,�ăh���P�ʌ^�b�`�P�O�|�P�U�O�Q
2016-01-01,100.00000000
2016-01-02,100.00000000
2016-01-03,100.00000000
2016-01-04,100.00000000
2016-01-05,100.00000000
2016-01-06,100.00000000
2016-01-07,100.00000000
2016-01-08,100.00000000
2016-01-09,100.00000000
2016-01-10,100.00000000
2016-01-11,100.00000000
2016-01-12,100.00000000
2016-01-13,100.00000000
2016-01-14,100.00000000
2016-01-15,100.00000000
2016-01-16,100.00000000
2016-01-17,100.00000000
2016-01-18,100.00000000
2016-01-19,100.00000000
2016-01-20,100.00000000
2016-01-21,100.00000000
2016-01-22,100.00000000
2016-01-23,100.00000000
2016-01-24,100.00000000
2016-01-25,100.00000000
2016-01-26,100.00000000
2016-01-27,100.00000000
2016-01-28,100.00000000
2016-01-29,100.00000000
2016-01-30,100.00000000
2016-01-31,100.00000000
2016-02-01,100.00000000
2016-02-02,100.00000000
2016-02-03,100.00000000
2016-02-04,100.00000000
2016-02-05,100.00000000
2016-02-06,100.00000000
2016-02-07,100.00000000
2016-02-08,100.00000000
2016-02-09,100.00000000
2016-02-10,100.00000000
2016-02-11,100.00000000
2016-02-12,100.00000000
2016-02-13,100.00000000
2016-02-14,100.00000000
2016-02-15,100.00000000
2016-02-16,100.00000000
2016-02-17,99.99961710
2016-02-18,99.96860572
2016-02-19,100.01876237
2016-02-20,100.01876237
2016-02-21,100.01876237
2016-02-22,100.02603803
2016-02-23,100.03369702
2016-02-24,99.46146676
2016-02-25,100.21535544
2016-02-26,100.08963698
2016-02-27,100.08963698
2016-02-28,100.08963698
2016-02-29,100.41592409
2016-03-01,100.02476510
2016-03-02,99.98942865
2016-03-03,99.16695961
2016-03-04,98.58876278
2016-03-05,98.58876278
2016-03-06,98.58876278
2016-03-07,98.84343984
2016-03-08,98.26473957
2016-03-09,98.47710530
2016-03-10,98.73125856
2016-03-11,98.67189363
2016-03-12,98.67189363
2016-03-13,98.67189363
2016-03-14,98.28378560
2016-03-15,97.94454820
2016-03-16,98.10701538
2016-03-17,98.05719458
2016-03-18,98.57836641
2016-03-19,98.57836641
2016-03-20,98.57836641
2016-03-21,98.57836641
2016-03-22,98.91445654
2016-03-23,98.85288862
2016-03-24,99.00193159
2016-03-25,99.39294714
2016-03-26,99.39294714
2016-03-27,99.39294714
2016-03-28,99.02556566
2016-03-29,98.96598713
2016-03-30,99.28431954
2016-03-31,99.88280651
2016-04-01,100.00044698
2016-04-02,100.00044698
2016-04-03,100.00044698
2016-04-04,99.99818947
2016-04-05,100.32416047
2016-04-06,100.61425089
2016-04-07,100.72689267
2016-04-08,100.49929431
2016-04-09,100.49929431
2016-04-10,100.49929431
2016-04-11,100.80233104
2016-04-12,100.18048569
2016-04-13,100.10656501
2016-04-14,99.91510229
2016-04-15,100.09812707
2016-04-16,100.09812707
2016-04-17,100.09812707
2016-04-18,100.05658254
2016-04-19,100.62463408
2016-04-20,100.24683235
2016-04-21,100.34773821
2016-04-22,99.57703146
2016-04-23,99.57703146
2016-04-24,99.57703146
2016-04-25,99.57626302
2016-04-26,99.47630289
2016-04-27,99.35039136
2016-04-28,99.05631132
2016-04-29,99.05631132
2016-04-30,99.05631132
2016-05-01,99.05631132
2016-05-02,99.80976096
2016-05-03,99.80976096
2016-05-04,99.80976096
2016-05-05,99.80976096
2016-05-06,99.78956865
2016-05-07,99.78956865
2016-05-08,99.78956865
2016-05-09,100.31944437
2016-05-10,99.91759557
2016-05-11,99.78173162
2016-05-12,99.90461931
2016-05-13,99.70739610
2016-05-14,99.70739610
2016-05-15,99.70739610
2016-05-16,99.69830139
2016-05-17,99.48646722
2016-05-18,99.25826367
2016-05-19,98.76101391
2016-05-20,97.91472199
2016-05-21,97.91472199
2016-05-22,97.91472199
2016-05-23,98.38928596
2016-05-24,98.32453322
2016-05-25,98.31149598
2016-05-26,97.90777353
2016-05-27,98.14767450
2016-05-28,98.14767450
2016-05-29,98.14767450
2016-05-30,98.32505895
2016-05-31,97.75721767
2016-06-01,97.86334251
2016-06-02,97.95221847
2016-06-03,97.62463912
2016-06-04,97.62463912
2016-06-05,97.62463912
2016-06-06,97.57497122
2016-06-07,98.41175905
2016-06-08,98.21125464
2016-06-09,98.36118777
2016-06-10,98.44475504
2016-06-11,98.44475504
2016-06-12,98.44475504
2016-06-13,98.11591599
2016-06-14,98.24490722
2016-06-15,98.47093132
2016-06-16,98.36803107
2016-06-17,99.22019155
2016-06-18,99.22019155
2016-06-19,99.22019155
2016-06-20,98.86181308
2016-06-21,98.55217076
2016-06-22,98.53872893
2016-06-23,98.43667523
2016-06-24,98.29963681
2016-06-25,98.29963681
2016-06-26,98.29963681
2016-06-27,100.57419761
2016-06-28,100.25430649
2016-06-29,100.67069872
2016-06-30,100.40973440
2016-07-01,100.24048887
2016-07-02,100.24048887
2016-07-03,100.24048887
2016-07-04,100.59672352
2016-07-05,100.54682171
2016-07-06,100.76615103
2016-07-07,101.31242691
2016-07-08,101.35158305
2016-07-09,101.35158305
2016-07-10,101.35158305
2016-07-11,101.56933470
2016-07-12,101.39836009
2016-07-13,100.89861706
2016-07-14,100.81612790
2016-07-15,100.97040299
2016-07-16,100.97040299
2016-07-17,100.97040299
2016-07-18,100.97040299
2016-07-19,100.50046896
2016-07-20,100.15595094
2016-07-21,100.25964981
2016-07-22,99.88122437
2016-07-23,99.88122437
2016-07-24,99.88122437
2016-07-25,100.05145024
2016-07-26,99.92890032
2016-07-27,99.87894217
2016-07-28,99.96364800
2016-07-29,100.27033107
2016-07-30,100.27033107
2016-07-31,100.27033107
2016-08-01,100.13422843
2016-08-02,100.34325383
2016-08-03,99.69299703
2016-08-04,99.54962644
2016-08-05,99.64122842
2016-08-06,99.64122842
2016-08-07,99.64122842
2016-08-08,100.01835014
2016-08-09,99.06537350
2016-08-10,99.26505492
2016-08-11,99.26505492
2016-08-12,99.73359501
2016-08-13,99.73359501
2016-08-14,99.73359501
2016-08-15,99.81549315
2016-08-16,100.20354644
2016-08-17,100.12116239
2016-08-18,100.15426315
2016-08-19,100.45020788
2016-08-20,100.45020788
2016-08-21,100.45020788
2016-08-22,100.14266601
2016-08-23,99.60550305
2016-08-24,99.94188976
2016-08-25,99.99728995
2016-08-26,100.18394559
2016-08-27,100.18394559
2016-08-28,100.18394559
2016-08-29,100.14077172
2016-08-30,99.55912337
2016-08-31,99.63151181
2016-09-01,99.59335912
2016-09-02,99.57063012
2016-09-03,99.57063012
2016-09-04,99.57063012
2016-09-05,99.66606568
2016-09-06,99.48583445
2016-09-07,99.38815856
2016-09-08,100.06914833
2016-09-09,99.94613042
2016-09-10,99.94613042
2016-09-11,99.94613042
2016-09-12,99.53379146
2016-09-13,99.07207709
2016-09-14,99.22636174
2016-09-15,98.38746189
2016-09-16,98.60631083
2016-09-17,98.60631083
2016-09-18,98.60631083
2016-09-19,98.60631083
2016-09-20,98.81290831
2016-09-21,98.50076377
2016-09-22,98.50076377
2016-09-23,98.26828207
2016-09-24,98.26828207
2016-09-25,98.26828207
2016-09-26,98.84245942
2016-09-27,98.97707524
2016-09-28,99.19499158
2016-09-29,99.55051109
2016-09-30,99.39431942
2016-10-01,99.39431942
2016-10-02,99.39431942
2016-10-03,99.65575053
2016-10-04,99.07139681
2016-10-05,98.96874606
2016-10-06,98.58330703
2016-10-07,98.10418969
2016-10-08,98.10418969
2016-10-09,98.10418969
2016-10-10,98.10418969
2016-10-11,97.99113324
2016-10-12,97.71416571
2016-10-13,97.74218769
2016-10-14,98.15097924
2016-10-15,98.15097924
2016-10-16,98.15097924
2016-10-17,97.86524947
2016-10-18,97.72777072
2016-10-19,97.89582564
2016-10-20,98.42271546
2016-10-21,98.36954977
2016-10-22,98.36954977
2016-10-23,98.36954977
2016-10-24,98.36837061
2016-10-25,98.55083656
2016-10-26,98.29767819
2016-10-27,98.27767687
2016-10-28,97.80763459
2016-10-29,97.80763459
2016-10-30,97.80763459
2016-10-31,97.35132471
2016-11-01,97.29759612
2016-11-02,97.20065745
2016-11-03,97.20065745
2016-11-04,97.43626358
2016-11-05,97.43626358
2016-11-06,97.43626358
2016-11-07,97.38346638
2016-11-08,97.35121249
2016-11-09,97.43900118
2016-11-10,97.97821088
2016-11-11,95.51644033
2016-11-12,95.51644033
2016-11-13,95.51644033
2016-11-14,94.66995568
2016-11-15,94.12180405
2016-11-16,93.96016416
2016-11-17,94.05734321
2016-11-18,94.22395498
2016-11-19,94.22395498
2016-11-20,94.22395498
2016-11-21,93.31330769
2016-11-22,93.07955487
2016-11-23,93.07955487
2016-11-24,93.29760955
2016-11-25,92.96133819
2016-11-26,92.96133819
2016-11-27,92.96133819
2016-11-28,92.83336222
2016-11-29,93.11890929
2016-11-30,93.06488691
2016-12-01,93.28061755
2016-12-02,92.70921901
2016-12-03,92.70921901
2016-12-04,92.70921901
2016-12-05,92.23071410
2016-12-06,92.92109770
2016-12-07,92.44182053
2016-12-08,92.58810777
2016-12-09,93.24129215
2016-12-10,93.24129215
2016-12-11,93.24129215
2016-12-12,92.68732988
2016-12-13,92.31123936
2016-12-14,92.31392866
2016-12-15,92.31290850
2016-12-16,91.32521124
2016-12-17,91.32521124
2016-12-18,91.32521124
2016-12-19,91.16120842
2016-12-20,91.22208679
2016-12-21,91.47867181
2016-12-22,91.57782783
2016-12-23,91.57782783
2016-12-24,91.57782783
2016-12-25,91.57782783
2016-12-26,91.82035733
2016-12-27,91.84077414
2016-12-28,91.69710532
2016-12-29,91.69158277
2016-12-30,91.79957858
2016-12-31,91.79957858
2017-01-01,91.79957858
2017-01-02,91.79957858
2017-01-03,91.79957858
2017-01-04,91.91157425
2017-01-05,92.43370102
2017-01-06,93.05978711
2017-01-07,93.05978711
2017-01-08,93.05978711
2017-01-09,93.05978711
2017-01-10,93.35843458
2017-01-11,93.18569599
2017-01-12,93.01914799
2017-01-13,93.01680242
2017-01-14,93.01680242
2017-01-15,93.01680242
2017-01-16,92.78527383
2017-01-17,92.63196584
2017-01-18,92.72672000
2017-01-19,92.86250558
2017-01-20,92.31696260
2017-01-21,92.31696260
2017-01-22,92.31696260
2017-01-23,91.99936843
2017-01-24,92.06543299
2017-01-25,92.32703397
2017-01-26,91.97645437
2017-01-27,91.44338515
2017-01-28,91.44338515
2017-01-29,91.44338515
2017-01-30,91.47041975
2017-01-31,91.76184286
2017-02-01,91.98681592
2017-02-02,91.84624912
2017-02-03,92.04632276
2017-02-04,92.04632276
2017-02-05,92.04632276
2017-02-06,92.04892721
2017-02-07,92.26476740
2017-02-08,92.70470546
2017-02-09,92.87763441
2017-02-10,93.50928499
2017-02-11,93.50928499
2017-02-12,93.50928499
2017-02-13,93.06366350
2017-02-14,92.99786926
2017-02-15,92.89188991
2017-02-16,92.62330852
2017-02-17,92.56832334
2017-02-18,92.56832334
2017-02-19,92.56832334
2017-02-20,92.55675656
2017-02-21,92.79294076
2017-02-22,92.62790582
2017-02-23,92.33483622
2017-02-24,92.74243977
2017-02-25,92.74243977
2017-02-26,92.74243977
2017-02-27,93.00655605
2017-02-28,93.30675917
2017-03-01,93.21747300
2017-03-02,92.98399427
2017-03-03,92.91732568
2017-03-04,92.91732568
2017-03-05,92.91732568
2017-03-06,92.78170049
2017-03-07,92.87629533
2017-03-08,92.74214982
2017-03-09,92.73261917
2017-03-10,92.30701011
2017-03-11,92.30701011
2017-03-12,92.30701011
2017-03-13,92.21490645
2017-03-14,92.39131984
2017-03-15,92.17358288
2017-03-16,92.29834821
2017-03-17,93.26114532
2017-03-18,93.26114532
2017-03-19,93.26114532
2017-03-20,93.26114532
2017-03-21,93.14578240
2017-03-22,93.60673722
2017-03-23,94.14949464
2017-03-24,94.14655680
2017-03-25,94.14655680
2017-03-26,94.14655680
2017-03-27,94.26471854
2017-03-28,94.52132850
2017-03-29,94.77661473
2017-03-30,94.51317820
2017-03-31,94.64093818
2017-04-01,94.64093818
2017-04-02,94.64093818
2017-04-03,94.52353449
2017-04-04,94.43157217
2017-04-05,94.81868109
2017-04-06,94.73831069
