01,100.97972708
2019-01-02,100.97972708
2019-01-03,100.97972708
2019-01-04,101.21592018
2019-01-05,101.21592018
2019-01-06,101.21592018
2019-01-07,102.70598148
2019-01-08,102.13822035
2019-01-09,101.88110730
2019-01-10,101.60645804
2019-01-11,101.88160863
2019-01-12,101.88160863
2019-01-13,101.88160863
2019-01-14,101.88160863
2019-01-15,101.68414302
2019-01-16,101.62819030
2019-01-17,101.65776929
2019-01-18,101.61008936
2019-01-19,101.61008936
2019-01-20,101.61008936
2019-01-21,101.25886453
2019-01-22,100.97151587
2019-01-23,101.27420475
2019-01-24,101.30103553
2019-01-25,101.23723239
2019-01-26,101.23723239
2019-01-27,101.23723239
2019-01-28,101.23210908
2019-01-29,101.20895942
2019-01-30,101.25435508
2019-01-31,101.44604820
2019-02-01,101.72206058
2019-02-02,101.72206058
2019-02-03,101.72206058
2019-02-04,102.11889085
2019-02-05,101.64091368
2019-02-06,101.50152618
2019-02-07,101.69467262
2019-02-08,101.72855413
2019-02-09,101.72855413
2019-02-10,101.72855413
2019-02-11,101.72855413
2019-02-12,102.02511575
2019-02-13,101.77065664
2019-02-14,101.78686443
2019-02-15,101.74197378
2019-02-16,101.74197378
2019-02-17,101.74197378
2019-02-18,102.01356625
2019-02-19,101.88563583
2019-02-20,101.91206802
2019-02-21,102.04001404
2019-02-22,101.93334304
2019-02-23,101.93334304
2019-02-24,101.93334304
2019-02-25,101.97743869
2019-02-26,102.15733587
2019-02-27,102.27096690
2019-02-28,102.35900359
2019-03-01,102.31443228
2019-03-02,102.31443228
2019-03-03,102.31443228
2019-03-04,102.02283339
2019-03-05,101.85122619
2019-03-06,102.17181107
2019-03-07,102.13132202
2019-03-08,102.11443491
2019-03-09,102.11443491
2019-03-10,102.11443491
2019-03-11,102.32674849
2019-03-12,102.46712697
2019-03-13,102.46638921
2019-03-14,102.78759624
2019-03-15,102.75516552
2019-03-16,102.75516552
2019-03-17,102.75516552
2019-03-18,102.98891061
2019-03-19,103.22256299
2019-03-20,103.29689903
2019-03-21,103.29689903
2019-03-22,103.29679201
2019-03-23,103.29679201
2019-03-24,103.29679201
2019-03-25,103.82180136
2019-03-26,104.45232559
2019-03-27,104.78754130
2019-03-28,104.93440188
2019-03-29,105.25951793
2019-03-30,105.25951793
2019-03-31,105.25951793
2019-04-01,104.82804127
2019-04-02,104.67733136
2019-04-03,104.46543963
2019-04-04,104.39692440
2019-04-05,104.43367316
2019-04-06,104.43367316
2019-04-07,104.43367316
2019-04-08,104.32546285
2019-04-09,104.51462661
2019-04-10,104.27043749
2019-04-11,104.52804470
2019-04-12,104.77450688
2019-04-13,104.77450688
2019-04-14,104.77450688
2019-04-15,104.72447915
2019-04-16,104.45766704
2019-04-17,104.45355820
2019-04-18,104.19821605
2019-04-19,104.42988776
2019-04-20,104.42988776
2019-04-21,104.42988776
2019-04-22,104.38708383
2019-04-23,104.32287398
2019-04-24,104.49570183
2019-04-25,104.61754455
2019-04-26,104.88006826
2019-04-27,104.88006826
2019-04-28,104.88006826
2019-04-29,104.88006826
2019-04-30,104.88006826
2019-05-01,104.88006826
2019-05-02,104.88006826
2019-05-03,104.88006826
2019-05-04,104.88006826
2019-05-05,104.88006826
2019-05-06,104.88006826
2019-05-07,104.84657942
2019-05-08,104.96980445
2019-05-09,104.97758754
2019-05-10,104.76810581
2019-05-11,104.76810581
2019-05-12,104.76810581
2019-05-13,104.91632680
2019-05-14,104.78680665
2019-05-15,105.04833608
2019-05-16,105.09370751
2019-05-17,105.58128094
2019-05-18,105.58128094
2019-05-19,105.58128094
2019-05-20,105.48669986
2019-05-21,105.19892465
2019-05-22,105.21068621
2019-05-23,105.15521367
2019-05-24,105.14644110
2019-05-25,105.14644110
2019-05-26,105.14644110
2019-05-27,105.55123482
2019-05-28,105.56195883
2019-05-29,105.64586591
2019-05-30,105.94536402
2019-05-31,105.84239583
2019-06-01,105.84239583
2019-06-02,105.84239583
2019-06-03,106.39097845
2019-06-04,106.75336772
2019-06-05,107.11563314
2019-06-06,107.27819686
2019-06-07,107.28897017
2019-06-08,107.28897017
2019-06-09,107.28897017
2019-06-10,107.19359403
2019-06-11,107.20636915
2019-06-12,107.19616761
2019-06-13,107.26699062
2019-06-14,107.39767893
2019-06-15,107.39767893
2019-06-16,107.39767893
2019-06-17,107.59559535
2019-06-18,107.62225851
2019-06-19,107.79336660
2019-06-20,107.87198343
2019-06-21,108.71311004
2019-06-22,108.71311004
2019-06-23,108.71311004
2019-06-24,108.37809287
2019-06-25,108.38883455
2019-06-26,108.72165287
2019-06-27,108.62024307
2019-06-28,108.33312555
2019-06-29,108.33312555
2019-06-30,108.33312555
2019-07-01,108.61312573
2019-07-02,108.63828227
2019-07-03,108.66637320
2019-07-04,109.18094705
2019-07-05,109.10571144
2019-07-06,109.10571144
2019-07-07,109.10571144
2019-07-08,109.12812612
2019-07-09,108.51988512
2019-07-10,108.41092649
2019-07-11,108.25388860
2019-07-12,108.59755811
2019-07-13,108.59755811
2019-07-14,108.59755811
2019-07-15,108.59755811
2019-07-16,108.03368820
2019-07-17,108.41570742
2019-07-18,108.27008333
2019-07-19,108.60051247
2019-07-20,108.60051247
2019-07-21,108.60051247
2019-07-22,108.72222334
2019-07-23,108.62686166
2019-07-24,108.82463240
2019-07-25,108.69137468
2019-07-26,108.70673755
2019-07-27,108.70673755
2019-07-28,108.70673755
2019-07-29,108.50507720
2019-07-30,108.44141228
2019-07-31,108.27834904
2019-08-01,108.16445364
2019-08-02,108.16624333
2019-08-03,108.16624333
2019-08-04,108.16624333
2019-08-05,108.93800569
2019-08-06,109.27190841
2019-08-07,109.72659756
2019-08-08,110.15222484
2019-08-09,110.31552419
2019-08-10,110.31552419
2019-08-11,110.31552419
2019-08-12,110.31552419
2019-08-13,110.39749999
2019-08-14,110.51557530
2019-08-15,110.20508643
2019-08-16,110.86894236
2019-08-17,110.86894236
2019-08-18,110.86894236
2019-08-19,111.09099035
2019-08-20,111.07213932
2019-08-21,111.08159778
2019-08-22,111.22017685
2019-08-23,111.06695126
2019-08-24,111.06695126
2019-08-25,111.06695126
2019-08-26,110.60129085
2019-08-27,111.88199629
2019-08-28,111.48910666
2019-08-29,111.74389840
2019-08-30,112.08136263
2019-08-31,112.08136263
2019-09-01,112.08136263
2019-09-02,111.72876666
2019-09-03,111.91260149
2019-09-04,111.89806125
2019-09-05,112.23047872
2019-09-06,112.01731241
2019-09-07,112.01731241
2019-09-08,112.01731241
2019-09-09,111.61850109
2019-09-10,111.76247858
2019-09-11,111.22250755
2019-09-12,110.89953696
2019-09-13,110.95055363
2019-09-14,110.95055363
2019-09-15,110.95055363
2019-09-16,110.95055363
2019-09-17,110.68338048
2019-09-18,110.30165874
2019-09-19,110.52098256
2019-09-20,110.65942689
2019-09-21,110.65942689
2019-09-22,110.65942689
2019-09-23,110.65942689
2019-09-24,110.78182275
2019-09-25,111.28961361
2019-09-26,111.72547638
2019-09-27,111.52404384
2019-09-28,111.52404384
2019-09-29,111.52404384
2019-09-30,111.43830059
2019-10-01,111.58155029
2019-10-02,111.27339284
2019-10-03,111.21203892
2019-10-04,111.68010492
2019-10-05,111.68010492
2019-10-06,111.68010492
2019-10-07,112.17917047
2019-10-08,112.29134381
2019-10-09,111.73529628
2019-10-10,112.21028269
2019-10-11,112.02766203
2019-10-12,112.02766203
2019-10-13,112.02766203
2019-10-14,112.02766203
2019-10-15,111.46391867
2019-10-16,111.45950782
2019-10-17,111.22013471
2019-10-18,111.26051952
2019-10-19,111.26051952
2019-10-20,111.26051952
2019-10-21,111.02041854
2019-10-22,111.02041854
2019-10-23,111.06527656
2019-10-24,111.13520637
2019-10-25,111.25985317
2019-10-26,111.25985317
2019-10-27,111.25985317
2019-10-28,111.33408675
2019-10-29,111.10691545
2019-10-30,110.84540321
2019-10-31,111.09599274
2019-11-01,111.31809252
2019-11-02,111.31809252
2019-11-03,111.31809252
2019-11-04,111.31809252
2019-11-05,112.01741003
2019-11-06,111.62489195
2019-11-07,111.26907310
2019-11-08,111.58415551
2019-11-09,111.58415551
2019-11-10,111.58415551