2017-04-07,94.99544780
2017-04-08,94.99544780
2017-04-09,94.99544780
2017-04-10,95.09571303
2017-04-11,94.45804283
2017-04-12,94.72641712
2017-04-13,95.31676210
2017-04-14,95.56548337
2017-04-15,95.56548337
2017-04-16,95.56548337
2017-04-17,95.43368557
2017-04-18,95.53507394
2017-04-19,95.33419683
2017-04-20,95.94411347
2017-04-21,96.00372614
2017-04-22,96.00372614
2017-04-23,96.00372614
2017-04-24,95.66099639
2017-04-25,95.30725341
2017-04-26,95.64310311
2017-04-27,95.09626395
2017-04-28,95.26867062
2017-04-29,95.26867062
2017-04-30,95.26867062
2017-05-01,95.45782094
2017-05-02,95.30562127
2017-05-03,95.30562127
2017-05-04,95.30562127
2017-05-05,95.30562127
2017-05-06,95.30562127
2017-05-07,95.30562127
2017-05-08,95.24559569
2017-05-09,95.48943689
2017-05-10,95.57775497
2017-05-11,95.66441226
2017-05-12,95.58814993
2017-05-13,95.58814993
2017-05-14,95.58814993
2017-05-15,95.67678825
2017-05-16,96.13000747
2017-05-17,96.28120353
2017-05-18,96.23726175
2017-05-19,96.35683501
2017-05-20,96.35683501
2017-05-21,96.35683501
2017-05-22,96.51660515
2017-05-23,96.20262669
2017-05-24,96.41689312
2017-05-25,96.02425663
2017-05-26,96.35344747
2017-05-27,96.35344747
2017-05-28,96.35344747
2017-05-29,96.36424965
2017-05-30,96.34392518
2017-05-31,96.40706504
2017-06-01,96.51498224
2017-06-02,96.77697631
2017-06-03,96.77697631
2017-06-04,96.77697631
2017-06-05,96.75526043
2017-06-06,97.26224106
2017-06-07,97.22035410
2017-06-08,97.27035589
2017-06-09,97.12073521
2017-06-10,97.12073521
2017-06-11,97.12073521
2017-06-12,97.18931488
2017-06-13,96.86231152
2017-06-14,97.22593932
2017-06-15,97.05062501
2017-06-16,97.60741396
2017-06-17,97.60741396
2017-06-18,97.60741396
2017-06-19,97.64520335
2017-06-20,97.81524739
2017-06-21,97.52210937
2017-06-22,97.95235809
2017-06-23,98.15699781
2017-06-24,98.15699781
2017-06-25,98.15699781
2017-06-26,98.13148259
2017-06-27,98.20685218
2017-06-28,98.00727730
2017-06-29,97.73535091
2017-06-30,97.56757567
2017-07-01,97.56757567
2017-07-02,97.56757567
2017-07-03,97.09409808
2017-07-04,96.77930193
2017-07-05,96.68766383
2017-07-06,96.78161939
2017-07-07,96.33976871
2017-07-08,96.33976871
2017-07-09,96.33976871
2017-07-10,96.12170403
2017-07-11,96.38017010
2017-07-12,96.31315032
2017-07-13,96.67399958
2017-07-14,97.06632026
2017-07-15,97.06632026
2017-07-16,97.06632026
2017-07-17,97.06632026
2017-07-18,96.82423831
2017-07-19,96.99702881
2017-07-20,97.16622296
2017-07-21,97.24981584
2017-07-22,97.24981584
2017-07-23,97.24981584
2017-07-24,97.26631699
2017-07-25,97.36293337
2017-07-26,97.33456415
2017-07-27,96.73605810
2017-07-28,97.14187815
2017-07-29,97.14187815
2017-07-30,97.14187815
2017-07-31,97.01213798
2017-08-01,97.17282811
2017-08-02,97.12957017
2017-08-03,97.39979454
2017-08-04,97.48685262
2017-08-05,97.48685262
2017-08-06,97.48685262
2017-08-07,97.75816613
2017-08-08,97.46914069
2017-08-09,97.61230561
2017-08-10,97.67406989
2017-08-11,97.67406989
2017-08-12,97.67406989
2017-08-13,97.67406989
2017-08-14,97.48266749
2017-08-15,97.83691882
2017-08-16,97.65430425
2017-08-17,97.46566690
2017-08-18,97.60915702
2017-08-19,97.60915702
2017-08-20,97.60915702
2017-08-21,97.78777914
2017-08-22,97.76120199
2017-08-23,98.10090565
2017-08-24,98.14436053
2017-08-25,98.38304359
2017-08-26,98.38304359
2017-08-27,98.38304359
2017-08-28,98.33365993
2017-08-29,98.54974707
2017-08-30,98.94148754
2017-08-31,98.80155934
2017-09-01,98.74343290
2017-09-02,98.74343290
2017-09-03,98.74343290
2017-09-04,99.02389604
2017-09-05,98.76849074
2017-09-06,99.19699892
2017-09-07,99.66309477
2017-09-08,99.52334947
2017-09-09,99.52334947
2017-09-10,99.52334947
2017-09-11,100.38396012
2017-09-12,100.11397947
2017-09-13,100.02875084
2017-09-14,99.76907300
2017-09-15,99.44119082
2017-09-16,99.44119082
2017-09-17,99.44119082
2017-09-18,99.44119082
2017-09-19,99.20490662
2017-09-20,98.99003643
2017-09-21,98.81497918
2017-09-22,98.65196154
2017-09-23,98.65196154
2017-09-24,98.65196154
2017-09-25,98.72661562
2017-09-26,98.77192235
2017-09-27,98.93103098
2017-09-28,98.89964481
2017-09-29,98.10151182
2017-09-30,98.10151182
2017-10-01,98.10151182
2017-10-02,98.37798984
2017-10-03,98.11537747
2017-10-04,98.30819783
2017-10-05,98.71236053
2017-10-06,98.66385920
2017-10-07,98.66385920
2017-10-08,98.66385920
2017-10-09,98.66385920
2017-10-10,98.46108168
2017-10-11,98.44392021
2017-10-12,98.56654964
2017-10-13,98.69221115
2017-10-14,98.69221115
2017-10-15,98.69221115
2017-10-16,98.80636340
2017-10-17,99.09795432
2017-10-18,98.84962565
2017-10-19,98.75043737
2017-10-20,98.55274443
2017-10-21,98.55274443
2017-10-22,98.55274443
2017-10-23,98.46427048
2017-10-24,98.33971574
2017-10-25,98.47817413
2017-10-26,98.09518965
2017-10-27,98.20995121
2017-10-28,98.20995121
2017-10-29,98.20995121
2017-10-30,98.10034743
2017-10-31,98.51166051
2017-11-01,98.86417917
2017-11-02,98.93406774
2017-11-03,98.93406774
2017-11-04,98.93406774
2017-11-05,98.93406774
2017-11-06,99.02829987
2017-11-07,99.38300993
2017-11-08,99.53360312
2017-11-09,99.57213586
2017-11-10,99.33307103
2017-11-11,99.33307103
2017-11-12,99.33307103
2017-11-13,99.14242206
2017-11-14,98.56213195
2017-11-15,98.35425564
2017-11-16,98.52856633
2017-11-17,98.83088547
2017-11-18,98.83088547
2017-11-19,98.83088547
2017-11-20,98.86146414
2017-11-21,99.09017440
2017-11-22,98.95114682
2017-11-23,98.95114682
2017-11-24,99.04076064
2017-11-25,99.04076064
2017-11-26,99.04076064
2017-11-27,99.30820536
2017-11-28,99.17688287
2017-11-29,99.46314256
2017-11-30,99.66270412
2017-12-01,99.38279554
2017-12-02,99.38279554
2017-12-03,99.38279554
2017-12-04,99.10831169
2017-12-05,99.06471394
2017-12-06,98.93611259
2017-12-07,99.05536444
2017-12-08,99.12013199
2017-12-09,99.12013199
2017-12-10,99.12013199
2017-12-11,99.13004004
2017-12-12,99.16536186
2017-12-13,99.25789385
2017-12-14,99.09520004
2017-12-15,99.34361218
2017-12-16,99.34361218
2017-12-17,99.34361218
2017-12-18,99.52277083
2017-12-19,99.86258038
2017-12-20,99.80635305
2017-12-21,99.35123428
2017-12-22,99.25458252
2017-12-23,99.25458252
2017-12-24,99.25458252
2017-12-25,99.15762231
2017-12-26,99.22956573
2017-12-27,99.13706194
2017-12-28,99.34069958
2017-12-29,99.42954702
2017-12-30,99.42954702
2017-12-31,99.42954702
2018-01-01,99.42954702
2018-01-02,99.42954702
2018-01-03,99.42954702
2018-01-04,99.43158920
2018-01-05,99.79657661
2018-01-06,99.79657661
2018-01-07,99.79657661
2018-01-08,99.79657661
2018-01-09,99.95317271
2018-01-10,99.89870333
2018-01-11,99.41322300
2018-01-12,99.59078854
2018-01-13,99.59078854
2018-01-14,99.59078854
2018-01-15,99.52107569
2018-01-16,99.57286994
2018-01-17,99.64792877
2018-01-18,99.42945477
2018-01-19,99.21559613
2018-01-20,99.21559613
2018-01-21,99.21559613
2018-01-22,99.07770074
2018-01-23,98.96774728
2018-01-24,99.08810879
2018-01-25,99.21384011
2018-01-26,99.01946541
2018-01-27,99.01946541
2018-01-28,99.01946541
2018-01-29,99.34926103
2018-01-30,98.70700998
2018-01-31,98.13594640
2018-02-01,98.18672989
2018-02-02,97.98598084
2018-02-03,97.98598084
2018-02-04,97.98598084
2018-02-05,97.18247718
2018-02-06,96.06875763
2018-02-07,97.05833760
2018-02-08,96.55642797
2018-02-09,95.78716513
2018-02-10,95.78716513
2018-02-11,95.78716513
2018-02-12,95.78716513
2018-02-13,95.69205920
2018-02-14,95.74077880
2018-02-15,95.97890144
2018-02-16,95.24994744
2018-02-17,95.24994744
2018-02-18,95.24994744
2018-02-19,95.35719507
2018-02-20,95.50374659
2018-02-21,95.32047337
2018-02-22,95.40741374
2018-02-23,95.03019725
2018-02-24,95.03019725
2018-02-25,95.03019725
2018-02-26,95.24301110
2018-02-27,96.01356640
2018-02-28,96.16636412
2018-03-01,95.58312532
2018-03-02,95.48034966
2018-03-03,95.48034966
2018-03-04,95.48034966
2018-03-05,95.61236165
2018-03-06,95.81898962
2018-03-07,95.63849261
2018-03-08,95.71533039
2018-03-09,95.74794252
2018-03-10,95.74794252
2018-03-11,95.74794252
2018-03-12,95.83938056
2018-03-13,95.77517795
2018-03-14,95.87327615
2018-03-15,96.12805727
2018-03-16,96.33831490
2018-03-17,96.33831490
2018-03-18,96.33831490
2018-03-19,96.28146576
2018-03-20,95.92677274
2018-03-21,95.92677274
2018-03-22,95.83827933
2018-03-23,95.61961912
2018-03-24,95.61961912
2018-03-25,95.61961912
2018-03-26,95.78225595
2018-03-27,95.63847740
2018-03-28,95.59525981
2018-03-29,96.06207498
2018-03-30,96.27904933
2018-03-31,96.27904933
2018-04-01,96.27904933
2018-04-02,96.37203390
2018-04-03,96.21705090
2018-04-04,96.42126476
2018-04-05,96.02065957
2018-04-06,95.67914817
2018-04-07,95.67914817
2018-04-08,95.67914817
2018-04-09,95.83906735
2018-04-10,95.99526241
2018-04-11,96.04751926
2018-04-12,96.15578806
2018-04-13,96.14571430
2018-04-14,96.14571430
2018-04-15,96.14571430
2018-04-16,95.71959505
2018-04-17,95.60853438
2018-04-18,95.74037014
2018-04-19,95.76024469
2018-04-20,95.54757641
2018-04-21,95.54757641
2018-04-22,95.54757641
2018-04-23,95.27941669
2018-04-24,94.77472572
2018-04-25,94.84704452
2018-04-26,94.75028422
2018-04-27,94.55578159
2018-04-28,94.55578159
2018-04-29,94.55578159
2018-04-30,94.55578159
2018-05-01,94.82245650
2018-05-02,94.99913245
2018-05-03,94.99913245
2018-05-04,94.99913245
2018-05-05,94.99913245
2018-05-06,94.99913245
2018-05-07,94.90717823
2018-05-08,95.17516326
2018-05-09,95.23754401
2018-05-10,95.11773556
2018-05-11,95.17277059
2018-05-12,95.17277059
2018-05-13,95.17277059
2018-05-14,95.26664806
2018-05-15,95.40676710
2018-05-16,95.07973245
2018-05-17,94.71010115
2018-05-18,94.57707011
2018-05-19,94.57707011
2018-05-20,94.57707011
2018-05-21,94.59546611
2018-05-22,94.84464854
2018-05-23,94.97192067
2018-05-24,94.89258445
2018-05-25,95.22596658
2018-05-26,95.22596658
2018-05-27,95.22596658
2018-05-28,95.22707949
2018-05-29,95.59137821
2018-05-30,95.48810176
2018-05-31,96.03946066
2018-06-01,95.84559368
2018-06-02,95.84559368
2018-06-03,95.84559368
2018-06-04,95.78872446
2018-06-05,95.50961326
2018-06-06,95.42469834
2018-06-07,95.47579378
2018-06-08,95.30336211
2018-06-09,95.30336211
2018-06-10,95.30336211
2018-06-11,95.47179860
2018-06-12,95.38767802
2018-06-13,95.37363848
2018-06-14,95.32280319
2018-06-15,95.60106885
2018-06-16,95.60106885
2018-06-17,95.60106885
2018-06-18,95.72807764
2018-06-19,95.75122325
2018-06-20,95.96176832
2018-06-21,95.80540994
2018-06-22,95.60757407
2018-06-23,95.60757407
2018-06-24,95.60757407
2018-06-25,95.81090356
2018-06-26,95.82180675
2018-06-27,95.77205923
2018-06-28,95.80688071
2018-06-29,96.07954613
2018-06-30,96.07954613
2018-07-01,96.07954613
2018-07-02,96.02315829
2018-07-03,96.11636970
2018-07-04,96.03122530
2018-07-05,96.29241736
2018-07-06,96.16461614
2018-07-07,96.16461614
2018-07-08,96.16461614
2018-07-09,96.13932196
2018-07-10,96.19915244
2018-07-11,96.08373866
2018-07-12,96.28837915
2018-07-13,96.30293468
2018-07-14,96.30293468
2018-07-15,96.30293468
2018-07-16,96.30293468
2018-07-17,96.42997780
2018-07-18,96.45628004
2018-07-19,96.41509504
2018-07-20,96.28422543
2018-07-21,96.28422543
2018-07-22,96.28422543
2018-07-23,96.47475612
2018-07-24,96.22548455
2018-07-25,96.06654507
2018-07-26,96.19054162
2018-07-27,96.10628380
2018-07-28,96.10628380
2018-07-29,96.10628380
2018-07-30,96.05361515
2018-07-31,95.96998789
2018-08-01,96.05949564
2018-08-02,95.66797327
2018-08-03,95.64509820
2018-08-04,95.64509820
2018-08-05,95.64509820
2018-08-06,95.58850605
2018-08-07,95.78338167
2018-08-08,95.92585476
2018-08-09,95.78239515
2018-08-10,95.79483910
2018-08-11,95.79483910
2018-08-12,95.79483910
2018-08-13,96.08159846
2018-08-14,96.24138446
2018-08-15,96.21246190
2018-08-16,96.15306340
2018-08-17,96.19366518
2018-08-18,96.19366518
2018-08-19,96.19366518
2018-08-20,96.28438850
2018-08-21,96.39647200
2018-08-22,96.53886887
2018-08-23,96.61877332
2018-08-24,96.65789465
2018-08-25,96.65789465
2018-08-26,96.65789465
2018-08-27,96.64653039
2018-08-28,96.79568769
2018-08-29,96.60021403
2018-08-30,96.51975059
2018-08-31,96.30224816
2018-09-01,96.30224816
2018-09-02,96.30224816
2018-09-03,96.44674718
2018-09-04,96.46771393
2018-09-05,96.31863099
2018-09-06,96.03908119
2018-09-07,95.98398972
2018-09-08,95.98398972
2018-09-09,95.98398972
2018-09-10,96.17018205
2018-09-11,95.76855671
2018-09-12,95.91850863
2018-09-13,95.69667243
2018-09-14,95.76394279
2018-09-15,95.76394279
2018-09-16,95.76394279
2018-09-17,95.76394279
2018-09-18,95.84095625
2018-09-19,95.82268628
2018-09-20,95.74186377
2018-09-21,95.85924234
2018-09-22,95.85924234
2018-09-23,95.85924234
2018-09-24,95.85924234
2018-09-25,95.77159785
2018-09-26,95.72460493
2018-09-27,95.81449349
2018-09-28,96.12901424
2018-09-29,96.12901424
2018-09-30,96.12901424
2018-10-01,96.03447328
2018-10-02,96.05580273
2018-10-03,96.13637280
2018-10-04,96.07544186
2018-10-05,95.14099194
2018-10-06,95.14099194
2018-10-07,95.14099194
2018-10-08,95.14099194
2018-10-09,95.22987589
2018-10-10,94.96435328
2018-10-11,94.77823350
2018-10-12,94.81640780
2018-10-13,94.81640780
2018-10-14,94.81640780
2018-10-15,94.58614568
2018-10-16,94.68034279
2018-10-17,94.52636405
2018-10-18,94.58378352
2018-10-19,94.31056937
2018-10-20,94.31056937
2018-10-21,94.31056937
2018-10-22,94.40756553
2018-10-23,94.36389108
2018-10-24,94.59446028
2018-10-25,94.75429039
2018-10-26,95.17607926
2018-10-27,95.17607926
2018-10-28,95.17607926
2018-10-29,95.24012962
2018-10-30,95.39539417
2018-10-31,95.18987815
2018-11-01,94.93130770
2018-11-02,95.06601542
2018-11-03,95.06601542
2018-11-04,95.06601542
2018-11-05,94.73613597
2018-11-06,94.61598289
2018-11-07,94.64104335
2018-11-08,94.67906634
2018-11-09,94.46897302
2018-11-10,94.46897302
2018-11-11,94.46897302
2018-11-12,94.47272684
2018-11-13,94.72532783
2018-11-14,94.78166307
2018-11-15,94.89627893
2018-11-16,95.00891502
2018-11-17,95.00891502
2018-11-18,95.00891502
2018-11-19,95.13245863
2018-11-20,95.53867166
2018-11-21,95.65978842
2018-11-22,95.55606413
2018-11-23,95.55606413
2018-11-24,95.55606413
2018-11-25,95.55606413
2018-11-26,95.62979385
2018-11-27,95.76672826
2018-11-28,95.82875867
2018-11-29,95.81700307
2018-11-30,96.09829199
2018-12-01,96.09829199
2018-12-02,96.09829199
2018-12-03,96.03023220
2018-12-04,95.91879689
2018-12-05,96.43490227
2018-12-06,96.60352255
2018-12-07,96.79052263
2018-12-08,96.79052263
2018-12-09,96.79052263
2018-12-10,96.85295484
2018-12-11,97.37642278
2018-12-12,97.36949873
2018-12-13,97.12732482
2018-12-14,97.00768037
2018-12-15,97.00768037
2018-12-16,97.00768037
2018-12-17,97.26814696
2018-12-18,97.31766403
2018-12-19,97.66049382
2018-12-20,97.95707985
2018-12-21,98.11855377
2018-12-22,98.11855377
2018-12-23,98.11855377
2018-12-24,98.11855377
2018-12-25,97.78050111
2018-12-26,98.48738559
2018-12-27,98.50848769
2018-12-28,98.19447790
2018-12-29,98.19447790
2018-12-30,98.19447790
2018-12-31,98.19447790
2019-01-01,98.19447790
2019-01-02,98.19447790
2019-01-03,98.19447790
2019-01-04,98.40763209
2019-01-05,98.40763209
2019-01-06,98.40763209
2019-01-07,99.87164391
2019-01-08,99.32012892
2019-01-09,99.06744222
2019-01-10,98.80509311
2019-01-11,99.06668799
2019-01-12,99.06668799
2019-01-13,99.06668799
2019-01-14,99.06668799
2019-01-15,98.86891125
2019-01-16,98.81247233
2019-01-17,98.85386181
2019-01-18,98.79773002
2019-01-19,98.79773002
2019-01-20,98.79773002
2019-01-21,98.45141908
2019-01-22,98.17669788
2019-01-23,98.46372875
2019-01-24,98.49093989
2019-01-25,98.42399983
2019-01-26,98.42399983
2019-01-27,98.42399983
2019-01-28,98.42068560
2019-01-29,98.39791145
2019-01-30,98.44146748
2019-01-31,98.63057561
2019-02-01,98.90109768
2019-02-02,98.90109768
2019-02-03,98.90109768
2019-02-04,99.29713427
2019-02-05,98.82487055
2019-02-06,98.69597604
2019-02-07,98.86640988
2019-02-08,98.90681352
2019-02-09,98.90681352
2019-02-10,98.90681352
2019-02-11,98.90681352
2019-02-12,99.18843880
2019-02-13,98.95106262
2019-02-14,98.96772568
2019-02-15,98.91982481
2019-02-16,98.91982481
2019-02-17,98.91982481
2019-02-18,99.19004855
2019-02-19,99.06305861
2019-02-20,99.08872228
2019-02-21,99.21572608
2019-02-22,99.11224219
2019-02-23,99.11224219
2019-02-24,99.11224219
2019-02-25,99.15345405
2019-02-26,99.32279139
2019-02-27,99.44538521
2019-02-28,99.53725972
2019-03-01,99.49562965
2019-03-02,99.49562965
2019-03-03,99.49562965
2019-03-04,99.19580644
2019-03-05,99.02317826
2019-03-06,99.33073207
2019-03-07,99.30808327
2019-03-08,99.30161226
2019-03-09,99.30161226
2019-03-10,99.30161226
2019-03-11,99.52565964
2019-03-12,99.65281422
2019-03-13,99.64137109
2019-03-14,99.94946908
2019-03-15,99.91372855
2019-03-16,99.91372855
2019-03-17,99.91372855
2019-03-18,100.14444953
2019-03-19,100.35988998
2019-03-20,100.44191301
2019-03-21,100.44191301
2019-03-22,100.44781829
2019-03-23,100.44781829
2019-03-24,100.44781829
2019-03-25,100.97608020
2019-03-26,101.61740938
2019-03-27,101.93403144
2019-03-28,102.08708732
2019-03-29,102.40462094
2019-03-30,102.40462094
2019-03-31,102.40462094
2019-04-01,101.96487010
2019-04-02,101.79742023
2019-04-03,101.58573188
2019-04-04,101.50262185
2019-04-05,101.54797200
2019-04-06,101.54797200
2019-04-07,101.54797200
2019-04-08,101.43473017
2019-04-09,101.62521770
2019-04-10,101.37809830
2019-04-11,101.64303202
2019-04-12,101.87573266
2019-04-13,101.87573266
2019-04-14,101.87573266
2019-04-15,101.81488921
2019-04-16,101.55226819
2019-04-17,101.53323100
2019-04-18,101.28911445
2019-04-19,101.51821118
2019-04-20,101.51821118
2019-04-21,101.51821118
2019-04-22,101.47573870
2019-04-23,101.41202655
2019-04-24,101.56189770
2019-04-25,101.69776111
2019-04-26,101.94458737
2019-04-27,101.94458737
2019-04-28,101.94458737
2019-04-29,101.94458737
2019-04-30,101.94458737
2019-05-01,101.94458737
2019-05-02,101.94458737
2019-05-03,101.94458737
2019-05-04,101.94458737
2019-05-05,101.94458737
2019-05-06,101.94458737
2019-05-07,101.90910770
2019-05-08,102.06805014
2019-05-09,102.09394674
2019-05-10,101.90602711
2019-05-11,101.90602711
2019-05-12,101.90602711
2019-05-13,102.04846799
2019-05-14,101.94654688
2019-05-15,102.18646992
2019-05-16,102.23220613
2019-05-17,102.69507113
2019-05-18,102.69507113
2019-05-19,102.69507113
2019-05-20,102.59982320
2019-05-21,102.32618065
2019-05-22,102.33171291
2019-05-23,102.27689043
2019-05-24,102.28963976
2019-05-25,102.28963976
2019-05-26,102.28963976
2019-05-27,102.69613040
2019-05-28,102.69613040
2019-05-29,102.78078487
2019-05-30,103.10789273
2019-05-31,102.98980718
2019-06-01,102.98980718
2019-06-02,102.98980718
2019-06-03,103.56736300
2019-06-04,103.91888264
2019-06-05,104.26286547
2019-06-06,104.40125149
2019-06-07,104.42016795
2019-06-08,104.42016795
2019-06-09,104.42016795
2019-06-10,104.29911187
2019-06-11,104.31256051
2019-06-12,104.29876601
2019-06-13,104.36488068
2019-06-14,104.50495181
2019-06-15,104.50495181
2019-06-16,104.50495181
2019-06-17,104.70194929
2019-06-18,104.71475245
2019-06-19,104.88194149
2019-06-20,104.96053981
2019-06-21,105.77294551
2019-06-22,105.77294551
2019-06-23,105.77294551
2019-06-24,105.45053085
2019-06-25,105.46118504
2019-06-26,105.79151278
2019-06-27,105.70452772
2019-06-28,105.41097790
2019-06-29,105.41097790
2019-06-30,105.41097790
2019-07-01,105.66951656
2019-07-02,105.68299841
2019-07-03,105.70770562
2019-07-04,106.20151526
2019-07-05,106.13755657
2019-07-06,106.13755657
2019-07-07,106.13755657
2019-07-08,106.16089102
2019-07-09,105.56559340
2019-07-10,105.46010825
2019-07-11,105.30268162
2019-07-12,105.63994147
2019-07-13,105.63994147
2019-07-14,105.63994147
2019-07-15,105.63994147
2019-07-16,105.06696596
2019-07-17,105.45827821
2019-07-18,105.32417019
2019-07-19,105.66427542
2019-07-20,105.66427542
2019-07-21,105.66427542
2019-07-22,105.76909745
2019-07-23,105.68140990
2019-07-24,105.84708083
2019-07-25,105.71056488
2019-07-26,105.73011489
2019-07-27,105.73011489
2019-07-28,105.73011489
2019-07-29,105.52861190
2019-07-30,105.46658419
2019-07-31,105.31593815
2019-08-01,105.22282980
2019-08-02,105.22923703
2019-08-03,105.22923703
2019-08-04,105.22923703
2019-08-05,106.03237866
2019-08-06,106.41060209
2019-08-07,106.85757323
2019-08-08,107.27898883
2019-08-09,107.41069707
2019-08-10,107.41069707
2019-08-11,107.41069707
2019-08-12,107.41069707
2019-08-13,107.50192484
2019-08-14,107.61663230
2019-08-15,107.30492255
2019-08-16,107.95879025
2019-08-17,107.95879025
2019-08-18,107.95879025
2019-08-19,108.19132647
2019-08-20,108.16531944
2019-08-21,108.16050922
2019-08-22,108.29896917
2019-08-23,108.16077113
2019-08-24,108.16077113
2019-08-25,108.16077113
2019-08-26,107.69677202
2019-08-27,108.95191953
2019-08-28,108.56141275
2019-08-29,108.82215088
2019-08-30,109.13662415
2019-08-31,109.13662415
2019-09-01,109.13662415
2019-09-02,108.79819246
2019-09-03,108.97996845
2019-09-04,108.96358734
2019-09-05,109.30450106
2019-09-06,109.09115299
2019-09-07,109.09115299
2019-09-08,109.09115299
2019-09-09,108.70614697
2019-09-10,108.84571044
2019-09-11,108.31049388
2019-09-12,107.98007972
2019-09-13,108.01875754
2019-09-14,108.01875754
2019-09-15,108.01875754
2019-09-16,108.01875754
2019-09-17,107.74937518
2019-09-18,107.37713428
2019-09-19,107.59245024
2019-09-20,107.72473849
2019-09-21,107.72473849
2019-09-22,107.72473849
2019-09-23,107.72473849
2019-09-24,107.84537856
2019-09-25,108.34531479
2019-09-26,108.79148080
2019-09-27,108.57750982
2019-09-28,108.57750982
2019-09-29,108.57750982
2019-09-30,108.50577136
2019-10-01,108.64227064
2019-10-02,108.35735661
2019-10-03,108.31952559
2019-10-04,108.77736168
2019-10-05,108.77736168
2019-10-06,108.77736168
2019-10-07,109.25974914
2019-10-08,109.36779010
2019-10-09,108.83524760
2019-10-10,109.30137460
2019-10-11,109.10974666
2019-10-12,109.10974666
2019-10-13,109.10974666
2019-10-14,109.10974666
2019-10-15,108.53063631
2019-10-16,108.50739306
2019-10-17,108.25576930
2019-10-18,108.30645660
2019-10-19,108.30645660
2019-10-20,108.30645660