2019-11-11,110.94937802
2019-11-12,110.79846113
2019-11-13,110.82628096
2019-11-14,110.79000497
2019-11-15,111.19255137
2019-11-16,111.19255137
2019-11-17,111.19255137
2019-11-18,111.40669822
2019-11-19,111.61582408
2019-11-20,111.84362439
2019-11-21,112.17875497
2019-11-22,112.11162406
2019-11-23,112.11162406
2019-11-24,112.11162406
2019-11-25,111.96066127
2019-11-26,111.97735293
2019-11-27,112.12893432
2019-11-28,112.38329331
2019-11-29,112.11353834
2019-11-30,112.11353834
2019-12-01,112.11353834
2019-12-02,112.01296521
2019-12-03,111.58713067
2019-12-04,111.30669079
2019-12-05,112.04219472
2019-12-06,111.95455957
2019-12-07,111.95455957
2019-12-08,111.95455957
2019-12-09,111.80183687
2019-12-10,111.46713169
2019-12-11,111.45716508
2019-12-12,111.28022616
2019-12-13,111.69032929
2019-12-14,111.69032929
2019-12-15,111.69032929
2019-12-16,111.24319303
2019-12-17,111.91779611
2019-12-18,111.59085054
2019-12-19,111.48224519
2019-12-20,111.37708198
2019-12-21,111.37708198
2019-12-22,111.37708198
2019-12-23,111.47069241
2019-12-24,111.60838413
2019-12-25,111.59757787
2019-12-26,111.78129349
2019-12-27,111.70564148
2019-12-28,111.70564148
2019-12-29,111.70564148
2019-12-30,111.78000337
2019-12-31,111.78000337
2020-01-01,111.78000337
2020-01-02,111.78000337
2020-01-03,111.78000337
2020-01-04,111.78000337
2020-01-05,111.78000337
2020-01-06,111.82903030
2020-01-07,112.40902966
2020-01-08,112.28371236
2020-01-09,112.41251099
2020-01-10,112.17737617
2020-01-11,112.17737617
2020-01-12,112.17737617
2020-01-13,112.17737617
2020-01-14,112.02638856
2020-01-15,112.24950155
2020-01-16,112.49454008
2020-01-17,112.56525089
2020-01-18,112.56525089
2020-01-19,112.56525089
2020-01-20,112.54476953
2020-01-21,112.57723780
2020-01-22,112.59585729
2020-01-23,112.64058994
2020-01-24,112.80222355
2020-01-25,112.80222355
2020-01-26,112.80222355
2020-01-27,112.79802246
2020-01-28,113.02116436
2020-01-29,113.17863279
2020-01-30,113.05120610
2020-01-31,113.38704359
2020-02-01,113.38704359
2020-02-02,113.38704359
2020-02-03,113.20495001
2020-02-04,113.62831603
2020-02-05,113.65338403
2020-02-06,113.72120157
2020-02-07,113.46638772
2020-02-08,113.46638772
2020-02-09,113.46638772
2020-02-10,113.61270887
2020-02-11,113.61270887
2020-02-12,113.86758455
2020-02-13,113.99480607
2020-02-14,114.03004095
2020-02-15,114.03004095
2020-02-16,114.03004095
2020-02-17,113.94465560
2020-02-18,114.04221410
2020-02-19,114.07624977
2020-02-20,114.03555569
2020-02-21,113.93553077
2020-02-22,113.93553077
2020-02-23,113.93553077
2020-02-24,113.93553077
2020-02-25,114.12605354
2020-02-26,113.44978066
2020-02-27,113.67103814
2020-02-28,113.61169663
2020-02-29,113.61169663
2020-03-01,113.61169663
2020-03-02,113.69571896
2020-03-03,114.51160842
2020-03-04,114.39443923
2020-03-05,115.52397438
2020-03-06,115.11473960
2020-03-07,115.11473960
2020-03-08,115.11473960
2020-03-09,115.88398717
2020-03-10,116.37849033
2020-03-11,115.37873195
2020-03-12,115.78071249
2020-03-13,115.20257181
2020-03-14,115.20257181
2020-03-15,115.20257181
2020-03-16,113.90510642
2020-03-17,114.62038219
2020-03-18,115.06477699
2020-03-19,114.87190599
2020-03-20,114.87190599
2020-03-21,114.87190599
2020-03-22,114.87190599
2020-03-23,114.08204860
2020-03-24,115.81072088
2020-03-25,115.94075513
2020-03-26,115.00587056
2020-03-27,115.63144246
2020-03-28,115.63144246
2020-03-29,115.63144246
2020-03-30,115.81850106
2020-03-31,116.26099919
2020-04-01,116.22126013
2020-04-02,116.58964224
2020-04-03,116.62548341
2020-04-04,116.62548341
2020-04-05,116.62548341
2020-04-06,116.76090017
2020-04-07,116.45317647
2020-04-08,115.81380952
2020-04-09,115.56926067
2020-04-10,115.70089313
2020-04-11,115.70089313
2020-04-12,115.70089313
2020-04-13,115.87704195
2020-04-14,115.79997248
2020-04-15,115.60801897
2020-04-16,115.89053780
2020-04-17,116.37889241
2020-04-18,116.37889241
2020-04-19,116.37889241
2020-04-20,116.17393068
2020-04-21,116.47848854
2020-04-22,116.56518942
2020-04-23,116.87693451
2020-04-24,116.92099840
2020-04-25,116.92099840
2020-04-26,116.92099840
2020-04-27,117.19456805
2020-04-28,117.10255813
2020-04-29,117.10255813
2020-04-30,117.00580460
2020-05-01,117.23297488
2020-05-02,117.23297488
2020-05-03,117.23297488
2020-05-04,117.23297488
2020-05-05,117.23297488
2020-05-06,117.23297488
2020-05-07,117.23297488
2020-05-08,117.00429907
2020-05-09,117.00429907
2020-05-10,117.00429907
2020-05-11,117.59154903
2020-05-12,117.40933246
2020-05-13,117.41557793
2020-05-14,117.34702978
2020-05-15,117.53742487
2020-05-16,117.53742487
2020-05-17,117.53742487
2020-05-18,117.50379224
2020-05-19,117.50089765
2020-05-20,117.12332649
2020-05-21,117.32662260
2020-05-22,117.43323965
2020-05-23,117.43323965
2020-05-24,117.43323965
2020-05-25,117.63226304
2020-05-26,117.53417044
2020-05-27,117.35545362
2020-05-28,117.36682888
2020-05-29,117.26349560
2020-05-30,117.26349560
2020-05-31,117.26349560
2020-06-01,117.42991021
2020-06-02,117.52089103
2020-06-03,117.60859758
2020-06-04,117.47577302
2020-06-05,117.14714723
2020-06-06,117.14714723
2020-06-07,117.14714723
2020-06-08,116.80848771
2020-06-09,116.55385899
2020-06-10,116.82991226
2020-06-11,117.02679099
2020-06-12,117.59321798
2020-06-13,117.59321798
2020-06-14,117.59321798
2020-06-15,117.47034318
2020-06-16,117.63449424
2020-06-17,117.37873332
2020-06-18,117.59083329
2020-06-19,117.76499696
2020-06-20,117.76499696
2020-06-21,117.76499696
2020-06-22,117.80723126
2020-06-23,117.85755333
2020-06-24,117.81576670
2020-06-25,117.80487275
2020-06-26,117.90458209
2020-06-27,117.90458209
2020-06-28,117.90458209
2020-06-29,117.99386404
2020-06-30,118.11493613
2020-07-01,118.26542283
2020-07-02,118.07160260
2020-07-03,118.10298686
2020-07-04,118.10298686
2020-07-05,118.10298686
2020-07-06,118.21222303
2020-07-07,118.10724136
2020-07-08,118.12530610
2020-07-09,118.14479996
2020-07-10,118.29543021
2020-07-11,118.29543021
2020-07-12,118.29543021
2020-07-13,118.39092349
2020-07-14,118.23121342
2020-07-15,118.29492893
2020-07-16,118.38900912
2020-07-17,118.44844549
2020-07-18,118.44844549
2020-07-19,118.44844549
2020-07-20,118.59675289
2020-07-21,118.63867068
2020-07-22,118.69864609
2020-07-23,118.69864609
2020-07-24,118.69864609
2020-07-25,118.69864609
2020-07-26,118.69864609
2020-07-27,118.82316180
2020-07-28,118.75020771
2020-07-29,118.60416407
2020-07-30,118.67834635
2020-07-31,118.70952256
2020-08-01,118.70952256
2020-08-02,118.70952256
2020-08-03,118.89536730
2020-08-04,119.01547255
2020-08-05,119.10886435
2020-08-06,119.27921587
2020-08-07,119.08222529
2020-08-08,119.08222529
2020-08-09,119.08222529
2020-08-10,119.08222529
2020-08-11,119.09126268
2020-08-12,118.88922876
2020-08-13,118.79328396
2020-08-14,118.78238373
2020-08-15,118.78238373
2020-08-16,118.78238373
2020-08-17,118.50669172
2020-08-18,118.60711903
2020-08-19,118.61667853
2020-08-20,118.82143286
2020-08-21,118.86598222
2020-08-22,118.86598222
2020-08-23,118.86598222
2020-08-24,118.81598647
2020-08-25,118.98061921
2020-08-26,119.10764256
2020-08-27,119.02314379
2020-08-28,119.12787987
2020-08-29,119.12787987
2020-08-30,119.12787987
2020-08-31,118.79796712
2020-09-01,118.93448036
2020-09-02,119.00668965
2020-09-03,119.23108664
2020-09-04,119.01388265
2020-09-05,119.01388265
2020-09-06,119.01388265
2020-09-07,118.89524092
2020-09-08,118.74035894
2020-09-09,118.69981968
2020-09-10,118.90446624
2020-09-11,118.85483326
2020-09-12,118.85483326
2020-09-13,118.85483326
2020-09-14,118.90394491
2020-09-15,119.24868668
2020-09-16,119.19100704
2020-09-17,119.23955032
2020-09-18,119.18688710