2019-10-21,108.07583457
2019-10-22,108.07583457
2019-10-23,108.10998729
2019-10-24,108.17564843
2019-10-25,108.28180779
2019-10-26,108.28180779
2019-10-27,108.28180779
2019-10-28,108.36193319
2019-10-29,108.13284479
2019-10-30,107.87510994
2019-10-31,108.12213359
2019-11-01,108.33952968
2019-11-02,108.33952968
2019-11-03,108.33952968
2019-11-04,108.33952968
2019-11-05,109.01091440
2019-11-06,108.60284349
2019-11-07,108.26290942
2019-11-08,108.56479437
2019-11-09,108.56479437
2019-11-10,108.56479437
2019-11-11,107.94244039
2019-11-12,107.79220934
2019-11-13,107.81069215
2019-11-14,107.78474514
2019-11-15,108.19233703
2019-11-16,108.19233703
2019-11-17,108.19233703
2019-11-18,108.42860161
2019-11-19,108.63629183
2019-11-20,108.85702361
2019-11-21,109.19903300
2019-11-22,109.13613010
2019-11-23,109.13613010
2019-11-24,109.13613010
2019-11-25,108.99294852
2019-11-26,108.99430810
2019-11-27,109.13073998
2019-11-28,109.38909577
2019-11-29,109.12059433
2019-11-30,109.12059433
2019-12-01,109.12059433
2019-12-02,109.02939177
2019-12-03,108.61826330
2019-12-04,108.36566892
2019-12-05,109.08073171
2019-12-06,108.98635321
2019-12-07,108.98635321
2019-12-08,108.98635321
2019-12-09,108.81749444
2019-12-10,108.49511304
2019-12-11,108.49118346
2019-12-12,108.31190004
2019-12-13,108.70792225
2019-12-14,108.70792225
2019-12-15,108.70792225
2019-12-16,108.23073980
2019-12-17,108.88940806
2019-12-18,108.56799669
2019-12-19,108.46606079
2019-12-20,108.36939356
2019-12-21,108.36939356
2019-12-22,108.36939356
2019-12-23,108.44490687
2019-12-24,108.57981602
2019-12-25,108.56906173
2019-12-26,108.75189344
2019-12-27,108.66585057
2019-12-28,108.66585057
2019-12-29,108.66585057
2019-12-30,108.74466722
2019-12-31,108.74466722
2020-01-01,108.74466722
2020-01-02,108.74466722
2020-01-03,108.74466722
2020-01-04,108.74466722
2020-01-05,108.74466722
2020-01-06,108.80153709
2020-01-07,109.40087754
2020-01-08,109.26348590
2020-01-09,109.39420207
2020-01-10,109.12354922
2020-01-11,109.12354922
2020-01-12,109.12354922
2020-01-13,109.12354922
2020-01-14,108.97325237
2020-01-15,109.19795892
2020-01-16,109.44465491
2020-01-17,109.50704985
2020-01-18,109.50704985
2020-01-19,109.50704985
2020-01-20,109.47434710
2020-01-21,109.50665407
2020-01-22,109.53649584
2020-01-23,109.57962452
2020-01-24,109.75516823
2020-01-25,109.75516823
2020-01-26,109.75516823
2020-01-27,109.74902216
2020-01-28,110.02274917
2020-01-29,110.16656739
2020-01-30,110.03095907
2020-01-31,110.38338966
2020-02-01,110.38338966
2020-02-02,110.38338966
2020-02-03,110.22028760
2020-02-04,110.65218436
2020-02-05,110.64501720
2020-02-06,110.67577043
2020-02-07,110.39603875
2020-02-08,110.39603875
2020-02-09,110.39603875
2020-02-10,110.55198386
2020-02-11,110.55198386
2020-02-12,110.80614431
2020-02-13,110.90617888
2020-02-14,110.94703062
2020-02-15,110.94703062
2020-02-16,110.94703062
2020-02-17,110.87760097
2020-02-18,110.97465834
2020-02-19,111.02910606
2020-02-20,110.97122537
2020-02-21,110.87687675
2020-02-22,110.87687675
2020-02-23,110.87687675
2020-02-24,110.87687675
2020-02-25,111.07935755
2020-02-26,110.52905497
2020-02-27,110.77620457
2020-02-28,110.74858817
2020-02-29,110.74858817
2020-03-01,110.74858817
2020-03-02,110.86289079
2020-03-03,111.65705511
2020-03-04,111.52843043
2020-03-05,112.65843381
2020-03-06,112.24921850
2020-03-07,112.24921850
2020-03-08,112.24921850
2020-03-09,113.00353336
2020-03-10,113.48976429
2020-03-11,112.52561529
2020-03-12,112.92498918
2020-03-13,112.34602355
2020-03-14,112.34602355
2020-03-15,112.34602355
2020-03-16,111.09920322
2020-03-17,111.80569072
2020-03-18,112.23827152
2020-03-19,112.06169333
2020-03-20,112.06169333
2020-03-21,112.06169333
2020-03-22,112.06169333
2020-03-23,111.28679400
2020-03-24,112.99529668
2020-03-25,113.13527582
2020-03-26,112.20733621
2020-03-27,112.81833051
2020-03-28,112.81833051
2020-03-29,112.81833051
2020-03-30,112.99962663
2020-03-31,113.42076550
2020-04-01,113.38370266
2020-04-02,113.74374603
2020-04-03,113.77027630
2020-04-04,113.77027630
2020-04-05,113.77027630
2020-04-06,113.90291754
2020-04-07,113.61386451
2020-04-08,112.97759608
2020-04-09,112.73765652
2020-04-10,112.86577746
2020-04-11,112.86577746
2020-04-12,112.86577746
2020-04-13,113.02798059
2020-04-14,112.95228202
2020-04-15,112.77386519
2020-04-16,113.04810123
2020-04-17,113.52733361
2020-04-18,113.52733361
2020-04-19,113.52733361
2020-04-20,113.33758925
2020-04-21,113.63714390
2020-04-22,113.72123118
2020-04-23,114.02949566
2020-04-24,114.07277316
2020-04-25,114.07277316
2020-04-26,114.07277316
2020-04-27,114.32839268
2020-04-28,114.23968174
2020-04-29,114.23968174
2020-04-30,114.13234111
2020-05-01,114.36306763
2020-05-02,114.36306763
2020-05-03,114.36306763
2020-05-04,114.36306763
2020-05-05,114.36306763
2020-05-06,114.36306763
2020-05-07,114.36306763
2020-05-08,114.14062803
2020-05-09,114.14062803
2020-05-10,114.14062803
2020-05-11,114.71824638
2020-05-12,114.55199957
2020-05-13,114.54660910
2020-05-14,114.47833084
2020-05-15,114.67788145
2020-05-16,114.67788145
2020-05-17,114.67788145
2020-05-18,114.64454837
2020-05-19,114.63361862
2020-05-20,114.25901624
2020-05-21,114.47987366
2020-05-22,114.58491490
2020-05-23,114.58491490
2020-05-24,114.58491490
2020-05-25,114.78246938
2020-05-26,114.67410704
2020-05-27,114.49936560
2020-05-28,114.51062157
2020-05-29,114.40847535
2020-05-30,114.40847535
2020-05-31,114.40847535
2020-06-01,114.58321061
2020-06-02,114.67569576
2020-06-03,114.76283817
2020-06-04,114.64553563
2020-06-05,114.29976664
2020-06-06,114.29976664
2020-06-07,114.29976664
2020-06-08,113.96683611
2020-06-09,113.71166493
2020-06-10,113.98449321
2020-06-11,114.17769989
2020-06-12,114.74682491
2020-06-13,114.74682491
2020-06-14,114.74682491
2020-06-15,114.63584258
2020-06-16,114.79897145
2020-06-17,114.53564063
2020-06-18,114.74595097
2020-06-19,114.92875447
2020-06-20,114.92875447
2020-06-21,114.92875447
2020-06-22,114.96004831
2020-06-23,115.00932134
2020-06-24,114.97965262
2020-06-25,114.95673936
2020-06-26,115.06531393
2020-06-27,115.06531393
2020-06-28,115.06531393
2020-06-29,115.15261525
2020-06-30,115.27285554
2020-07-01,115.42394114
2020-07-02,115.24674785
2020-07-03,115.26478293
2020-07-04,115.26478293
2020-07-05,115.26478293
2020-07-06,115.37336143
2020-07-07,115.26976296
2020-07-08,115.28691464
2020-07-09,115.31618518
2020-07-10,115.46370675
2020-07-11,115.46370675
2020-07-12,115.46370675
2020-07-13,115.54808116
2020-07-14,115.39255772
2020-07-15,115.46449656
2020-07-16,115.54762419
2020-07-17,115.59406532
2020-07-18,115.59406532
2020-07-19,115.59406532
2020-07-20,115.75163517
2020-07-21,115.78857638
2020-07-22,115.85475974
2020-07-23,115.85475974
2020-07-24,115.85475974
2020-07-25,115.85475974
2020-07-26,115.85475974
2020-07-27,115.97086058
2020-07-28,115.90903338
2020-07-29,115.76678692
2020-07-30,115.84078019
2020-07-31,115.89390489
2020-08-01,115.89390489
2020-08-02,115.89390489
2020-08-03,116.08600645
2020-08-04,116.18220263
2020-08-05,116.27783696
2020-08-06,116.44639808
2020-08-07,116.25047189
2020-08-08,116.25047189
2020-08-09,116.25047189
2020-08-10,116.25047189
2020-08-11,116.25973368
2020-08-12,116.04567812
2020-08-13,115.93942751
2020-08-14,115.91539605
2020-08-15,115.91539605
2020-08-16,115.91539605
2020-08-17,115.64694028
2020-08-18,115.74715899
2020-08-19,115.75912539
2020-08-20,115.86834783
2020-08-21,115.91924903
2020-08-22,115.91924903
2020-08-23,115.91924903
2020-08-24,115.88177373
2020-08-25,116.02958997
2020-08-26,116.13638059
2020-08-27,116.05917080
2020-08-28,116.16477037
2020-08-29,116.16477037
2020-08-30,116.16477037
2020-08-31,115.83574493
2020-09-01,115.97137747
2020-09-02,116.04855619
2020-09-03,116.25191806
2020-09-04,116.05602439
2020-09-05,116.05602439
2020-09-06,116.05602439
2020-09-07,115.95670434
2020-09-08,115.79429851
2020-09-09,115.76155489
2020-09-10,115.96226598
2020-09-11,115.91795796
2020-09-12,115.91795796
2020-09-13,115.91795796
2020-09-14,115.96426069
2020-09-15,116.29043673
2020-09-16,116.23057669
2020-09-17,116.28128216
2020-09-18,116.24046592
2020-09-19,116.24046592
2020-09-20,116.24046592
2020-09-21,116.24046592
2020-09-22,116.24046592
2020-09-23,116.14269083
2020-09-24,116.03653815
2020-09-25,115.89703276
2020-09-26,115.89703276
2020-09-27,115.89703276
2020-09-28,115.91514712
2020-09-29,116.05740028
2020-09-30,116.04116849
2020-10-01,116.05389310
2020-10-02,116.03896869
2020-10-03,116.03896869
2020-10-04,116.03896869
2020-10-05,116.05400073
2020-10-06,116.17645244
2020-10-07,115.98165915
2020-10-08,116.00402482
2020-10-09,116.09291743
2020-10-10,116.09291743
2020-10-11,116.09291743
2020-10-12,116.12356526
2020-10-13,116.18785034
2020-10-14,116.24181843
2020-10-15,116.28965822
2020-10-16,116.18601122
2020-10-17,116.18601122
2020-10-18,116.18601122
2020-10-19,116.17369469
2020-10-20,116.12856911
2020-10-21,116.11635703
2020-10-22,115.91707245
2020-10-23,115.97625298
2020-10-24,115.97625298
2020-10-25,115.97625298
2020-10-26,115.99266188
2020-10-27,115.91375915
2020-10-28,115.87847361
2020-10-29,115.75987211
2020-10-30,115.79925130
2020-10-31,115.79925130
2020-11-01,115.79925130
2020-11-02,115.61428307
2020-11-03,115.61428307
2020-11-04,115.47440181
2020-11-05,115.70041478
2020-11-06,115.91673499
2020-11-07,115.91673499
2020-11-08,115.91673499
2020-11-09,115.99144043
2020-11-10,115.81075442
2020-11-11,115.40172415
2020-11-12,115.23408410
2020-11-13,115.40850091
2020-11-14,115.40850091
2020-11-15,115.40850091
2020-11-16,115.58745552
2020-11-17,115.64051375
2020-11-18,115.61206711
2020-11-19,115.72134572
2020-11-20,115.67693974
2020-11-21,115.67693974
2020-11-22,115.67693974
2020-11-23,115.67693974
2020-11-24,115.71368961
2020-11-25,115.79076152
2020-11-26,115.81381094
2020-11-27,115.86815611
2020-11-28,115.86815611
2020-11-29,115.86815611
2020-11-30,115.97996031
2020-12-01,115.97476151
2020-12-02,116.02439233
2020-12-03,115.86130902
2020-12-04,115.84875545
2020-12-05,115.84875545
2020-12-06,115.84875545
2020-12-07,115.94714939
2020-12-08,115.82321835
2020-12-09,115.95288221
2020-12-10,115.87643529
2020-12-11,115.97878964
2020-12-12,115.97878964
2020-12-13,115.97878964
2020-12-14,116.02960679
2020-12-15,116.11800116
2020-12-16,116.21486111
2020-12-17,116.13754731
2020-12-18,116.17707263
2020-12-19,116.17707263
2020-12-20,116.17707263
2020-12-21,116.14264042
2020-12-22,116.02998159
2020-12-23,115.99733319
2020-12-24,116.14869962
2020-12-25,116.07251281
2020-12-26,116.07251281
2020-12-27,116.07251281
2020-12-28,116.12693979
2020-12-29,116.19730273
2020-12-30,116.29943447
2020-12-31,116.29943447
2021-01-01,116.29943447
2021-01-02,116.29943447
2021-01-03,116.29943447
2021-01-04,116.30769359
2021-01-05,116.37618824
2021-01-06,116.51302557
2021-01-07,116.25201659
2021-01-08,116.26127548
2021-01-09,116.26127548
2021-01-10,116.26127548
2021-01-11,116.26127548