2020-09-19,119.18688710
2020-09-20,119.18688710
2020-09-21,119.18688710
2020-09-22,119.18688710
2020-09-23,119.09095703
2020-09-24,118.95147711
2020-09-25,118.80035414
2020-09-26,118.80035414
2020-09-27,118.80035414
2020-09-28,118.81299402
2020-09-29,118.98425452
2020-09-30,118.97944327
2020-10-01,118.97596431
2020-10-02,118.97407735
2020-10-03,118.97407735
2020-10-04,118.97407735
2020-10-05,118.96760159
2020-10-06,119.11177272
2020-10-07,118.92207043
2020-10-08,118.95213000
2020-10-09,119.05615257
2020-10-10,119.05615257
2020-10-11,119.05615257
2020-10-12,119.09294461
2020-10-13,119.17139447
2020-10-14,119.23001333
2020-10-15,119.26385951
2020-10-16,119.15373436
2020-10-17,119.15373436
2020-10-18,119.15373436
2020-10-19,119.13567471
2020-10-20,119.10058532
2020-10-21,119.08524695
2020-10-22,118.87731684
2020-10-23,118.93509193
2020-10-24,118.93509193
2020-10-25,118.93509193
2020-10-26,118.96621308
2020-10-27,118.85256406
2020-10-28,118.81088365
2020-10-29,118.64491946
2020-10-30,118.68847733
2020-10-31,118.68847733
2020-11-01,118.68847733
2020-11-02,118.50089079
2020-11-03,118.50089079
2020-11-04,118.35937632
2020-11-05,118.57983533
2020-11-06,118.79882667
2020-11-07,118.79882667
2020-11-08,118.79882667
2020-11-09,118.87292530
2020-11-10,118.68342510
2020-11-11,118.28880307
2020-11-12,118.12678988
2020-11-13,118.29793906
2020-11-14,118.29793906
2020-11-15,118.29793906
2020-11-16,118.47166195
2020-11-17,118.53643989
2020-11-18,118.50676026
2020-11-19,118.61193371
2020-11-20,118.56403204
2020-11-21,118.56403204
2020-11-22,118.56403204
2020-11-23,118.56403204
2020-11-24,118.61140062
2020-11-25,118.69399353
2020-11-26,118.71891132
2020-11-27,118.78497186
2020-11-28,118.78497186
2020-11-29,118.78497186
2020-11-30,118.89181799
2020-12-01,118.87066725
2020-12-02,118.92873902
2020-12-03,118.77454720
2020-12-04,118.77262792
2020-12-05,118.77262792
2020-12-06,118.77262792
2020-12-07,118.87517466
2020-12-08,118.74626963
2020-12-09,118.87751739
2020-12-10,118.80283437
2020-12-11,118.90289701
2020-12-12,118.90289701
2020-12-13,118.90289701
2020-12-14,118.94831185
2020-12-15,119.04084257
2020-12-16,119.14444251
2020-12-17,119.05774861
2020-12-18,119.11390779
2020-12-19,119.11390779
2020-12-20,119.11390779
2020-12-21,119.07598895
2020-12-22,118.94873601
2020-12-23,118.91565875
2020-12-24,119.07589784
2020-12-25,118.99870927
2020-12-26,118.99870927
2020-12-27,118.99870927
2020-12-28,119.05385291
2020-12-29,119.13701572
2020-12-30,119.25084911
2020-12-31,119.25084911
2021-01-01,119.25084911
2021-01-02,119.25084911
2021-01-03,119.25084911
2021-01-04,119.25607194
2021-01-05,119.32026522
2021-01-06,119.45549493
2021-01-07,119.21193975
2021-01-08,119.22270769
2021-01-09,119.22270769
2021-01-10,119.22270769
2021-01-11,119.22270769
2021-01-12,119.11448817
2021-01-13,118.91859737
2021-01-14,119.00653482
2021-01-15,119.12425073
2021-01-16,119.12425073
2021-01-17,119.12425073
2021-01-18,119.13599781
2021-01-19,119.24641746
2021-01-20,119.26333924
2021-01-21,119.38973166
2021-01-22,119.41958076
2021-01-23,119.41958076
2021-01-24,119.41958076
2021-01-25,119.34838866
2021-01-26,119.38533403
2021-01-27,119.49630449
2021-01-28,119.35287045
2021-01-29,119.32255005
2021-01-30,119.32255005
2021-01-31,119.32255005
2021-02-01,119.05067016
2021-02-02,119.23746721
2021-02-03,119.31508055
2021-02-04,119.37477818
2021-02-05,119.33448513
2021-02-06,119.33448513
2021-02-07,119.33448513
2021-02-08,119.53268658
2021-02-09,119.63101118
2021-02-10,119.70261848
2021-02-11,119.70261848
2021-02-12,119.75639141
2021-02-13,119.75639141
2021-02-14,119.75639141
2021-02-15,119.93397565
2021-02-16,119.85656379
2021-02-17,119.92736642
2021-02-18,119.47623948
2021-02-19,119.44426740
2021-02-20,119.44426740
2021-02-21,119.44426740
2021-02-22,119.41103442
2021-02-23,119.41103442
2021-02-24,119.14055935
2021-02-25,119.19015399
2021-02-26,118.97506403
2021-02-27,118.97506403
2021-02-28,118.97506403
2021-03-01,118.13419706
2021-03-02,118.47704176
2021-03-03,118.49672092
2021-03-04,118.55547148
2021-03-05,118.14619262
2021-03-06,118.14619262
2021-03-07,118.14619262
2021-03-08,117.86501484
2021-03-09,117.86905266
2021-03-10,117.98702178
2021-03-11,118.14388989
2021-03-12,118.27920859
2021-03-13,118.27920859
2021-03-14,118.27920859
2021-03-15,118.30542151
2021-03-16,118.16551719
2021-03-17,118.46432611
2021-03-18,118.42575187
2021-03-19,118.57778934
2021-03-20,118.57778934
2021-03-21,118.57778934
2021-03-22,118.32891590
2021-03-23,118.27760588
2021-03-24,118.09307708
2021-03-25,118.22267821
2021-03-26,118.26051656
2021-03-27,118.26051656
2021-03-28,118.26051656
2021-03-29,118.57286541
2021-03-30,118.46520575
2021-03-31,118.24954103
2021-04-01,118.16061229
2021-04-02,118.22848965
2021-04-03,118.22848965
2021-04-04,118.22848965
2021-04-05,118.31737347
2021-04-06,117.99515172
2021-04-07,118.41578261
2021-04-08,118.66507294
2021-04-09,118.84199758
2021-04-10,118.84199758
2021-04-11,118.84199758
2021-04-12,119.09631351
2021-04-13,119.08460646
2021-04-14,118.97888065
2021-04-15,119.17261932
2021-04-16,119.28347893
2021-04-17,119.28347893
2021-04-18,119.28347893
2021-04-19,119.59936460
2021-04-20,119.60410097
2021-04-21,119.22446308
2021-04-22,119.37288824
2021-04-23,119.58877136
2021-04-24,119.58877136
2021-04-25,119.58877136
2021-04-26,119.50855002
2021-04-27,119.42645051
2021-04-28,119.35426510
2021-04-29,119.35426510
2021-04-30,119.22516126
2021-05-01,119.22516126
2021-05-02,119.22516126
2021-05-03,119.22516126
2021-05-04,119.22516126
2021-05-05,119.22516126
2021-05-06,119.17128150
2021-05-07,119.69032844
2021-05-08,119.69032844
2021-05-09,119.69032844
2021-05-10,119.95578890
2021-05-11,120.19677936
2021-05-12,119.73134870
2021-05-13,119.40020196
2021-05-14,119.09029348
2021-05-15,119.09029348
2021-05-16,119.09029348
2021-05-17,119.58893145
2021-05-18,119.54792488
2021-05-19,119.54712307
2021-05-20,119.39393276
2021-05-21,119.47939327
2021-05-22,119.47939327
2021-05-23,119.47939327
2021-05-24,119.66788444
2021-05-25,119.82427002
2021-05-26,119.92895545
2021-05-27,120.02628871
2021-05-28,120.10467320
2021-05-29,120.10467320
2021-05-30,120.10467320
2021-05-31,120.16242217
2021-06-01,120.19601358
2021-06-02,120.06783030
2021-06-03,120.14634866
2021-06-04,120.22134810
2021-06-05,120.22134810
2021-06-06,120.22134810
2021-06-07,120.11865406
2021-06-08,120.34760526
2021-06-09,120.36661501
2021-06-10,120.37819729
2021-06-11,120.55267706
2021-06-12,120.55267706
2021-06-13,120.55267706
2021-06-14,120.66871938
2021-06-15,120.65912972
2021-06-16,120.60125388
2021-06-17,120.51051386
2021-06-18,119.93689117
2021-06-19,119.93689117
2021-06-20,119.93689117
2021-06-21,119.76734070
2021-06-22,119.66441097
2021-06-23,119.70526990
2021-06-24,119.81092440
2021-06-25,119.82914740
2021-06-26,119.82914740
2021-06-27,119.82914740
2021-06-28,119.84439901
2021-06-29,119.81064771
2021-06-30,119.87354003
2021-07-01,119.82272839
2021-07-02,119.80129498
2021-07-03,119.80129498
2021-07-04,119.80129498
2021-07-05,119.84778459
2021-07-06,120.04971864
2021-07-07,119.93635413
2021-07-08,120.18078910
2021-07-09,120.06812934
2021-07-10,120.06812934
2021-07-11,120.06812934
2021-07-12,120.36174310
2021-07-13,120.39276032
2021-07-14,120.35566743
2021-07-15,120.24489340
2021-07-16,120.23627689
2021-07-17,120.23627689
2021-07-18,120.23627689
2021-07-19,120.06221708
2021-07-20,119.84776087
2021-07-21,120.30049046
2021-07-22,120.30049046
2021-07-23,120.30049046
2021-07-24,120.30049046
2021-07-25,120.30049046
2021-07-26,120.54838358
2021-07-27,120.71682198
2021-07-28,120.54333959
2021-07-29,120.26735127
2021-07-30,120.63337269
2021-07-31,120.63337269
2021-08-01,120.63337269
2021-08-02,120.59104292
2021-08-03,120.89266656
2021-08-04,121.01971411
2021-08-05,121.09692578
2021-08-06,121.00475152
2021-08-07,121.00475152
2021-08-08,121.00475152
2021-08-09,121.00475152
2021-08-10,120.85974136
2021-08-11,120.62373214
2021-08-12,120.52907930
2021-08-13,120.71929781
2021-08-14,120.71929781
2021-08-15,120.71929781
2021-08-16,120.64793906
2021-08-17,120.81874795
2021-08-18,120.79561611
2021-08-19,120.61660256
2021-08-20,120.50573130
2021-08-21,120.50573130
2021-08-22,120.50573130
2021-08-23,120.51314626
2021-08-24,120.61677841
2021-08-25,120.74697699
2021-08-26,120.78760907
2021-08-27,120.56443065
2021-08-28,120.56443065
2021-08-29,120.56443065
2021-08-30,120.59343797
2021-08-31,120.86363734
2021-09-01,121.06240871
2021-09-02,121.08419740
2021-09-03,121.19386796
2021-09-04,121.19386796
2021-09-05,121.19386796
2021-09-06,121.34334096
2021-09-07,121.35459810
2021-09-08,121.49788609
2021-09-09,121.36958639
2021-09-10,121.30823431
2021-09-11,121.30823431
2021-09-12,121.30823431
2021-09-13,121.43801156
2021-09-14,121.42056857
2021-09-15,121.44206778
2021-09-16,121.49394358
2021-09-17,121.41701969
2021-09-18,121.41701969
2021-09-19,121.41701969
2021-09-20,121.41701969
2021-09-21,121.12092705
2021-09-22,120.85478961
2021-09-23,120.85478961
2021-09-24,120.98874554
2021-09-25,120.98874554
2021-09-26,120.98874554
2021-09-27,120.85548672
2021-09-28,120.83388501
2021-09-29,120.28630596
2021-09-30,120.27496922
2021-10-01,120.25557933
2021-10-02,120.25557933
2021-10-03,120.25557933
2021-10-04,120.21854987
2021-10-05,120.10481399
2021-10-06,120.09708609
2021-10-07,119.78610417
2021-10-08,120.03283264
2021-10-09,120.03283264
2021-10-10,120.03283264
2021-10-11,119.85396295
2021-10-12,119.75093912
2021-10-13,119.62778187
2021-10-14,119.57361513
2021-10-15,119.83084907
2021-10-16,119.83084907
2021-10-17,119.83084907
2021-10-18,120.08797216
2021-10-19,119.57927074
2021-10-20,119.77323980
2021-10-21,119.77330544
2021-10-22,119.69566323
2021-10-23,119.69566323
2021-10-24,119.69566323
2021-10-25,119.46067754
2021-10-26,119.40937276
2021-10-27,119.63011328
2021-10-28,119.34102352
2021-10-29,119.23556460
2021-10-30,119.23556460
2021-10-31,119.23556460
2021-11-01,119.12766154
2021-11-02,119.50345880
2021-11-03,119.50345880
2021-11-04,119.81328490
2021-11-05,120.10671950
2021-11-06,120.10671950
2021-11-07,120.10671950
2021-11-08,120.32581602
2021-11-09,120.64447175
2021-11-10,120.39708495
2021-11-11,120.24171408
2021-11-12,119.70997624
2021-11-13,119.70997624
2021-11-14,119.70997624
2021-11-15,119.82695862
2021-11-16,119.97151714
2021-11-17,119.89594912
2021-11-18,119.76553614
2021-11-19,119.91824438
2021-11-20,119.91824438
2021-11-21,119.91824438
2021-11-22,119.97292230
2021-11-23,119.97292230
2021-11-24,119.83121196
2021-11-25,119.41134544
2021-11-26,119.19794423
2021-11-27,119.19794423
2021-11-28,119.19794423
2021-11-29,118.93809939
2021-11-30,118.94784125
2021-12-01,119.03553745
2021-12-02,118.93587352
2021-12-03,118.95717612
2021-12-04,118.95717612
2021-12-05,118.95717612
2021-12-06,118.81341280
2021-12-07,119.01746034
2021-12-08,119.21486365
2021-12-09,119.13331830
2021-12-10,119.01284056
2021-12-11,119.01284056
2021-12-12,119.01284056
2021-12-13,118.97860009
2021-12-14,119.04353671
2021-12-15,119.10236041
2021-12-16,119.19213286
2021-12-17,119.27500357
2021-12-18,119.27500357
2021-12-19,119.27500357
2021-12-20,119.35080379
2021-12-21,119.27488427
2021-12-22,119.41057305
2021-12-23,119.35109023
2021-12-24,119.43261800
2021-12-25,119.43261800
2021-12-26,119.43261800
2021-12-27,119.37636285
2021-12-28,119.47296328
2021-12-29,119.52792037
2021-12-30,119.57573070
2021-12-31,119.57573070
2022-01-01,119.57573070
2022-01-02,119.57573070
2022-01-03,119.57573070
2022-01-04,119.48862516
2022-01-05,119.52284766
2022-01-06,119.54180351
2022-01-07,118.78421426
2022-01-08,118.78421426
2022-01-09,118.78421426
2022-01-10,118.78421426
2022-01-11,118.61596592
2022-01-12,118.26154213
2022-01-13,118.56538524
2022-01-14,118.42393152
2022-01-15,118.42393152
2022-01-16,118.42393152
2022-01-17,118.42114122
2022-01-18,118.15053364
2022-01-19,117.77327568
2022-01-20,117.38492478
2022-01-21,117.55174566
2022-01-22,117.55174566
2022-01-23,117.55174566
2022-01-24,117.55065737
2022-01-25,117.21475942
2022-01-26,117.40451253
2022-01-27,117.32252438
2022-01-28,116.72752132
2022-01-29,116.72752132
2022-01-30,116.72752132
2022-01-31,116.64561023
2022-02-01,116.74857168
2022-02-02,116.87413255
2022-02-03,116.82704747
2022-02-04,116.89558067
2022-02-05,116.89558067
2022-02-06,116.89558067
2022-02-07,116.44487363
2022-02-08,116.11846025
2022-02-09,115.90487416
2022-02-10,115.84357659
2022-02-11,115.84357659
2022-02-12,115.84357659
2022-02-13,115.84357659
2022-02-14,115.72755485
2022-02-15,115.33428276
2022-02-16,115.16677067
2022-02-17,115.17417612
2022-02-18,115.51066750
2022-02-19,115.51066750
2022-02-20,115.51066750
2022-02-21,115.50434029
2022-02-22,115.62861615
2022-02-23,115.62861615
2022-02-24,115.65461258
2022-02-25,115.64830778
2022-02-26,115.64830778
2022-02-27,115.64830778
2022-02-28,115.23497286
2022-03-01,115.61304279
2022-03-02,116.01191415
2022-03-03,116.65952699
2022-03-04,116.08495339
2022-03-05,116.08495339
2022-03-06,116.08495339
2022-03-07,116.12347316
2022-03-08,116.45866717
2022-03-09,115.96929516
2022-03-10,115.65794172
2022-03-11,115.28169765
2022-03-12,115.28169765
2022-03-13,115.28169765
2022-03-14,115.16807278
2022-03-15,114.63034648
2022-03-16,114.35365324
2022-03-17,114.40941803
2022-03-18,114.24090657
2022-03-19,114.24090657
2022-03-20,114.24090657
2022-03-21,114.24090657
2022-03-22,114.29185459
2022-03-23,113.32322792
2022-03-24,113.23873106
2022-03-25,113.29900487
2022-03-26,113.29900487
2022-03-27,113.29900487
2022-03-28,113.16835696
2022-03-29,112.14521542
2022-03-30,112.31037628
2022-03-31,112.79012544
2022-04-01,112.93066870
2022-04-02,112.93066870
2022-04-03,112.93066870
2022-04-04,112.82376141
2022-04-05,112.46117077
2022-04-06,112.52979514
2022-04-07,111.84992568
2022-04-08,112.28482884
2022-04-09,112.28482884
2022-04-10,112.28482884
2022-04-11,112.11801446
2022-04-12,111.64278723
2022-04-13,111.73194427
2022-04-14,112.27794163
2022-04-15,112.53920308
2022-04-16,112.53920308
2022-04-17,112.53920308
2022-04-18,111.92430632
2022-04-19,111.74210385
2022-04-20,111.80336657
2022-04-21,111.20624793
2022-04-22,111.33391937
2022-04-23,111.33391937
2022-04-24,111.33391937
2022-04-25,111.02768919
2022-04-26,111.35489967
2022-04-27,111.32666875
2022-04-28,111.62596538
2022-04-29,111.62596538
2022-04-30,111.62596538
2022-05-01,111.62596538
2022-05-02,111.45045576
2022-05-03,111.45045576
2022-05-04,111.45045576
2022-05-05,111.45045576
2022-05-06,110.87868817
2022-05-07,110.87868817
2022-05-08,110.87868817
2022-05-09,110.78950567
2022-05-10,110.95563265
2022-05-11,111.41567578
2022-05-12,111.40924598
2022-05-13,111.60879208
2022-05-14,111.60879208
2022-05-15,111.60879208
2022-05-16,111.55398837
2022-05-17,111.54805515
2022-05-18,111.51610299
2022-05-19,111.20630624
2022-05-20,111.35100655
2022-05-21,111.35100655
2022-05-22,111.35100655
2022-05-23,111.65644503
2022-05-24,111.70157991
2022-05-25,111.73281703
2022-05-26,112.02121708
2022-05-27,112.13974763
2022-05-28,112.13974763
2022-05-29,112.13974763
2022-05-30,112.21815955
2022-05-31,112.18348369
2022-06-01,111.83804438
2022-06-02,111.78017099
2022-06-03,111.33983313
2022-06-04,111.33983313
2022-06-05,111.33983313
2022-06-06,111.27343028
2022-06-07,111.10743781