2021-01-12,116.12981746
2021-01-13,115.93020261
2021-01-14,116.02177785
2021-01-15,116.13098927
2021-01-16,116.13098927
2021-01-17,116.13098927
2021-01-18,116.15725810
2021-01-19,116.26622824
2021-01-20,116.27612482
2021-01-21,116.40505830
2021-01-22,116.42996130
2021-01-23,116.42996130
2021-01-24,116.42996130
2021-01-25,116.35550364
2021-01-26,116.38309781
2021-01-27,116.50222126
2021-01-28,116.37787960
2021-01-29,116.35133520
2021-01-30,116.35133520
2021-01-31,116.35133520
2021-02-01,116.10839722
2021-02-02,116.27069667
2021-02-03,116.33248978
2021-02-04,116.38475099
2021-02-05,116.32995717
2021-02-06,116.32995717
2021-02-07,116.32995717
2021-02-08,116.52544931
2021-02-09,116.59569167
2021-02-10,116.67790166
2021-02-11,116.67790166
2021-02-12,116.73482216
2021-02-13,116.73482216
2021-02-14,116.73482216
2021-02-15,116.90012415
2021-02-16,116.81282968
2021-02-17,116.86712498
2021-02-18,116.40810060
2021-02-19,116.38632751
2021-02-20,116.38632751
2021-02-21,116.38632751
2021-02-22,116.35236970
2021-02-23,116.35236970
2021-02-24,116.07931117
2021-02-25,116.13125736
2021-02-26,115.92488793
2021-02-27,115.92488793
2021-02-28,115.92488793
2021-03-01,115.12629714
2021-03-02,115.43440608
2021-03-03,115.44806947
2021-03-04,115.52139931
2021-03-05,115.12709093
2021-03-06,115.12709093
2021-03-07,115.12709093
2021-03-08,114.83851705
2021-03-09,114.83218382
2021-03-10,114.94368633
2021-03-11,115.08210968
2021-03-12,115.20153971
2021-03-13,115.20153971
2021-03-14,115.20153971
2021-03-15,115.22919730
2021-03-16,115.06788276
2021-03-17,115.36693003
2021-03-18,115.31614458
2021-03-19,115.47589861
2021-03-20,115.47589861
2021-03-21,115.47589861
2021-03-22,115.23649767
2021-03-23,115.19414941
2021-03-24,115.00848132
2021-03-25,115.16221097
2021-03-26,115.18909121
2021-03-27,115.18909121
2021-03-28,115.18909121
2021-03-29,115.46206137
2021-03-30,115.35446204
2021-03-31,115.11938983
2021-04-01,115.03555287
2021-04-02,115.09836631
2021-04-03,115.09836631
2021-04-04,115.09836631
2021-04-05,115.18586581
2021-04-06,114.86866409
2021-04-07,115.26440433
2021-04-08,115.52144591
2021-04-09,115.69077135
2021-04-10,115.69077135
2021-04-11,115.69077135
2021-04-12,115.93385559
2021-04-13,115.92857028
2021-04-14,115.81771961
2021-04-15,116.01284027
2021-04-16,116.11212232
2021-04-17,116.11212232
2021-04-18,116.11212232
2021-04-19,116.42238633
2021-04-20,116.43269774
2021-04-21,116.09252879
2021-04-22,116.25038108
2021-04-23,116.45001832
2021-04-24,116.45001832
2021-04-25,116.45001832
2021-04-26,116.35666337
2021-04-27,116.25796115
2021-04-28,116.19369154
2021-04-29,116.19369154
2021-04-30,116.06365697
2021-05-01,116.06365697
2021-05-02,116.06365697
2021-05-03,116.06365697
2021-05-04,116.06365697
2021-05-05,116.06365697
2021-05-06,116.02031810
2021-05-07,116.52528354
2021-05-08,116.52528354
2021-05-09,116.52528354
2021-05-10,116.78410099
2021-05-11,117.02419520
2021-05-12,116.60914923
2021-05-13,116.29926496
2021-05-14,116.00148651
2021-05-15,116.00148651
2021-05-16,116.00148651
2021-05-17,116.45957429
2021-05-18,116.42764690
2021-05-19,116.41705559
2021-05-20,116.29134519
2021-05-21,116.34599445
2021-05-22,116.34599445
2021-05-23,116.34599445
2021-05-24,116.53189813
2021-05-25,116.67522549
2021-05-26,116.77486065
2021-05-27,116.87058112
2021-05-28,116.94612276
2021-05-29,116.94612276
2021-05-30,116.94612276
2021-05-31,116.98516885
2021-06-01,117.01807245
2021-06-02,116.90049410
2021-06-03,116.96996315
2021-06-04,117.04256290
2021-06-05,117.04256290
2021-06-06,117.04256290
2021-06-07,116.93846993
2021-06-08,117.15970348
2021-06-09,117.18843233
2021-06-10,117.19495293
2021-06-11,117.37115941
2021-06-12,117.37115941
2021-06-13,117.37115941
2021-06-14,117.47942210
2021-06-15,117.46118201
2021-06-16,117.39850766
2021-06-17,117.30497052
2021-06-18,116.74833075
2021-06-19,116.74833075
2021-06-20,116.74833075
2021-06-21,116.61818228
2021-06-22,116.53353276
2021-06-23,116.53947096
2021-06-24,116.66083621
2021-06-25,116.65701568
2021-06-26,116.65701568
2021-06-27,116.65701568
2021-06-28,116.66419254
2021-06-29,116.62571214
2021-06-30,116.70003304
2021-07-01,116.65512582
2021-07-02,116.63240070
2021-07-03,116.63240070
2021-07-04,116.63240070
2021-07-05,116.66970417
2021-07-06,116.88204221
2021-07-07,116.76941713
2021-07-08,117.02183933
2021-07-09,116.93766681
2021-07-10,116.93766681
2021-07-11,116.93766681
2021-07-12,117.20386103
2021-07-13,117.21836571
2021-07-14,117.18242046
2021-07-15,117.05661095
2021-07-16,117.07752955
2021-07-17,117.07752955
2021-07-18,117.07752955
2021-07-19,116.93487058
2021-07-20,116.75131148
2021-07-21,117.19404133
2021-07-22,117.19404133
2021-07-23,117.19404133
2021-07-24,117.19404133
2021-07-25,117.19404133
2021-07-26,117.41802809
2021-07-27,117.54584078
2021-07-28,117.39374105
2021-07-29,117.11569456
2021-07-30,117.47317136
2021-07-31,117.47317136
2021-08-01,117.47317136
2021-08-02,117.45010292
2021-08-03,117.73399532
2021-08-04,117.86815179
2021-08-05,117.94288173
2021-08-06,117.83160345
2021-08-07,117.83160345
2021-08-08,117.83160345
2021-08-09,117.83160345
2021-08-10,117.67056429
2021-08-11,117.43632291
2021-08-12,117.33391797
2021-08-13,117.51579669
2021-08-14,117.51579669
2021-08-15,117.51579669
2021-08-16,117.44491504
2021-08-17,117.64091616
2021-08-18,117.62701877
2021-08-19,117.45489833
2021-08-20,117.36709903
2021-08-21,117.36709903
2021-08-22,117.36709903
2021-08-23,117.36980751
2021-08-24,117.43525726
2021-08-25,117.56841874
2021-08-26,117.60629799
2021-08-27,117.38342735
2021-08-28,117.38342735
2021-08-29,117.38342735
2021-08-30,117.40368526
2021-08-31,117.67353246
2021-09-01,117.86232788
2021-09-02,117.86882433
2021-09-03,117.97346615
2021-09-04,117.97346615
2021-09-05,117.97346615
2021-09-06,118.10913104
2021-09-07,118.12022515
2021-09-08,118.24044165
2021-09-09,118.10591276
2021-09-10,118.06589659
2021-09-11,118.06589659
2021-09-12,118.06589659
2021-09-13,118.19187656
2021-09-14,118.16407606
2021-09-15,118.18788860
2021-09-16,118.24076113
2021-09-17,118.16725286
2021-09-18,118.16725286
2021-09-19,118.16725286
2021-09-20,118.16725286
2021-09-21,117.88964135
2021-09-22,117.66458649
2021-09-23,117.66458649
2021-09-24,117.77306488
2021-09-25,117.77306488
2021-09-26,117.77306488
2021-09-27,117.60153006
2021-09-28,117.58265184
2021-09-29,117.07290565
2021-09-30,117.07661803
2021-10-01,117.06238842
2021-10-02,117.06238842
2021-10-03,117.06238842
2021-10-04,117.05244842
2021-10-05,116.96939538
2021-10-06,116.95510090
2021-10-07,116.66320810
2021-10-08,116.88894791
2021-10-09,116.88894791
2021-10-10,116.88894791
2021-10-11,116.70589608
2021-10-12,116.59762137
2021-10-13,116.47665973
2021-10-14,116.42199758
2021-10-15,116.66547009
2021-10-16,116.66547009
2021-10-17,116.66547009
2021-10-18,116.89541563
2021-10-19,116.39275985
2021-10-20,116.56651201
2021-10-21,116.56276370
2021-10-22,116.50099010
2021-10-23,116.50099010
2021-10-24,116.50099010
2021-10-25,116.24809068
2021-10-26,116.21049070
2021-10-27,116.39673521
2021-10-28,116.12443564
2021-10-29,116.02937351
2021-10-30,116.02937351
2021-10-31,116.02937351
2021-11-01,115.91865503
2021-11-02,116.26820704
2021-11-03,116.26820704
2021-11-04,116.57578051
2021-11-05,116.82580746
2021-11-06,116.82580746
2021-11-07,116.82580746
2021-11-08,117.03636577
2021-11-09,117.36148835
2021-11-10,117.13147380
2021-11-11,116.98946559
2021-11-12,116.44755026
2021-11-13,116.44755026
2021-11-14,116.44755026
2021-11-15,116.54476382
2021-11-16,116.68232254
2021-11-17,116.59544975
2021-11-18,116.46044178
2021-11-19,116.62618292
2021-11-20,116.62618292
2021-11-21,116.62618292
2021-11-22,116.66914672
2021-11-23,116.66914672
2021-11-24,116.54639153
2021-11-25,116.14347760
2021-11-26,115.93326627
2021-11-27,115.93326627
2021-11-28,115.93326627
2021-11-29,115.76609618
2021-11-30,115.77710936
2021-12-01,115.90126595
2021-12-02,115.78897860
2021-12-03,115.82010129
2021-12-04,115.82010129
2021-12-05,115.82010129
2021-12-06,115.68449309
2021-12-07,115.87026469
2021-12-08,116.01393849
2021-12-09,115.93018316
2021-12-10,115.82493142
2021-12-11,115.82493142
2021-12-12,115.82493142
2021-12-13,115.79251526
2021-12-14,115.86051025
2021-12-15,115.93568426
2021-12-16,116.00784854
2021-12-17,116.07648679
2021-12-18,116.07648679
2021-12-19,116.07648679
2021-12-20,116.18788191
2021-12-21,116.14524305
2021-12-22,116.23037786
2021-12-23,116.17306373
2021-12-24,116.23567880
2021-12-25,116.23567880
2021-12-26,116.23567880
2021-12-27,116.16901973
2021-12-28,116.25236810
2021-12-29,116.30909914
2021-12-30,116.36353296
2021-12-31,116.36353296
2022-01-01,116.36353296
2022-01-02,116.36353296
2022-01-03,116.36353296
2022-01-04,116.26608199
2022-01-05,116.27594926
2022-01-06,116.30258715
2022-01-07,115.57835536
2022-01-08,115.57835536
2022-01-09,115.57835536
2022-01-10,115.57835536
2022-01-11,115.42109552
2022-01-12,115.07706563
2022-01-13,115.35170154
2022-01-14,115.22794220
2022-01-15,115.22794220
2022-01-16,115.22794220
2022-01-17,115.25422373
2022-01-18,114.97617511
2022-01-19,114.60607669
2022-01-20,114.24010511
2022-01-21,114.39862685
2022-01-22,114.39862685
2022-01-23,114.39862685
2022-01-24,114.44024210
2022-01-25,114.13254674
2022-01-26,114.32244949
2022-01-27,114.25681857
2022-01-28,113.67087750
2022-01-29,113.67087750
2022-01-30,113.67087750
2022-01-31,113.58915530
2022-02-01,113.69432534
2022-02-02,113.82074558
2022-02-03,113.77318057
2022-02-04,113.84962591
2022-02-05,113.84962591
2022-02-06,113.84962591
2022-02-07,113.41305950
2022-02-08,113.08056405
2022-02-09,112.87322360
2022-02-10,112.80942099
2022-02-11,112.80942099
2022-02-12,112.80942099
2022-02-13,112.80942099
2022-02-14,112.71386588
2022-02-15,112.32384739
2022-02-16,112.16192650
2022-02-17,112.15599583
2022-02-18,112.49480440
2022-02-19,112.49480440
2022-02-20,112.49480440
2022-02-21,112.48547521
2022-02-22,112.61940975
2022-02-23,112.61940975
2022-02-24,112.63607348
2022-02-25,112.63666437
2022-02-26,112.63666437
2022-02-27,112.63666437
2022-02-28,112.23285213
2022-03-01,112.59693000
2022-03-02,112.96301843
2022-03-03,113.62113510
2022-03-04,113.05459024
2022-03-05,113.05459024
2022-03-06,113.05459024
2022-03-07,113.09445781
2022-03-08,113.43127018
2022-03-09,112.94503025
2022-03-10,112.64314750
2022-03-11,112.27528539
2022-03-12,112.27528539
2022-03-13,112.27528539
2022-03-14,112.15266360
2022-03-15,111.62967958
2022-03-16,111.34439810
2022-03-17,111.40338936
2022-03-18,111.23676832
2022-03-19,111.23676832
2022-03-20,111.23676832
2022-03-21,111.23676832
2022-03-22,111.28519658
2022-03-23,110.33045139
2022-03-24,110.24502583
2022-03-25,110.31792624
2022-03-26,110.31792624
2022-03-27,110.31792624
2022-03-28,110.18339143
2022-03-29,109.15190014
2022-03-30,109.33804855
2022-03-31,109.81025203
2022-04-01,109.94476157
2022-04-02,109.94476157
2022-04-03,109.94476157
2022-04-04,109.84224896
2022-04-05,109.47157135