2022-06-08,110.79982776
2022-06-09,110.89755698
2022-06-10,110.80267791
2022-06-11,110.80267791
2022-06-12,110.80267791
2022-06-13,110.69390015
2022-06-14,109.61556080
2022-06-15,109.07345321
2022-06-16,109.04793068
2022-06-17,109.41126039
2022-06-18,109.41126039
2022-06-19,109.41126039
2022-06-20,109.68437486
2022-06-21,109.38641594
2022-06-22,109.15225889
2022-06-23,109.48901380
2022-06-24,109.96508112
2022-06-25,109.96508112
2022-06-26,109.96508112
2022-06-27,110.14276468
2022-06-28,109.90938659
2022-06-29,109.77183367
2022-06-30,109.83342719
2022-07-01,110.03012689
2022-07-02,110.03012689
2022-07-03,110.03012689
2022-07-04,110.87041553
2022-07-05,111.32728058
2022-07-06,111.24338935
2022-07-07,111.49431317
2022-07-08,110.94306711
2022-07-09,110.94306711
2022-07-10,110.94306711
2022-07-11,110.90766174
2022-07-12,110.65174109
2022-07-13,110.96176027
2022-07-14,111.03108951
2022-07-15,110.52914216
2022-07-16,110.52914216
2022-07-17,110.52914216
2022-07-18,110.52914216
2022-07-19,110.75481725
2022-07-20,110.70294833
2022-07-21,110.52423137
2022-07-22,110.62688152
2022-07-23,110.62688152
2022-07-24,110.62688152
2022-07-25,111.00077903
2022-07-26,111.43754090
2022-07-27,111.39586738
2022-07-28,111.29512942
2022-07-29,111.51715452
2022-07-30,111.51715452
2022-07-31,111.51715452
2022-08-01,112.26195630
2022-08-02,112.21011979
2022-08-03,112.47899891
2022-08-04,111.61867753
2022-08-05,111.54469410
2022-08-06,111.54469410
2022-08-07,111.54469410
2022-08-08,111.71222698
2022-08-09,111.18231400
2022-08-10,111.25507615
2022-08-11,111.25507615
2022-08-12,111.05590698
2022-08-13,111.05590698
2022-08-14,111.05590698
2022-08-15,111.39557081
2022-08-16,111.47964149
2022-08-17,111.76954474
2022-08-18,111.42362940
2022-08-19,111.11973616
2022-08-20,111.11973616
2022-08-21,111.11973616
2022-08-22,111.05155142
2022-08-23,110.73607717
2022-08-24,110.38726694
2022-08-25,110.54991938
2022-08-26,110.46394659
2022-08-27,110.46394659
2022-08-28,110.46394659
2022-08-29,110.30601529
2022-08-30,109.76612989
2022-08-31,109.94003435
2022-09-01,109.80649547
2022-09-02,109.59568731
2022-09-03,109.59568731
2022-09-04,109.59568731
2022-09-05,109.58745218
2022-09-06,109.98092593
2022-09-07,109.72784354
2022-09-08,109.41132655
2022-09-09,109.65857241
2022-09-10,109.65857241
2022-09-11,109.65857241
2022-09-12,109.56340313
2022-09-13,109.38156458
2022-09-14,109.42524195
2022-09-15,108.72409829
2022-09-16,108.52022962
2022-09-17,108.52022962
2022-09-18,108.52022962
2022-09-19,108.52022962
2022-09-20,108.43497971
2022-09-21,108.38764719
2022-09-22,108.23841994
2022-09-23,108.23841994
2022-09-24,108.23841994
2022-09-25,108.23841994
2022-09-26,107.62134881
2022-09-27,107.17483752
2022-09-28,107.24940666
2022-09-29,107.36532557
2022-09-30,107.56966229
2022-10-01,107.56966229
2022-10-02,107.56966229
2022-10-03,107.71739083
2022-10-04,107.76329169
2022-10-05,108.11498905
2022-10-06,108.08057097
2022-10-07,107.88779219
2022-10-08,107.88779219
2022-10-09,107.88779219
2022-10-10,107.88779219
2022-10-11,107.60361294
2022-10-12,107.23797974
2022-10-13,107.43410138
2022-10-14,107.29126635
2022-10-15,107.29126635
2022-10-16,107.29126635
2022-10-17,107.00352619
2022-10-18,106.97990655
2022-10-19,107.11625704
2022-10-20,106.96726979
2022-10-21,106.56374753
2022-10-22,106.56374753
2022-10-23,106.56374753
2022-10-24,106.33018068
2022-10-25,107.05763989
2022-10-26,107.00807456
2022-10-27,107.12319010
2022-10-28,107.44831295
2022-10-29,107.44831295
2022-10-30,107.44831295
2022-10-31,107.76174742
2022-11-01,107.28740424
2022-11-02,107.35662135
2022-11-03,107.35662135
2022-11-04,107.19022353
2022-11-05,107.19022353
2022-11-06,107.19022353
2022-11-07,106.82955844
2022-11-08,106.88580356
2022-11-09,106.84894848
2022-11-10,107.14627673
2022-11-11,107.42222189
2022-11-12,107.42222189
2022-11-13,107.42222189
2022-11-14,108.44697532
2022-11-15,108.35665038
2022-11-16,108.39264050
2022-11-17,108.58946213
2022-11-18,108.71460910
2022-11-19,108.71460910
2022-11-20,108.71460910
2022-11-21,108.51664088
2022-11-22,108.34399069
2022-11-23,108.34399069
2022-11-24,108.34163399
2022-11-25,108.75481420
2022-11-26,108.75481420
2022-11-27,108.75481420
2022-11-28,108.95318113
2022-11-29,108.96699465
2022-11-30,108.81969721
2022-12-01,108.99238101
2022-12-02,109.59324358
2022-12-03,109.59324358
2022-12-04,109.59324358
2022-12-05,109.79530163
2022-12-06,109.60732340
2022-12-07,109.28060611
2022-12-08,109.24407830
2022-12-09,109.45885500
2022-12-10,109.45885500
2022-12-11,109.45885500
2022-12-12,109.59078795
2022-12-13,109.37121820
2022-12-14,109.42382204
2022-12-15,109.96242043
2022-12-16,109.74369066
2022-12-17,109.74369066
2022-12-18,109.74369066
2022-12-19,109.61555074
2022-12-20,109.66795169
2022-12-21,109.72229227
2022-12-22,110.05432048
2022-12-23,110.06470466
2022-12-24,110.06470466
2022-12-25,110.06470466
2022-12-26,109.86668978
2022-12-27,109.63368395
2022-12-28,109.64561889
2022-12-29,109.41308531
2022-12-30,109.32908516
2022-12-31,109.32908516
2023-01-01,109.32908516
2023-01-02,109.32908516
2023-01-03,109.32908516
2023-01-04,109.21849464
2023-01-05,109.74090549
2023-01-06,109.56094862
2023-01-07,109.56094862
2023-01-08,109.56094862
2023-01-09,109.56094862
2023-01-10,109.17433005
2023-01-11,110.05512857
2023-01-12,110.06677075
2023-01-13,110.15907285
2023-01-14,110.15907285
2023-01-15,110.15907285
2023-01-16,110.53430153
2023-01-17,110.32548389
2023-01-18,110.18729681
2023-01-19,110.19338433
2023-01-20,110.71481711
2023-01-21,110.71481711
2023-01-22,110.71481711
2023-01-23,110.46542213
2023-01-24,110.52801206
2023-01-25,110.35408374
2023-01-26,110.39974274
2023-01-27,110.60331876
2023-01-28,110.60331876
2023-01-29,110.60331876
2023-01-30,110.39149892
2023-01-31,110.39241064
2023-02-01,110.17348825
2023-02-02,110.38954970
2023-02-03,110.79770965
2023-02-04,110.79770965
2023-02-05,110.79770965
2023-02-06,110.91296918
2023-02-07,110.27223616
2023-02-08,110.06924857
2023-02-09,110.05314929
2023-02-10,109.98744943
2023-02-11,109.98744943
2023-02-12,109.98744943
2023-02-13,109.85451794
2023-02-14,109.76082203
2023-02-15,109.80538547
2023-02-16,109.46996746
2023-02-17,109.44060827
2023-02-18,109.44060827
2023-02-19,109.44060827
2023-02-20,109.19303742
2023-02-21,109.41420650
2023-02-22,109.26676462
2023-02-23,109.26676462
2023-02-24,109.03736866
2023-02-25,109.03736866
2023-02-26,109.03736866
2023-02-27,109.04947410
2023-02-28,108.67111474
2023-03-01,108.77801571
2023-03-02,108.73698595
2023-03-03,108.56355078
2023-03-04,108.56355078
2023-03-05,108.56355078
2023-03-06,108.72278908
2023-03-07,108.96980345
2023-03-08,108.88365704
2023-03-09,108.41058706
2023-03-10,108.49087616
2023-03-11,108.49087616
2023-03-12,108.49087616
2023-03-13,109.00749073
2023-03-14,109.55988586
2023-03-15,110.11637043
2023-03-16,109.66945675
2023-03-17,110.48568627
2023-03-18,110.48568627
2023-03-19,110.48568627
2023-03-20,110.14433577
2023-03-21,110.14433577
2023-03-22,110.94260706
2023-03-23,110.45370906
2023-03-24,111.15801669
2023-03-25,111.15801669
2023-03-26,111.15801669
2023-03-27,111.41488375
2023-03-28,111.35010201
2023-03-29,111.03932955
2023-03-30,110.75943193
2023-03-31,110.82346805
2023-04-01,110.82346805
2023-04-02,110.82346805
2023-04-03,110.94337284
2023-04-04,110.95902651
2023-04-05,111.30764579
2023-04-06,111.60984894
2023-04-07,111.92782730
2023-04-08,111.92782730
2023-04-09,111.92782730
2023-04-10,111.70791005
2023-04-11,111.44167815
2023-04-12,111.30089889
2023-04-13,111.14185135
2023-04-14,111.42238227
2023-04-15,111.42238227
2023-04-16,111.42238227
2023-04-17,111.54983254
2023-04-18,111.21201168
2023-04-19,111.02578216
2023-04-20,110.99403978
2023-04-21,110.90133034
2023-04-22,110.90133034
2023-04-23,110.90133034
2023-04-24,111.22319838
2023-04-25,111.16024928
2023-04-26,111.42357168
2023-04-27,111.55541786
2023-04-28,111.52989443
2023-04-29,111.52989443
2023-04-30,111.52989443
2023-05-01,111.45346344
2023-05-02,111.48823402
2023-05-03,111.48823402
2023-05-04,111.48823402
2023-05-05,111.48823402
2023-05-06,111.48823402
2023-05-07,111.48823402
2023-05-08,111.18614740
2023-05-09,111.90666388
2023-05-10,111.86028036
2023-05-11,111.76748253
2023-05-12,112.06496946
2023-05-13,112.06496946
2023-05-14,112.06496946
2023-05-15,112.16390512
2023-05-16,111.99452775
2023-05-17,112.08834523
2023-05-18,111.93565400
2023-05-19,111.90516799
2023-05-20,111.90516799
2023-05-21,111.90516799
2023-05-22,111.70447995
2023-05-23,111.72670389
2023-05-24,111.45299559
2023-05-25,111.44010092
2023-05-26,111.19194855
2023-05-27,111.19194855
2023-05-28,111.19194855
2023-05-29,111.06045039
2023-05-30,110.80502890
2023-05-31,110.98225124
2023-06-01,111.21206052
2023-06-02,111.36063449
2023-06-03,111.36063449
2023-06-04,111.36063449
2023-06-05,111.77842240
2023-06-06,111.35799145
2023-06-07,111.55811780
2023-06-08,111.45082879
2023-06-09,111.18928178
2023-06-10,111.18928178
2023-06-11,111.18928178
2023-06-12,111.41867961
2023-06-13,111.30909265
2023-06-14,111.65253407
2023-06-15,111.49160693
2023-06-16,111.26593231
2023-06-17,111.26593231
2023-06-18,111.26593231
2023-06-19,111.57622028
2023-06-20,111.45654285
2023-06-21,111.27978626
2023-06-22,111.38794865
2023-06-23,111.34353360
2023-06-24,111.34353360
2023-06-25,111.34353360
2023-06-26,111.08004625
2023-06-27,111.29488328
2023-06-28,111.28750888
2023-06-29,111.32083025
2023-06-30,111.38555886
2023-07-01,111.38555886
2023-07-02,111.38555886
2023-07-03,111.24153154
2023-07-04,111.26035071
2023-07-05,111.18873009
2023-07-06,111.14697528
2023-07-07,110.77355090
2023-07-08,110.77355090
2023-07-09,110.77355090
2023-07-10,110.61859100
2023-07-11,110.73979391
2023-07-12,111.13679895
2023-07-13,111.21934414
2023-07-14,111.75178317
2023-07-15,111.75178317
2023-07-16,111.75178317
2023-07-17,111.75178317
2023-07-18,112.02815818
2023-07-19,111.94922919
2023-07-20,112.09423524
2023-07-21,111.84739320
2023-07-22,111.84739320
2023-07-23,111.84739320
2023-07-24,111.66936604
2023-07-25,111.70698086
2023-07-26,111.60065614
2023-07-27,111.59192317
2023-07-28,111.86727713
2023-07-29,111.86727713
2023-07-30,111.86727713
2023-07-31,111.80101076
2023-08-01,111.82094432
2023-08-02,111.93127503
2023-08-03,111.66155592
2023-08-04,111.58729585
2023-08-05,111.58729585
2023-08-06,111.58729585
2023-08-07,111.50215296
2023-08-08,111.78258422
2023-08-09,111.89134722
2023-08-10,111.87391880
2023-08-11,111.87391880
2023-08-12,111.87391880
2023-08-13,111.87391880
2023-08-14,111.80562738
2023-08-15,111.58725366
2023-08-16,111.37693601
2023-08-17,111.39047677
2023-08-18,111.03192219
2023-08-19,111.03192219
2023-08-20,111.03192219
2023-08-21,111.17812170
2023-08-22,111.09227474
2023-08-23,111.14355338
2023-08-24,111.16295038
2023-08-25,111.33467202
2023-08-26,111.33467202
2023-08-27,111.33467202
2023-08-28,111.17589486
2023-08-29,111.27160886
2023-08-30,111.49736349
2023-08-31,111.65577437
2023-09-01,111.77072444
2023-09-02,111.77072444
2023-09-03,111.77072444
2023-09-04,111.86027548
2023-09-05,111.87226444
2023-09-06,111.87341930
2023-09-07,111.69613170
2023-09-08,111.23647900
2023-09-09,111.23647900
2023-09-10,111.23647900
2023-09-11,111.57425001
2023-09-12,111.57434373
2023-09-13,111.66181054
2023-09-14,111.58399476
2023-09-15,111.96840073
2023-09-16,111.96840073
2023-09-17,111.96840073
2023-09-18,111.96840073
2023-09-19,111.86621434
2023-09-20,111.71655882
2023-09-21,111.65426064
2023-09-22,111.26912222
2023-09-23,111.26912222
2023-09-24,111.26912222
2023-09-25,111.35518087
2023-09-26,111.41586978
2023-09-27,111.23113670
2023-09-28,111.29086471
2023-09-29,111.14868195
2023-09-30,111.14868195
2023-10-01,111.14868195
2023-10-02,111.28057753
2023-10-03,111.23399159
2023-10-04,111.11604652
2023-10-05,111.14133109
2023-10-06,111.41973234
2023-10-07,111.41973234
2023-10-08,111.41973234
2023-10-09,111.41973234
2023-10-10,111.40289637
2023-10-11,111.61531273
2023-10-12,111.61945165
2023-10-13,111.76920042
2023-10-14,111.76920042
2023-10-15,111.76920042
2023-10-16,111.73361702
2023-10-17,111.67041278
2023-10-18,111.56892224
2023-10-19,111.38450484
2023-10-20,111.27596877
2023-10-21,111.27596877
2023-10-22,111.27596877
2023-10-23,111.55772642
2023-10-24,111.64129732
2023-10-25,111.77276075
2023-10-26,111.68963311
2023-10-27,111.61631802
2023-10-28,111.61631802
2023-10-29,111.61631802
2023-10-30,111.78042783
2023-10-31,111.84104669
2023-11-01,111.87008085
2023-11-02,111.84570000
2023-11-03,111.84570000
2023-11-04,111.84570000
2023-11-05,111.84570000
2023-11-06,112.19399187
2023-11-07,112.50397557
2023-11-08,112.45613247
2023-11-09,112.49392706
2023-11-10,112.47294109
2023-11-11,112.47294109
2023-11-12,112.47294109
2023-11-13,112.32854270
2023-11-14,112.30760859
2023-11-15,112.44554895
2023-11-16,112.87706144
2023-11-17,112.84143642
2023-11-18,112.84143642
2023-11-19,112.84143642
2023-11-20,113.01095879
2023-11-21,113.01198177
2023-11-22,112.98438752
2023-11-23,112.98438752
2023-11-24,113.01511170
2023-11-25,113.01511170
2023-11-26,113.01511170
2023-11-27,113.01724407
2023-11-28,112.98753568
2023-11-29,113.05437504
2023-11-30,113.38828091
2023-12-01,113.57068422
2023-12-02,113.57068422
2023-12-03,113.57068422
2023-12-04,113.65759419
2023-12-05,113.79280058
2023-12-06,113.76930703
2023-12-07,113.90180094
2023-12-08,113.87409399
2023-12-09,113.87409399
2023-12-10,113.87409399
2023-12-11,113.93483671
2023-12-12,113.80019923
2023-12-13,113.86766500
2023-12-14,113.92096429
2023-12-15,114.60771233
2023-12-16,114.60771233
2023-12-17,114.60771233
2023-12-18,114.51942027
2023-12-19,114.56738306
2023-12-20,114.59727415
2023-12-21,114.66218182
2023-12-22,114.75616089
2023-12-23,114.75616089
2023-12-24,114.75616089
2023-12-25,114.81239933
2023-12-26,114.84768221
2023-12-27,114.91895852
2023-12-28,114.95330573
2023-12-29,114.97698059
2023-12-30,114.97698059
2023-12-31,114.97698059
2024-01-01,114.97698059
2024-01-02,114.97698059
2024-01-03,114.97698059
2024-01-04,115.00639101
2024-01-05,114.77966580
2024-01-06,114.77966580
2024-01-07,114.77966580
2024-01-08,114.77966580
2024-01-09,114.62977584
2024-01-10,114.84909653
2024-01-11,115.02184576
2024-01-12,115.11516275
2024-01-13,115.11516275
2024-01-14,115.11516275
2024-01-15,115.38517906
2024-01-16,115.57362637
2024-01-17,115.52367487
2024-01-18,115.39442537
2024-01-19,115.35673224
2024-01-20,115.35673224
2024-01-21,115.35673224
2024-01-22,115.40510086
2024-01-23,115.48681517
2024-01-24,115.56979014
2024-01-25,115.69750632
2024-01-26,115.70271155
2024-01-27,115.70271155
2024-01-28,115.70271155
2024-01-29,115.82718765
2024-01-30,115.88734354
2024-01-31,115.96272061
2024-02-01,115.87804649
2024-02-02,115.96104240
2024-02-03,115.96104240
2024-02-04,115.96104240
2024-02-05,116.11506649
2024-02-06,115.81258790
2024-02-07,115.80287319
2024-02-08,115.94652990
2024-02-09,116.07349900
2024-02-10,116.07349900
2024-02-11,116.07349900
2024-02-12,116.07349900
2024-02-13,116.08230770
2024-02-14,116.12812539
2024-02-15,115.88961982
2024-02-16,116.11613419
2024-02-17,116.11613419
2024-02-18,116.11613419
2024-02-19,116.13219177
2024-02-20,116.08498101
2024-02-21,116.11412554
2024-02-22,116.17618401
2024-02-23,116.17618401
2024-02-24,116.17618401