2022-04-06,109.54690859
2022-04-07,108.86789785
2022-04-08,109.32076011
2022-04-09,109.32076011
2022-04-10,109.32076011
2022-04-11,109.13568979
2022-04-12,108.66129026
2022-04-13,108.74571671
2022-04-14,109.29352435
2022-04-15,109.55661299
2022-04-16,109.55661299
2022-04-17,109.55661299
2022-04-18,108.93830395
2022-04-19,108.74718008
2022-04-20,108.82604886
2022-04-21,108.22203414
2022-04-22,108.34165055
2022-04-23,108.34165055
2022-04-24,108.34165055
2022-04-25,108.03644497
2022-04-26,108.36780647
2022-04-27,108.33631013
2022-04-28,108.63665587
2022-04-29,108.63665587
2022-04-30,108.63665587
2022-05-01,108.63665587
2022-05-02,108.46562625
2022-05-03,108.46562625
2022-05-04,108.46562625
2022-05-05,108.46562625
2022-05-06,107.88940565
2022-05-07,107.88940565
2022-05-08,107.88940565
2022-05-09,107.79895096
2022-05-10,107.96166431
2022-05-11,108.41583096
2022-05-12,108.41897643
2022-05-13,108.61130324
2022-05-14,108.61130324
2022-05-15,108.61130324
2022-05-16,108.57287765
2022-05-17,108.56503597
2022-05-18,108.53930725
2022-05-19,108.21846864
2022-05-20,108.35840573
2022-05-21,108.35840573
2022-05-22,108.35840573
2022-05-23,108.66292915
2022-05-24,108.71046081
2022-05-25,108.73596287
2022-05-26,109.01345585
2022-05-27,109.19632004
2022-05-28,109.19632004
2022-05-29,109.19632004
2022-05-30,109.27110172
2022-05-31,109.24876223
2022-06-01,108.91249006
2022-06-02,108.86036955
2022-06-03,108.43623496
2022-06-04,108.43623496
2022-06-05,108.43623496
2022-06-06,108.36310198
2022-06-07,108.20694934
2022-06-08,107.89071107
2022-06-09,107.98989112
2022-06-10,107.89952216
2022-06-11,107.89952216
2022-06-12,107.89952216
2022-06-13,107.79829288
2022-06-14,106.71280794
2022-06-15,106.17679580
2022-06-16,106.12991917
2022-06-17,106.49079857
2022-06-18,106.49079857
2022-06-19,106.49079857
2022-06-20,106.75580337
2022-06-21,106.47624590
2022-06-22,106.24821722
2022-06-23,106.56760489
2022-06-24,107.02559036
2022-06-25,107.02559036
2022-06-26,107.02559036
2022-06-27,107.20024371
2022-06-28,106.97593031
2022-06-29,106.84374529
2022-06-30,106.90674998
2022-07-01,107.09412672
2022-07-02,107.09412672
2022-07-03,107.09412672
2022-07-04,107.92283200
2022-07-05,108.38165351
2022-07-06,108.29736109
2022-07-07,108.54271948
2022-07-08,108.00792049
2022-07-09,108.00792049
2022-07-10,108.00792049
2022-07-11,107.96477262
2022-07-12,107.71128137
2022-07-13,108.01928479
2022-07-14,108.07526557
2022-07-15,107.60192325
2022-07-16,107.60192325
2022-07-17,107.60192325
2022-07-18,107.60192325
2022-07-19,107.81865171
2022-07-20,107.76288467
2022-07-21,107.60305033
2022-07-22,107.68550235
2022-07-23,107.68550235
2022-07-24,107.68550235
2022-07-25,108.04770501
2022-07-26,108.47732926
2022-07-27,108.43434512
2022-07-28,108.33615131
2022-07-29,108.55179767
2022-07-30,108.55179767
2022-07-31,108.55179767
2022-08-01,109.28328145
2022-08-02,109.23119070
2022-08-03,109.50609797
2022-08-04,108.66159297
2022-08-05,108.57509921
2022-08-06,108.57509921
2022-08-07,108.57509921
2022-08-08,108.77344876
2022-08-09,108.23179201
2022-08-10,108.31399135
2022-08-11,108.31399135
2022-08-12,108.10619497
2022-08-13,108.10619497
2022-08-14,108.10619497
2022-08-15,108.42708302
2022-08-16,108.51516582
2022-08-17,108.80075983
2022-08-18,108.44912296
2022-08-19,108.13586268
2022-08-20,108.13586268
2022-08-21,108.13586268
2022-08-22,108.09101679
2022-08-23,107.78377780
2022-08-24,107.43446761
2022-08-25,107.59171600
2022-08-26,107.48725004
2022-08-27,107.48725004
2022-08-28,107.48725004
2022-08-29,107.36367378
2022-08-30,106.86344280
2022-08-31,107.03548300
2022-09-01,106.90853185
2022-09-02,106.70893950
2022-09-03,106.70893950
2022-09-04,106.70893950
2022-09-05,106.68637397
2022-09-06,107.06786577
2022-09-07,106.81514985
2022-09-08,106.46883185
2022-09-09,106.80577834
2022-09-10,106.80577834
2022-09-11,106.80577834
2022-09-12,106.67491990
2022-09-13,106.46271138
2022-09-14,106.54192134
2022-09-15,105.67030966
2022-09-16,105.46649773
2022-09-17,105.46649773
2022-09-18,105.46649773
2022-09-19,105.46649773
2022-09-20,105.38086663
2022-09-21,105.34048521
2022-09-22,105.18405048
2022-09-23,105.18405048
2022-09-24,105.18405048
2022-09-25,105.18405048
2022-09-26,104.59497047
2022-09-27,104.32590901
2022-09-28,104.40228872
2022-09-29,104.49635132
2022-09-30,104.72493155
2022-10-01,104.72493155
2022-10-02,104.72493155
2022-10-03,104.86901274
2022-10-04,104.90648223
2022-10-05,105.26129347
2022-10-06,105.24380978
2022-10-07,105.00835117
2022-10-08,105.00835117
2022-10-09,105.00835117
2022-10-10,105.00835117
2022-10-11,104.73430458
2022-10-12,104.37066142
2022-10-13,104.57277416
2022-10-14,104.43078818
2022-10-15,104.43078818
2022-10-16,104.43078818
2022-10-17,104.14498586
2022-10-18,104.11603220
2022-10-19,104.28700426
2022-10-20,104.09934532
2022-10-21,103.62064563
2022-10-22,103.62064563
2022-10-23,103.62064563
2022-10-24,103.35961756
2022-10-25,104.12404917
2022-10-26,104.07775812
2022-10-27,104.18857242
2022-10-28,104.58368445
2022-10-29,104.58368445
2022-10-30,104.58368445
2022-10-31,104.89808706
2022-11-01,104.42868742
2022-11-02,104.49824653
2022-11-03,104.49824653
2022-11-04,104.33316480
2022-11-05,104.33316480
2022-11-06,104.33316480
2022-11-07,103.97449294
2022-11-08,104.02534801
2022-11-09,103.98745459
2022-11-10,104.28224457
2022-11-11,104.54978453
2022-11-12,104.54978453
2022-11-13,104.54978453
2022-11-14,105.55180305
2022-11-15,105.48088944
2022-11-16,105.52827567
2022-11-17,105.73339246
2022-11-18,105.85995861
2022-11-19,105.85995861
2022-11-20,105.85995861
2022-11-21,105.65918504
2022-11-22,105.48963332
2022-11-23,105.48963332
2022-11-24,105.46849204
2022-11-25,105.88882522
2022-11-26,105.88882522
2022-11-27,105.88882522
2022-11-28,106.13378769
2022-11-29,106.15619954
2022-11-30,106.00139673
2022-12-01,106.16706006
2022-12-02,106.76603508
2022-12-03,106.76603508
2022-12-04,106.76603508
2022-12-05,106.95598360
2022-12-06,106.79224094
2022-12-07,106.47587587
2022-12-08,106.43244127
2022-12-09,106.65548248
2022-12-10,106.65548248
2022-12-11,106.65548248
2022-12-12,106.78286443
2022-12-13,106.57125059
2022-12-14,106.61485646
2022-12-15,107.14806092
2022-12-16,106.96486088
2022-12-17,106.96486088
2022-12-18,106.96486088
2022-12-19,106.84980969
2022-12-20,106.89471674
2022-12-21,106.95656004
2022-12-22,107.26620356
2022-12-23,107.28303449
2022-12-24,107.28303449
2022-12-25,107.28303449
2022-12-26,107.08864857
2022-12-27,106.86978497
2022-12-28,106.88540602
2022-12-29,106.64419527
2022-12-30,106.57155682
2022-12-31,106.57155682
2023-01-01,106.57155682
2023-01-02,106.57155682
2023-01-03,106.57155682
2023-01-04,106.46419791
2023-01-05,106.97418537
2023-01-06,106.79810811
2023-01-07,106.79810811
2023-01-08,106.79810811
2023-01-09,106.79810811
2023-01-10,106.41367946
2023-01-11,107.30416626
2023-01-12,107.30163045
2023-01-13,107.40244022
2023-01-14,107.40244022
2023-01-15,107.40244022
2023-01-16,107.78319014
2023-01-17,107.57810966
2023-01-18,107.42960012
2023-01-19,107.43361498
2023-01-20,107.96877029
2023-01-21,107.96877029
2023-01-22,107.96877029
2023-01-23,107.70712644
2023-01-24,107.75841528
2023-01-25,107.57447070
2023-01-26,107.63017803
2023-01-27,107.82192130
2023-01-28,107.82192130
2023-01-29,107.82192130
2023-01-30,107.58388015
2023-01-31,107.58977790
2023-02-01,107.37092803
2023-02-02,107.57962909
2023-02-03,107.98108980
2023-02-04,107.98108980
2023-02-05,107.98108980
2023-02-06,108.09207633
2023-02-07,107.44344032
2023-02-08,107.24102762
2023-02-09,107.22827516
2023-02-10,107.16464193
2023-02-11,107.16464193
2023-02-12,107.16464193
2023-02-13,107.03604114
2023-02-14,106.92774743
2023-02-15,106.96879742
2023-02-16,106.62941046
2023-02-17,106.60149477
2023-02-18,106.60149477
2023-02-19,106.60149477
2023-02-20,106.35459313
2023-02-21,106.58124338
2023-02-22,106.44621763
2023-02-23,106.44621763
2023-02-24,106.21629178
2023-02-25,106.21629178
2023-02-26,106.21629178
2023-02-27,106.24191752
2023-02-28,105.85362403
2023-03-01,105.94821134
2023-03-02,105.91145303
2023-03-03,105.72713575
2023-03-04,105.72713575
2023-03-05,105.72713575
2023-03-06,105.87338175
2023-03-07,106.10870832
2023-03-08,106.04300178
2023-03-09,105.56453692
2023-03-10,105.64727555
2023-03-11,105.64727555
2023-03-12,105.64727555
2023-03-13,106.19422291
2023-03-14,106.74964758
2023-03-15,107.26116595
2023-03-16,106.83347288
2023-03-17,107.62639006
2023-03-18,107.62639006
2023-03-19,107.62639006
2023-03-20,107.30711885
2023-03-21,107.30711885
2023-03-22,108.08823462
2023-03-23,107.59707671
2023-03-24,108.30001637
2023-03-25,108.30001637
2023-03-26,108.30001637
2023-03-27,108.57847889
2023-03-28,108.51052418
2023-03-29,108.19390176
2023-03-30,107.89648019
2023-03-31,107.96232661
2023-04-01,107.96232661
2023-04-02,107.96232661
2023-04-03,108.05924180
2023-04-04,108.08295162
2023-04-05,108.43766701
2023-04-06,108.75452296
2023-04-07,109.06734784
2023-04-08,109.06734784
2023-04-09,109.06734784
2023-04-10,108.85146299
2023-04-11,108.57875165
2023-04-12,108.43306806
2023-04-13,108.27660489
2023-04-14,108.55535760
2023-04-15,108.55535760
2023-04-16,108.55535760
2023-04-17,108.66524146
2023-04-18,108.33257163
2023-04-19,108.13465528
2023-04-20,108.10444754
2023-04-21,108.01601680
2023-04-22,108.01601680
2023-04-23,108.01601680
2023-04-24,108.33094538
2023-04-25,108.27980169
2023-04-26,108.54503296
2023-04-27,108.68166011
2023-04-28,108.64788326
2023-04-29,108.64788326
2023-04-30,108.64788326
2023-05-01,108.56464236
2023-05-02,108.59876998
2023-05-03,108.59876998
2023-05-04,108.59876998
2023-05-05,108.59876998
2023-05-06,108.59876998
2023-05-07,108.59876998
2023-05-08,108.30877206
2023-05-09,109.02199626
2023-05-10,108.96509201
2023-05-11,108.86392141
2023-05-12,109.17909955
2023-05-13,109.17909955
2023-05-14,109.17909955
2023-05-15,109.27166290
2023-05-16,109.08968242
2023-05-17,109.19302886
2023-05-18,109.02428960
2023-05-19,108.96837115
2023-05-20,108.96837115
2023-05-21,108.96837115
2023-05-22,108.75398514
2023-05-23,108.77461892
2023-05-24,108.51704563
2023-05-25,108.53006355
2023-05-26,108.26792416
2023-05-27,108.26792416
2023-05-28,108.26792416
2023-05-29,108.11505267
2023-05-30,107.84679641
2023-05-31,108.03118380
2023-06-01,108.31234144
2023-06-02,108.44091566
2023-06-03,108.44091566
2023-06-04,108.44091566
2023-06-05,108.85542282
2023-06-06,108.41370733
2023-06-07,108.61702672
2023-06-08,108.51758653
2023-06-09,108.23604102
2023-06-10,108.23604102
2023-06-11,108.23604102
2023-06-12,108.46263047
2023-06-13,108.33448730
2023-06-14,108.66487293
2023-06-15,108.48586613
2023-06-16,108.25215666
2023-06-17,108.25215666
2023-06-18,108.25215666
2023-06-19,108.56033334
2023-06-20,108.42690748
2023-06-21,108.26888188
2023-06-22,108.37590946
2023-06-23,108.34009816
2023-06-24,108.34009816
2023-06-25,108.34009816
2023-06-26,108.09945801
2023-06-27,108.30965589
2023-06-28,108.29409764