2024-02-25,116.17618401
2024-02-26,116.46493899
2024-02-27,116.48086184
2024-02-28,116.45170505
2024-02-29,116.44906136
2024-03-01,116.55647293
2024-03-02,116.55647293
2024-03-03,116.55647293
2024-03-04,116.84499228
2024-03-05,117.01661467
2024-03-06,116.86488718
2024-03-07,116.98726295
2024-03-08,117.05621080
2024-03-09,117.05621080
2024-03-10,117.05621080
2024-03-11,117.17276273
2024-03-12,117.00164703
2024-03-13,117.06926088
2024-03-14,116.98135591
2024-03-15,116.93255655
2024-03-16,116.93255655
2024-03-17,116.93255655
2024-03-18,116.79722512
2024-03-19,117.02902171
2024-03-20,117.02902171
2024-03-21,117.14588081
2024-03-22,117.83620356
2024-03-23,117.83620356
2024-03-24,117.83620356
2024-03-25,117.87899236
2024-03-26,117.79834073
2024-03-27,117.76697775
2024-03-28,117.92965081
2024-03-29,117.87198427
2024-03-30,117.87198427
2024-03-31,117.87198427
2024-04-01,117.87198427
2024-04-02,117.97849080
2024-04-03,117.64620863
2024-04-04,117.67638606
2024-04-05,117.63995780
2024-04-06,117.63995780
2024-04-07,117.63995780
2024-04-08,117.48052989
2024-04-09,117.47563706
2024-04-10,117.49725211
2024-04-11,117.46667051
2024-04-12,117.09544999
2024-04-13,117.09544999
2024-04-14,117.09544999
2024-04-15,117.00268768
2024-04-16,116.95332799
2024-04-17,116.55987197
2024-04-18,116.29124051
2024-04-19,116.56417698
2024-04-20,116.56417698
2024-04-21,116.56417698
2024-04-22,116.10052956
2024-04-23,116.29773351
2024-04-24,116.55230308
2024-04-25,116.69895560
2024-04-26,116.38238623
2024-04-27,116.38238623
2024-04-28,116.38238623
2024-04-29,116.38238623
2024-04-30,116.61535362
2024-05-01,116.56362935
2024-05-02,116.77866022
2024-05-03,116.77866022
2024-05-04,116.77866022
2024-05-05,116.77866022
2024-05-06,116.77866022
2024-05-07,116.86923036
2024-05-08,117.60555256
2024-05-09,117.50426948
2024-05-10,117.58778834
2024-05-11,117.58778834
2024-05-12,117.58778834
2024-05-13,117.73756508
2024-05-14,117.70243714
2024-05-15,117.80217183
2024-05-16,117.99282875
2024-05-17,118.17395647
2024-05-18,118.17395647
2024-05-19,118.17395647
2024-05-20,118.08308472
2024-05-21,118.17412713
2024-05-22,118.13481095
2024-05-23,118.02199599
2024-05-24,118.04172254
2024-05-25,118.04172254
2024-05-26,118.04172254
2024-05-27,117.94922764
2024-05-28,117.93735817
2024-05-29,118.05515683
2024-05-30,117.75772383
2024-05-31,117.65727755
2024-06-01,117.65727755
2024-06-02,117.65727755
2024-06-03,117.86570612
2024-06-04,118.10148668
2024-06-05,118.08468698
2024-06-06,118.31386373
2024-06-07,118.47988139
2024-06-08,118.47988139
2024-06-09,118.47988139
2024-06-10,118.45595852
2024-06-11,118.36202626
2024-06-12,118.36972938
2024-06-13,118.53797727
2024-06-14,118.44547106
2024-06-15,118.44547106
2024-06-16,118.44547106
2024-06-17,118.38313155
2024-06-18,118.38869852
2024-06-19,118.51001781
2024-06-20,118.58133133
2024-06-21,118.63422453
2024-06-22,118.63422453
2024-06-23,118.63422453
2024-06-24,118.56580509
2024-06-25,118.71486045
2024-06-26,118.79154894
2024-06-27,118.85431091
2024-06-28,118.74349495
2024-06-29,118.74349495
2024-06-30,118.74349495
2024-07-01,118.74394713
2024-07-02,118.92317449
2024-07-03,119.02219456
2024-07-04,119.29437809
2024-07-05,119.34196247
2024-07-06,119.34196247
2024-07-07,119.34196247
2024-07-08,119.50468595
2024-07-09,119.64076187
2024-07-10,119.71018378
2024-07-11,120.04108595
2024-07-12,120.12090847
2024-07-13,120.12090847
2024-07-14,120.12090847
2024-07-15,120.12090847
2024-07-16,120.18172004
2024-07-17,120.27479501
2024-07-18,120.03250961
2024-07-19,119.71450520
2024-07-20,119.71450520
2024-07-21,119.71450520
2024-07-22,119.47534004
2024-07-23,119.61539465
2024-07-24,119.60846533
2024-07-25,119.31309462
2024-07-26,118.98809804
2024-07-27,118.98809804
2024-07-28,118.98809804
2024-07-29,119.05151644
2024-07-30,119.25746759
2024-07-31,119.18383708
2024-08-01,119.53731143
2024-08-02,119.74851653
2024-08-03,119.74851653
2024-08-04,119.74851653
2024-08-05,120.14192010
2024-08-06,120.91139306
2024-08-07,120.38882551
2024-08-08,120.33736699
2024-08-09,120.47279683
2024-08-10,120.47279683
2024-08-11,120.47279683
2024-08-12,120.47279683
2024-08-13,120.39965539
2024-08-14,120.48434643
2024-08-15,120.60375413
2024-08-16,120.45048642
2024-08-17,120.45048642
2024-08-18,120.45048642
2024-08-19,120.35132014
2024-08-20,120.48838344
2024-08-21,120.46144356
2024-08-22,120.63700226
2024-08-23,120.65145590
2024-08-24,120.65145590
2024-08-25,120.65145590
2024-08-26,120.64889447
2024-08-27,120.77873404
2024-08-28,120.69454474
2024-08-29,120.75948480
2024-08-30,120.74907074
2024-08-31,120.74907074
2024-09-01,120.74907074
2024-09-02,120.70436303
2024-09-03,120.70436303
2024-09-04,120.78856096
2024-09-05,120.94665120
2024-09-06,121.12129720
2024-09-07,121.12129720
2024-09-08,121.12129720
2024-09-09,121.21908739
2024-09-10,121.29392199
2024-09-11,121.38286355
2024-09-12,121.59035906
2024-09-13,121.40104287
2024-09-14,121.40104287
2024-09-15,121.40104287
2024-09-16,121.40104287
2024-09-17,121.59400886
2024-09-18,121.72247816
2024-09-19,121.62516457
2024-09-20,121.65997454
2024-09-21,121.65997454
2024-09-22,121.65997454
2024-09-23,121.65997454
2024-09-24,121.68127684
2024-09-25,121.82445859
2024-09-26,121.81503157
2024-09-27,121.78951985
2024-09-28,121.78951985
2024-09-29,121.78951985
2024-09-30,121.75367318
2024-10-01,121.77911398
2024-10-02,121.83125809
2024-10-03,121.79945891
2024-10-04,121.70100585
2024-10-05,121.70100585
2024-10-06,121.70100585
2024-10-07,121.56027945
2024-10-08,121.24049447
2024-10-09,121.26653232
2024-10-10,121.21599182
2024-10-11,121.12795095
2024-10-12,121.12795095
2024-10-13,121.12795095
2024-10-14,121.12795095
2024-10-15,121.18369500
2024-10-16,121.28843601
2024-10-17,121.37912786
2024-10-18,121.33217623
2024-10-19,121.33217623
2024-10-20,121.33217623
2024-10-21,121.37024262
2024-10-22,121.32271998
2024-10-23,121.18092162
2024-10-24,121.13138334
2024-10-25,121.26436670
2024-10-26,121.26436670
2024-10-27,121.26436670
2024-10-28,121.26798111
2024-10-29,121.20485967
2024-10-30,121.21473738
2024-10-31,121.23869511
2024-11-01,121.19696342
2024-11-02,121.19696342
2024-11-03,121.19696342
2024-11-04,121.19696342
2024-11-05,121.14476740
2024-11-06,121.25900873
2024-11-07,121.11080815
2024-11-08,121.21723003
2024-11-09,121.21723003
2024-11-10,121.21723003
2024-11-11,121.29657653
2024-11-12,121.21414277
2024-11-13,121.22556987
2024-11-14,121.13264077
2024-11-15,121.20989057
2024-11-16,121.20989057
2024-11-17,121.20989057
2024-11-18,121.16760783
2024-11-19,121.19630759
2024-11-20,121.28038583
2024-11-21,121.24486353
2024-11-22,121.22763039
2024-11-23,121.22763039
2024-11-24,121.22763039
2024-11-25,121.28615945
2024-11-26,121.42201705
2024-11-27,121.44654806
2024-11-28,121.53327948
2024-11-29,121.53327948
2024-11-30,121.53327948
2024-12-01,121.53327948
2024-12-02,121.66603417
2024-12-03,121.71201432
2024-12-04,121.75431071
2024-12-05,121.81964724
2024-12-06,121.83422783
2024-12-07,121.83422783
2024-12-08,121.83422783
2024-12-09,121.84625957
2024-12-10,121.92047003
2024-12-11,121.90422559
2024-12-12,121.95029393
2024-12-13,122.02403264
2024-12-14,122.02403264
2024-12-15,122.02403264
2024-12-16,121.95964959
2024-12-17,121.98893222
2024-12-18,121.93606929
2024-12-19,121.74863160
2024-12-20,121.51840092
2024-12-21,121.51840092
2024-12-22,121.51840092
2024-12-23,121.59162037
2024-12-24,121.71252816
2024-12-25,121.73731053
2024-12-26,121.73731053
2024-12-27,121.76209588
2024-12-28,121.76209588
2024-12-29,121.76209588
2024-12-30,121.99136234
2024-12-31,121.99136234
2025-01-01,121.99136234
2025-01-02,121.99136234
2025-01-03,121.99136234