2023-06-29,108.31386803
2023-06-30,108.37368415
2023-07-01,108.37368415
2023-07-02,108.37368415
2023-07-03,108.20928235
2023-07-04,108.22047660
2023-07-05,108.13761846
2023-07-06,108.10893312
2023-07-07,107.76827582
2023-07-08,107.76827582
2023-07-09,107.76827582
2023-07-10,107.62360564
2023-07-11,107.73996409
2023-07-12,108.13522215
2023-07-13,108.19433503
2023-07-14,108.70133303
2023-07-15,108.70133303
2023-07-16,108.70133303
2023-07-17,108.70133303
2023-07-18,108.98771061
2023-07-19,108.90716346
2023-07-20,109.04477528
2023-07-21,108.80586079
2023-07-22,108.80586079
2023-07-23,108.80586079
2023-07-24,108.62667310
2023-07-25,108.65796356
2023-07-26,108.53981921
2023-07-27,108.53737652
2023-07-28,108.79377393
2023-07-29,108.79377393
2023-07-30,108.79377393
2023-07-31,108.72252804
2023-08-01,108.74015892
2023-08-02,108.86817632
2023-08-03,108.63249414
2023-08-04,108.56091228
2023-08-05,108.56091228
2023-08-06,108.56091228
2023-08-07,108.47487092
2023-08-08,108.75719044
2023-08-09,108.88551794
2023-08-10,108.87048161
2023-08-11,108.87048161
2023-08-12,108.87048161
2023-08-13,108.87048161
2023-08-14,108.77945772
2023-08-15,108.57477960
2023-08-16,108.39353681
2023-08-17,108.41880529
2023-08-18,107.97293371
2023-08-19,107.97293371
2023-08-20,107.97293371
2023-08-21,108.17651689
2023-08-22,108.05470645
2023-08-23,108.11229669
2023-08-24,108.12531125
2023-08-25,108.24705311
2023-08-26,108.24705311
2023-08-27,108.24705311
2023-08-28,108.09621593
2023-08-29,108.17305548
2023-08-30,108.47608791
2023-08-31,108.62683160
2023-09-01,108.74675997
2023-09-02,108.74675997
2023-09-03,108.74675997
2023-09-04,108.83354652
2023-09-05,108.83354652
2023-09-06,108.83458577
2023-09-07,108.72828257
2023-09-08,108.43986047
2023-09-09,108.43986047
2023-09-10,108.43986047
2023-09-11,108.65529642
2023-09-12,108.64105454
2023-09-13,108.69261048
2023-09-14,108.61972100
2023-09-15,108.98625075
2023-09-16,108.98625075
2023-09-17,108.98625075
2023-09-18,108.98625075
2023-09-19,108.88698041
2023-09-20,108.73881800
2023-09-21,108.62805631
2023-09-22,108.26548845
2023-09-23,108.26548845
2023-09-24,108.26548845
2023-09-25,108.36372563
2023-09-26,108.42063772
2023-09-27,108.25544608
2023-09-28,108.30976271
2023-09-29,108.18710808
2023-09-30,108.18710808
2023-10-01,108.18710808
2023-10-02,108.30691567
2023-10-03,108.26043543
2023-10-04,108.15821355
2023-10-05,108.16239181
2023-10-06,108.45126933
2023-10-07,108.45126933
2023-10-08,108.45126933
2023-10-09,108.45126933
2023-10-10,108.43621521
2023-10-11,108.64222732
2023-10-12,108.64323987
2023-10-13,108.68483469
2023-10-14,108.68483469
2023-10-15,108.68483469
2023-10-16,108.63592260
2023-10-17,108.58853442
2023-10-18,108.47417451
2023-10-19,108.28541968
2023-10-20,108.17044796
2023-10-21,108.17044796
2023-10-22,108.17044796
2023-10-23,108.45424600
2023-10-24,108.53471883
2023-10-25,108.67352366
2023-10-26,108.59602694
2023-10-27,108.51039658
2023-10-28,108.51039658
2023-10-29,108.51039658
2023-10-30,108.69298116
2023-10-31,108.75348728
2023-11-01,108.78353228
2023-11-02,108.74314041
2023-11-03,108.74314041
2023-11-04,108.74314041
2023-11-05,108.74314041
2023-11-06,109.11391896
2023-11-07,109.42875113
2023-11-08,109.36658006
2023-11-09,109.40076171
2023-11-10,109.39528817
2023-11-11,109.39528817
2023-11-12,109.39528817
2023-11-13,109.25146914
2023-11-14,109.23196043
2023-11-15,109.34566249
2023-11-16,109.79325770
2023-11-17,109.74300324
2023-11-18,109.74300324
2023-11-19,109.74300324
2023-11-20,109.91494210
2023-11-21,109.91583219
2023-11-22,109.89052858
2023-11-23,109.89052858
2023-11-24,109.91597055
2023-11-25,109.91597055
2023-11-26,109.91597055
2023-11-27,109.91394788
2023-11-28,109.88939080
2023-11-29,109.95659849
2023-11-30,110.30635394
2023-12-01,110.47928584
2023-12-02,110.47928584
2023-12-03,110.47928584
2023-12-04,110.56007735
2023-12-05,110.69840946
2023-12-06,110.67538176
2023-12-07,110.79583343
2023-12-08,110.79734380
2023-12-09,110.79734380
2023-12-10,110.79734380
2023-12-11,110.85924816
2023-12-12,110.69319897
2023-12-13,110.76988323
2023-12-14,110.80344207
2023-12-15,111.52463796
2023-12-16,111.52463796
2023-12-17,111.52463796
2023-12-18,111.42077283
2023-12-19,111.47155976
2023-12-20,111.48979863
2023-12-21,111.55403314
2023-12-22,111.65003119
2023-12-23,111.65003119
2023-12-24,111.65003119
2023-12-25,111.71695478
2023-12-26,111.74000702
2023-12-27,111.80916749
2023-12-28,111.84250932
2023-12-29,111.84631935
2023-12-30,111.84631935
2023-12-31,111.84631935
2024-01-01,111.84631935
2024-01-02,111.84631935
2024-01-03,111.84631935
2024-01-04,111.88836272
2024-01-05,111.67378725
2024-01-06,111.67378725
2024-01-07,111.67378725
2024-01-08,111.67378725
2024-01-09,111.51631694
2024-01-10,111.71876388
2024-01-11,111.87552396
2024-01-12,111.95929814
2024-01-13,111.95929814
2024-01-14,111.95929814
2024-01-15,112.20335284
2024-01-16,112.41105583
2024-01-17,112.35888912
2024-01-18,112.24256351
2024-01-19,112.17118341
2024-01-20,112.17118341
2024-01-21,112.17118341
2024-01-22,112.20680258
2024-01-23,112.27272385
2024-01-24,112.35525003
2024-01-25,112.48436722
2024-01-26,112.47347277
2024-01-27,112.47347277
2024-01-28,112.47347277
2024-01-29,112.61011398
2024-01-30,112.64702037
2024-01-31,112.71905859
2024-02-01,112.64151859
2024-02-02,112.73690591
2024-02-03,112.73690591
2024-02-04,112.73690591
2024-02-05,112.88761768
2024-02-06,112.55491462
2024-02-07,112.54387703
2024-02-08,112.69203733
2024-02-09,112.78834552
2024-02-10,112.78834552
2024-02-11,112.78834552
2024-02-12,112.78834552
2024-02-13,112.79212652
2024-02-14,112.84289121
2024-02-15,112.47733283
2024-02-16,112.76997838
2024-02-17,112.76997838
2024-02-18,112.76997838
2024-02-19,112.78900798
2024-02-20,112.73119200
2024-02-21,112.71312807
2024-02-22,112.73933241
2024-02-23,112.73933241
2024-02-24,112.73933241
2024-02-25,112.73933241
2024-02-26,112.82008534
2024-02-27,112.83197455
2024-02-28,112.81584612
2024-02-29,112.90532183
2024-03-01,113.00533370
2024-03-02,113.00533370
2024-03-03,113.00533370
2024-03-04,113.26576071
2024-03-05,113.44097774
2024-03-06,113.28828448
2024-03-07,113.41605803
2024-03-08,113.49084843
2024-03-09,113.49084843
2024-03-10,113.49084843
2024-03-11,113.60015986
2024-03-12,113.46960283
2024-03-13,113.52085058
2024-03-14,113.42256775
2024-03-15,113.36053842
2024-03-16,113.36053842
2024-03-17,113.36053842
2024-03-18,113.23305951
2024-03-19,113.42699649
2024-03-20,113.42699649
2024-03-21,113.53534672
2024-03-22,114.17545435
2024-03-23,114.17545435
2024-03-24,114.17545435
2024-03-25,114.21467328
2024-03-26,114.16085784
2024-03-27,114.12903984
2024-03-28,114.25767206
2024-03-29,114.21639031
2024-03-30,114.21639031
2024-03-31,114.21639031
2024-04-01,114.21639031
2024-04-02,114.32069146
2024-04-03,113.96820316
2024-04-04,114.00507370
2024-04-05,113.97843835
2024-04-06,113.97843835
2024-04-07,113.97843835
2024-04-08,113.83981253
2024-04-09,113.79732364
2024-04-10,113.81876283
2024-04-11,113.81230487
2024-04-12,113.33881142
2024-04-13,113.33881142
2024-04-14,113.33881142
2024-04-15,113.29431030
2024-04-16,113.23644206
2024-04-17,112.96568161
2024-04-18,112.77353873
2024-04-19,112.97581194
2024-04-20,112.97581194
2024-04-21,112.97581194
2024-04-22,112.67850615
2024-04-23,112.79662320
2024-04-24,113.17475121
2024-04-25,113.30686395
2024-04-26,113.11987794
2024-04-27,113.11987794
2024-04-28,113.11987794
2024-04-29,113.11987794
2024-04-30,113.25299639
2024-05-01,113.22965415
2024-05-02,113.14818372
2024-05-03,113.14818372
2024-05-04,113.14818372
2024-05-05,113.14818372
2024-05-06,113.14818372
2024-05-07,113.24264152
2024-05-08,113.93954783
2024-05-09,113.83798383
2024-05-10,113.88537470
2024-05-11,113.88537470
2024-05-12,113.88537470
2024-05-13,114.02280132
2024-05-14,113.99078851
2024-05-15,114.08061644
2024-05-16,114.25382344
2024-05-17,114.45084308
2024-05-18,114.45084308
2024-05-19,114.45084308
2024-05-20,114.35332810
2024-05-21,114.43301384
2024-05-22,114.38695135
2024-05-23,114.28947617
2024-05-24,114.30420968
2024-05-25,114.30420968
2024-05-26,114.30420968
2024-05-27,114.20653730
2024-05-28,114.19488264
2024-05-29,114.31723435
2024-05-30,114.03893144
2024-05-31,113.95228728
2024-06-01,113.95228728
2024-06-02,113.95228728
2024-06-03,114.15395844
2024-06-04,114.37170837
2024-06-05,114.37753252
2024-06-06,114.58570100
2024-06-07,114.75025500
2024-06-08,114.75025500
2024-06-09,114.75025500
2024-06-10,114.72145785
2024-06-11,114.61491970
2024-06-12,114.63585916
2024-06-13,114.78689878
2024-06-14,114.71735112
2024-06-15,114.71735112
2024-06-16,114.71735112
2024-06-17,114.68080240
2024-06-18,114.69074454
2024-06-19,114.78270633
2024-06-20,114.86438674
2024-06-21,114.89773532
2024-06-22,114.89773532
2024-06-23,114.89773532
2024-06-24,114.83786429
2024-06-25,114.98405817
2024-06-26,115.06806127
2024-06-27,115.11211439
2024-06-28,114.99946130
2024-06-29,114.99946130
2024-06-30,114.99946130
2024-07-01,114.98336425
2024-07-02,115.29914686
2024-07-03,115.44438135
2024-07-04,115.67690734
2024-07-05,115.74542613
2024-07-06,115.74542613
2024-07-07,115.74542613
2024-07-08,115.92068276
2024-07-09,116.06708119
2024-07-10,116.13156516
2024-07-11,116.19569487
2024-07-12,116.27604001
2024-07-13,116.27604001
2024-07-14,116.27604001
2024-07-15,116.27604001
2024-07-16,116.35616327
2024-07-17,116.40494315
2024-07-18,116.18417570
2024-07-19,115.91681790
2024-07-20,115.91681790
2024-07-21,115.91681790
2024-07-22,115.70409095
2024-07-23,115.81983484
2024-07-24,115.83932523
2024-07-25,115.58898973
2024-07-26,115.32702208
2024-07-27,115.32702208
2024-07-28,115.32702208
2024-07-29,115.37348203
2024-07-30,115.56739901
2024-07-31,115.48246333
2024-08-01,115.83520671
2024-08-02,116.03115887
2024-08-03,116.03115887
2024-08-04,116.03115887
2024-08-05,116.39772532
2024-08-06,117.13996789
2024-08-07,116.65187024
2024-08-08,116.59905879
2024-08-09,116.74307973
2024-08-10,116.74307973
2024-08-11,116.74307973
2024-08-12,116.74307973
2024-08-13,116.65600924
2024-08-14,116.72997277
2024-08-15,116.85617340
2024-08-16,116.71976731
2024-08-17,116.71976731
2024-08-18,116.71976731
2024-08-19,116.59953650
2024-08-20,116.73456121
2024-08-21,116.72550646
2024-08-22,116.89287123
2024-08-23,116.91571327
2024-08-24,116.91571327
2024-08-25,116.91571327
2024-08-26,116.89793378
2024-08-27,117.06178096
2024-08-28,116.97144040
2024-08-29,117.03453854
2024-08-30,117.02672251
2024-08-31,117.02672251
2024-09-01,117.02672251
2024-09-02,116.98512641
2024-09-03,116.98512641
2024-09-04,117.05460364
2024-09-05,117.21075624
2024-09-06,117.37987648
2024-09-07,117.37987648
2024-09-08,117.37987648
2024-09-09,117.48081907
2024-09-10,117.55639237
2024-09-11,117.65088772
2024-09-12,117.84869016
2024-09-13,117.68103979
2024-09-14,117.68103979
2024-09-15,117.68103979
2024-09-16,117.68103979
2024-09-17,117.86743326
2024-09-18,117.98067227
2024-09-19,117.89058836