2025-01-04,121.99136234
2025-01-05,121.99136234
2025-01-06,121.89628215
2025-01-07,122.18166816
2025-01-08,122.28905461
2025-01-09,122.23778725
2025-01-10,122.27390253
2025-01-11,122.27390253
2025-01-12,122.27390253
2025-01-13,122.27390253
2025-01-14,122.00091394
2025-01-15,121.89638905
2025-01-16,122.12894127
2025-01-17,122.27429303
2025-01-18,122.27429303
2025-01-19,122.27429303
2025-01-20,122.37825332
2025-01-21,122.37825332
2025-01-22,122.65165025
2025-01-23,122.80206545
2025-01-24,122.93806125
2025-01-25,122.93806125
2025-01-26,122.93806125
2025-01-27,122.97571890
2025-01-28,122.74812048
2025-01-29,122.76647820
2025-01-30,122.93132056
2025-01-31,123.01544504
2025-02-01,123.01544504
2025-02-02,123.01544504
2025-02-03,122.95566003
2025-02-04,122.66681690
2025-02-05,122.85761557
2025-02-06,122.92214260
2025-02-07,123.17290144
2025-02-08,123.17290144
2025-02-09,123.17290144
2025-02-10,122.98464213
2025-02-11,122.98464213
2025-02-12,123.10925140
2025-02-13,123.21545935
2025-02-14,123.55727998
2025-02-15,123.55727998
2025-02-16,123.55727998
2025-02-17,123.51088064
2025-02-18,123.54707736
2025-02-19,123.72954206
2025-02-20,123.60319230
2025-02-21,123.49946178
2025-02-22,123.49946178
2025-02-23,123.49946178
2025-02-24,123.49946178
2025-02-25,123.37946118
2025-02-26,123.27640478
2025-02-27,123.43477490
2025-02-28,123.30292854
2025-03-01,123.30292854
2025-03-02,123.30292854
2025-03-03,123.23529232
2025-03-04,123.58908901
2025-03-05,123.23710234
2025-03-06,123.57183970
2025-03-07,123.58806023
2025-03-08,123.58806023
2025-03-09,123.58806023
2025-03-10,123.46969278
2025-03-11,123.35602436
2025-03-12,123.21513167
2025-03-13,123.35094210
2025-03-14,123.44398214
2025-03-15,123.44398214
2025-03-16,123.44398214
2025-03-17,123.48336176
2025-03-18,123.68785848
2025-03-19,123.74199826
2025-03-20,123.74199826
2025-03-21,123.80141471
2025-03-22,123.80141471
2025-03-23,123.80141471
2025-03-24,123.97491583
2025-03-25,124.12930923
2025-03-26,124.14712911
2025-03-27,124.08526883
2025-03-28,123.98396537
2025-03-29,123.98396537
2025-03-30,123.98396537
2025-03-31,123.75295175
2025-04-01,123.56439792
2025-04-02,123.64459900
2025-04-03,123.68623174
2025-04-04,123.16966386
2025-04-05,123.16966386
2025-04-06,123.16966386
2025-04-07,123.29782633
2025-04-08,123.36877153
2025-04-09,123.24228190
2025-04-10,123.24066398
2025-04-11,123.17164231
2025-04-12,123.17164231
2025-04-13,123.17164231
2025-04-14,123.22220378
2025-04-15,123.28969295
2025-04-16,123.31017359
2025-04-17,123.39611092
2025-04-18,123.38083683
2025-04-19,123.38083683
2025-04-20,123.38083683
2025-04-21,123.40505427
2025-04-22,123.46560148
2025-04-23,123.48978679
2025-04-24,123.42754324
2025-04-25,123.50299302
2025-04-26,123.50299302
2025-04-27,123.50299302
2025-04-28,123.50771182
2025-04-29,123.50771182
2025-04-30,123.57673905
2025-05-01,123.64611540
2025-05-02,123.65939697
2025-05-03,123.65939697
2025-05-04,123.65939697
2025-05-05,123.65939697
2025-05-06,123.65939697
2025-05-07,123.62344213
2025-05-08,123.65352886
2025-05-09,123.60775912
2025-05-10,123.60775912
2025-05-11,123.60775912
2025-05-12,123.61245139
2025-05-13,123.57487901
2025-05-14,123.55265753
2025-05-15,123.55104121
2025-05-16,123.59055617
2025-05-17,123.59055617
2025-05-18,123.59055617
2025-05-19,123.63280461
2025-05-20,123.66809139
2025-05-21,123.54117577
2025-05-22,123.65373352
2025-05-23,123.64950456
2025-05-24,123.64950456
2025-05-25,123.64950456
2025-05-26,123.71341602
2025-05-27,123.70128604
2025-05-28,123.79845513
2025-05-29,123.78728801
2025-05-30,123.83220745
2025-05-31,123.83220745
2025-06-01,123.83220745
2025-06-02,123.86335150
2025-06-03,123.90762782
2025-06-04,123.92875593
2025-06-05,123.95200137
2025-06-06,123.96460506
2025-06-07,123.96460506
2025-06-08,123.96460506
2025-06-09,123.94764150
2025-06-10,123.98511880
2025-06-11,124.01578106
2025-06-12,124.05226650
2025-06-13,124.10989324
2025-06-14,124.10989324
2025-06-15,124.10989324
2025-06-16,124.10721532
2025-06-17,124.13355968
2025-06-18,124.14835193
2025-06-19,124.17849887
2025-06-20,124.17849887
2025-06-21,124.17849887
2025-06-22,124.17849887
2025-06-23,124.23189115
2025-06-24,124.29902482
2025-06-25,124.33335683
2025-06-26,124.33862210
2025-06-27,124.37034076
2025-06-28,124.37034076
2025-06-29,124.37034076
2025-06-30,124.36868900
2025-07-01,124.40412363
2025-07-02,124.44800656
2025-07-03,124.42890006
2025-07-04,124.43257805
2025-07-05,124.43257805
2025-07-06,124.43257805
2025-07-07,124.42041937
2025-07-08,124.45209581
2025-07-09,124.45097325
2025-07-10,124.47903632
2025-07-11,124.49063640
2025-07-12,124.49063640
2025-07-13,124.49063640
2025-07-14,124.46833664
2025-07-15,124.50267696
2025-07-16,124.49999443
2025-07-17,124.53231114
2025-07-18,124.56194684
2025-07-19,124.56194684
2025-07-20,124.56194684
2025-07-21,124.56194684
2025-07-22,124.59689382
2025-07-23,124.72988755
2025-07-24,124.70170820
2025-07-25,124.68095472
2025-07-26,124.68095472
2025-07-27,124.68095472
2025-07-28,124.69468858
2025-07-29,124.66593922
2025-07-30,124.68819695
2025-07-31,124.69506503
2025-08-01,124.70402524
2025-08-02,124.70402524
2025-08-03,124.70402524
2025-08-04,124.50811322
2025-08-05,124.62209455
2025-08-06,124.66503521
2025-08-07,124.72499947
2025-08-08,124.81148403
2025-08-09,124.81148403
2025-08-10,124.81148403
2025-08-11,124.81148403
2025-08-12,124.93891343
2025-08-13,125.08909438
2025-08-14,125.23244160
2025-08-15,125.22172421
2025-08-16,125.22172421
2025-08-17,125.22172421
2025-08-18,125.32954049
2025-08-19,125.36929414
2025-08-20,125.39579809
2025-08-21,125.31765682
2025-08-22,125.26820622
2025-08-23,125.26820622
2025-08-24,125.26820622
2025-08-25,125.36756207
2025-08-26,125.37487814
2025-08-27,125.30946706
2025-08-28,125.35780895
2025-08-29,125.44227141
2025-08-30,125.44227141
2025-08-31,125.44227141
2025-09-01,125.36673936
2025-09-02,125.37893767
2025-09-03,125.31287476
2025-09-04,125.33783734
2025-09-05,125.47657893
2025-09-06,125.47657893
2025-09-07,125.47657893
2025-09-08,125.50204792
2025-09-09,125.66097242
2025-09-10,125.68804017
2025-09-11,125.73110077
2025-09-12,125.85024419
2025-09-13,125.85024419
2025-09-14,125.85024419
2025-09-15,125.85024419
2025-09-16,125.90446098
2025-09-17,125.98359949
2025-09-18,125.98197153
2025-09-19,126.15970929
2025-09-20,126.15970929
2025-09-21,126.15970929
2025-09-22,126.15858193
2025-09-23,126.15858193
2025-09-24,126.26549918
2025-09-25,126.29202642
2025-09-26,126.25419072
2025-09-27,126.25419072
2025-09-28,126.25419072
2025-09-29,126.30208853
2025-09-30,126.37708772
2025-10-01,126.41324231
2025-10-02,126.44996283
2025-10-03,126.58203299
2025-10-04,126.58203299
2025-10-05,126.58203299
2025-10-06,126.68588950
2025-10-07,126.99265026
2025-10-08,126.93720565
2025-10-09,127.00378041
2025-10-10,127.11029353
2025-10-11,127.11029353
2025-10-12,127.11029353
2025-10-13,127.11029353
2025-10-14,126.70414754
2025-10-15,126.75782677
2025-10-16,126.96995346
2025-10-17,127.04828643
2025-10-18,127.04828643
2025-10-19,127.04828643
2025-10-20,126.94641734
2025-10-21,127.34939973
2025-10-22,127.34456911
2025-10-23,127.28694429
2025-10-24,127.28691285
2025-10-25,127.28691285
2025-10-26,127.28691285
2025-10-27,127.43993374
2025-10-28,127.74922472
2025-10-29,127.75132709
2025-10-30,127.87879775
2025-10-31,127.84035342
2025-11-01,127.84035342
2025-11-02,127.84035342
2025-11-03,127.84035342
2025-11-04,127.86483766
2025-11-05,127.92605180
2025-11-06,127.93829522
2025-11-07,127.96278363
2025-11-08,127.96278363
2025-11-09,127.96278363
2025-11-10,127.96278363
2025-11-11,127.96278363
2025-11-12,127.96278363