2024-09-20,117.91693290
2024-09-21,117.91693290
2024-09-22,117.91693290
2024-09-23,117.91693290
2024-09-24,117.95237732
2024-09-25,118.08250651
2024-09-26,118.07939492
2024-09-27,118.05584139
2024-09-28,118.05584139
2024-09-29,118.05584139
2024-09-30,118.00257448
2024-10-01,118.03374604
2024-10-02,118.06369817
2024-10-03,118.04894871
2024-10-04,117.94742166
2024-10-05,117.94742166
2024-10-06,117.94742166
2024-10-07,117.81282973
2024-10-08,117.48457149
2024-10-09,117.50986392
2024-10-10,117.47491731
2024-10-11,117.37991699
2024-10-12,117.37991699
2024-10-13,117.37991699
2024-10-14,117.37991699
2024-10-15,117.43370399
2024-10-16,117.53282579
2024-10-17,117.62886163
2024-10-18,117.58915601
2024-10-19,117.58915601
2024-10-20,117.58915601
2024-10-21,117.62366702
2024-10-22,117.58730872
2024-10-23,117.44153244
2024-10-24,117.39572625
2024-10-25,117.51821766
2024-10-26,117.51821766
2024-10-27,117.51821766
2024-10-28,117.52521822
2024-10-29,117.45580806
2024-10-30,117.48002498
2024-10-31,117.50606548
2024-11-01,117.45532448
2024-11-02,117.45532448
2024-11-03,117.45532448
2024-11-04,117.45532448
2024-11-05,117.40848259
2024-11-06,117.51845747
2024-11-07,117.36837042
2024-11-08,117.47151996
2024-11-09,117.47151996
2024-11-10,117.47151996
2024-11-11,117.55637962
2024-11-12,117.47545040
2024-11-13,117.48008128
2024-11-14,117.38208269
2024-11-15,117.45592118
2024-11-16,117.45592118
2024-11-17,117.45592118
2024-11-18,117.41516797
2024-11-19,117.45582708
2024-11-20,117.53434125
2024-11-21,117.50205527
2024-11-22,117.47396864
2024-11-23,117.47396864
2024-11-24,117.47396864
2024-11-25,117.53809756
2024-11-26,117.66179994
2024-11-27,117.69882611
2024-11-28,117.76788754
2024-11-29,117.77965444
2024-11-30,117.77965444
2024-12-01,117.77965444
2024-12-02,117.91369876
2024-12-03,117.94590854
2024-12-04,118.00101145
2024-12-05,118.05011179
2024-12-06,118.06925798
2024-12-07,118.06925798
2024-12-08,118.06925798
2024-12-09,118.09153056
2024-12-10,118.16399861
2024-12-11,118.15239254
2024-12-12,118.17824913
2024-12-13,118.24645062
2024-12-14,118.24645062
2024-12-15,118.24645062
2024-12-16,118.17977677
2024-12-17,118.21967734
2024-12-18,118.16177039
2024-12-19,118.00335350
2024-12-20,117.78167865
2024-12-21,117.78167865
2024-12-22,117.78167865
2024-12-23,117.85328143
2024-12-24,117.97442093
2024-12-25,117.98620363
2024-12-26,117.98620363
2024-12-27,118.00977149
2024-12-28,118.00977149
2024-12-29,118.00977149
2024-12-30,118.20527084
2024-12-31,118.20527084
2025-01-01,118.20527084
2025-01-02,118.20527084
2025-01-03,118.20527084
2025-01-04,118.20527084
2025-01-05,118.20527084
2025-01-06,118.13373667
2025-01-07,118.38834169
2025-01-08,118.49366848
2025-01-09,118.44895572
2025-01-10,118.48433299
2025-01-11,118.48433299
2025-01-12,118.48433299
2025-01-13,118.48433299
2025-01-14,118.24523445
2025-01-15,118.14369715
2025-01-16,118.34887636
2025-01-17,118.48754740
2025-01-18,118.48754740
2025-01-19,118.48754740
2025-01-20,118.57940700
2025-01-21,118.57940700
2025-01-22,118.82799521
2025-01-23,118.95247633
2025-01-24,119.07354390
2025-01-25,119.07354390
2025-01-26,119.07354390
2025-01-27,119.12468087
2025-01-28,118.91725562
2025-01-29,118.93455190
2025-01-30,119.08466229
2025-01-31,119.15662539
2025-02-01,119.15662539
2025-02-02,119.15662539
2025-02-03,119.09932547
2025-02-04,118.85690904
2025-02-05,119.02439209
2025-02-06,119.08582177
2025-02-07,119.30552416
2025-02-08,119.30552416
2025-02-09,119.30552416
2025-02-10,119.14156568
2025-02-11,119.14156568
2025-02-12,119.25139669
2025-02-13,119.33338846
2025-02-14,119.63369463
2025-02-15,119.63369463
2025-02-16,119.63369463
2025-02-17,119.59721150
2025-02-18,119.64447548
2025-02-19,119.81911992
2025-02-20,119.69988672
2025-02-21,119.61216969
2025-02-22,119.61216969
2025-02-23,119.61216969
2025-02-24,119.61216969
2025-02-25,119.50766932
2025-02-26,119.44545327
2025-02-27,119.58598323
2025-02-28,119.48033296
2025-03-01,119.48033296
2025-03-02,119.48033296
2025-03-03,119.43060047
2025-03-04,119.75963309
2025-03-05,119.47411894
2025-03-06,119.77214892
2025-03-07,119.79020194
2025-03-08,119.79020194
2025-03-09,119.79020194
2025-03-10,119.71336791
2025-03-11,119.63010870
2025-03-12,119.51659624
2025-03-13,119.63878152
2025-03-14,119.71582423
2025-03-15,119.71582423
2025-03-16,119.71582423
2025-03-17,119.75535356
2025-03-18,119.95175473
2025-03-19,119.99230238
2025-03-20,119.99230238
2025-03-21,120.04927772
2025-03-22,120.04927772
2025-03-23,120.04927772
2025-03-24,120.22921610
2025-03-25,120.38592430
2025-03-26,120.40537180
2025-03-27,120.34622868
2025-03-28,120.27248942
2025-03-29,120.27248942
2025-03-30,120.27248942
2025-03-31,120.06083137
2025-04-01,119.91900195
2025-04-02,119.98751563
2025-04-03,120.02507316
2025-04-04,119.58190038
2025-04-05,119.58190038
2025-04-06,119.58190038
2025-04-07,119.69478940
2025-04-08,119.79073782
2025-04-09,119.65167910
2025-04-10,119.65158230
2025-04-11,119.57571111
2025-04-12,119.57571111
2025-04-13,119.57571111
2025-04-14,119.63551284
2025-04-15,119.68503979
2025-04-16,119.70680559
2025-04-17,119.79740473
2025-04-18,119.78279580
2025-04-19,119.78279580
2025-04-20,119.78279580
2025-04-21,119.80650249
2025-04-22,119.86577220
2025-04-23,119.89076349
2025-04-24,119.83395541
2025-04-25,119.90225909
2025-04-26,119.90225909
2025-04-27,119.90225909
2025-04-28,119.90767963
2025-04-29,119.90767963
2025-04-30,119.97433091
2025-05-01,120.04522110
2025-05-02,120.04522110
2025-05-03,120.04522110
2025-05-04,120.04522110
2025-05-05,120.04522110
2025-05-06,120.04522110
2025-05-07,120.01798452
2025-05-08,120.03132500
2025-05-09,119.99498156
2025-05-10,119.99498156
2025-05-11,119.99498156
2025-05-12,119.98982346
2025-05-13,119.95972077
2025-05-14,119.92981037
2025-05-15,119.92971347
2025-05-16,119.96781370
2025-05-17,119.96781370
2025-05-18,119.96781370
2025-05-19,120.01779001
2025-05-20,120.04189510
2025-05-21,119.94585702
2025-05-22,120.03332298
2025-05-23,120.02964000
2025-05-24,120.02964000
2025-05-25,120.02964000
2025-05-26,120.08792207
2025-05-27,120.07604682
2025-05-28,120.15403885
2025-05-29,120.15881353
2025-05-30,120.18736663
2025-05-31,120.18736663
2025-06-01,120.18736663
2025-06-02,120.22899076
2025-06-03,120.27410801
2025-06-04,120.29381901
2025-06-05,120.31537374
2025-06-06,120.33028575
2025-06-07,120.33028575
2025-06-08,120.33028575
2025-06-09,120.32870942
2025-06-10,120.35339810
2025-06-11,120.38141083
2025-06-12,120.41449417
2025-06-13,120.46729930
2025-06-14,120.46729930
2025-06-15,120.46729930
2025-06-16,120.47816762
2025-06-17,120.49447085
2025-06-18,120.50866413
2025-06-19,120.53622723
2025-06-20,120.53622723
2025-06-21,120.53622723
2025-06-22,120.53622723
2025-06-23,120.58665669
2025-06-24,120.63847205
2025-06-25,120.68419813
2025-06-26,120.70198939
2025-06-27,120.73223381
2025-06-28,120.73223381
2025-06-29,120.73223381
2025-06-30,120.72152764
2025-07-01,120.76690348
2025-07-02,120.79715559
2025-07-03,120.79373196
2025-07-04,120.79824832
2025-07-05,120.79824832
2025-07-06,120.79824832
2025-07-07,120.77444841
2025-07-08,120.80728408
2025-07-09,120.79703443
2025-07-10,120.82278099
2025-07-11,120.84741144
2025-07-12,120.84741144
2025-07-13,120.84741144
2025-07-14,120.82931224
2025-07-15,120.86446765
2025-07-16,120.86344707
2025-07-17,120.89289605
2025-07-18,120.90941933
2025-07-19,120.90941933
2025-07-20,120.90941933
2025-07-21,120.90941933
2025-07-22,120.94247282
2025-07-23,121.06482548
2025-07-24,121.05483545
2025-07-25,121.05131082
2025-07-26,121.05131082
2025-07-27,121.05131082
2025-07-28,121.05398496
2025-07-29,121.03290583
2025-07-30,121.05359689
2025-07-31,121.06089134
2025-08-01,121.04749293
2025-08-02,121.04749293
2025-08-03,121.04749293
2025-08-04,120.87827350
2025-08-05,121.00790626
2025-08-06,121.04791680
2025-08-07,121.10142918
2025-08-08,121.17934221
2025-08-09,121.17934221
2025-08-10,121.17934221
2025-08-11,121.17934221
2025-08-12,121.29157634
2025-08-13,121.43948572
2025-08-14,121.56689031
2025-08-15,121.56151256
2025-08-16,121.56151256
2025-08-17,121.56151256
2025-08-18,121.65667164
2025-08-19,121.69522391
2025-08-20,121.70900017
2025-08-21,121.64230559
2025-08-22,121.60058289
2025-08-23,121.60058289
2025-08-24,121.60058289
2025-08-25,121.68837438
2025-08-26,121.71194238
2025-08-27,121.65633049
2025-08-28,121.69972153
2025-08-29,121.76393481
2025-08-30,121.76393481
2025-08-31,121.76393481
2025-09-01,121.69951682
2025-09-02,121.71145116
2025-09-03,121.65922952
2025-09-04,121.68227239
2025-09-05,121.80565323
2025-09-06,121.80565323
2025-09-07,121.80565323
2025-09-08,121.83045493
2025-09-09,121.98597309
2025-09-10,122.01216616
2025-09-11,122.03901835
2025-09-12,122.15596090
2025-09-13,122.15596090
2025-09-14,122.15596090
2025-09-15,122.15596090
2025-09-16,122.20577928
2025-09-17,122.28124196
2025-09-18,122.28114438
2025-09-19,122.43713085
2025-09-20,122.43713085
2025-09-21,122.43713085
2025-09-22,122.45073508
2025-09-23,122.45073508
2025-09-24,122.54772990
2025-09-25,122.56282361
2025-09-26,122.53122017
2025-09-27,122.53122017
2025-09-28,122.53122017
2025-09-29,122.57421785
2025-09-30,122.64343710
2025-10-01,122.67753627
2025-10-02,122.72276012
2025-10-03,122.83899686
2025-10-04,122.83899686
2025-10-05,122.83899686
2025-10-06,122.93068278
2025-10-07,123.19091991
2025-10-08,123.14399871
2025-10-09,123.21520131
2025-10-10,123.29855997
2025-10-11,123.29855997
2025-10-12,123.29855997
2025-10-13,123.29855997
2025-10-14,122.95715057
2025-10-15,123.01045877
2025-10-16,123.19633889
2025-10-17,123.25385101
2025-10-18,123.25385101
2025-10-19,123.25385101
2025-10-20,123.17850741
2025-10-21,123.52242907
2025-10-22,123.51954779
2025-10-23,123.48270055
2025-10-24,123.48399477
2025-10-25,123.48399477
2025-10-26,123.48399477
2025-10-27,123.60779575
2025-10-28,123.89280381
2025-10-29,123.89595465
2025-10-30,124.02551513
2025-10-31,123.96078795
2025-11-01,123.96078795
2025-11-02,123.96078795
2025-11-03,123.96078795
2025-11-04,124.09991534
2025-11-05,123.93089088
2025-11-06,123.82562609
2025-11-07,123.75138371
2025-11-08,123.75138371
2025-11-09,123.75138371
2025-11-10,123.62641387
2025-11-11,124.02015139
2025-11-12,124.11551681
2025-11-13,124.21523072
2025-11-14,124.22081829
2025-11-15,124.22081829
2025-11-16,124.22081829
2025-11-17,124.05789449
2025-11-18,123.99272167
2025-11-19,123.63441147
2025-11-20,123.80562943
2025-11-21,123.89483473
2025-11-22,123.89483473
2025-11-23,123.89483473
2025-11-24,123.89483473
2025-11-25,123.79078487
2025-11-26,123.98869440
2025-11-27,124.21043355
2025-11-28,124.21043355
2025-11-29,124.21043355
2025-11-30,124.21043355
2025-12-01,124.32834627
2025-12-02,124.24182704
2025-12-03,124.28043382
2025-12-04,124.37727127
2025-12-05,124.38936994
2025-12-06,124.38936994
2025-12-07,124.38936994
2025-12-08,124.40147041
2025-12-09,124.46197593
2025-12-10,124.46197593
2025-12-11,124.46197593
2025-12-12,124.46197593