,�ăh���P�ʌ^�b�`�P�O�|�P�U�O�R
2016-02-01,100.00000000
2016-02-02,100.00000000
2016-02-03,100.00000000
2016-02-04,100.00000000
2016-02-05,100.00000000
2016-02-06,100.00000000
2016-02-07,100.00000000
2016-02-08,100.00000000
2016-02-09,100.00000000
2016-02-10,100.00000000
2016-02-11,100.00000000
2016-02-12,100.00000000
2016-02-13,100.00000000
2016-02-14,100.00000000
2016-02-15,100.00000000
2016-02-16,100.00000000
2016-02-17,100.00000000
2016-02-18,100.00000000
2016-02-19,100.00000000
2016-02-20,100.00000000
2016-02-21,100.00000000
2016-02-22,100.00000000
2016-02-23,100.00000000
2016-02-24,100.00000000
2016-02-25,100.00000000
2016-02-26,100.00000000
2016-02-27,100.00000000
2016-02-28,100.00000000
2016-02-29,100.00000000
2016-03-01,100.00000000
2016-03-02,100.00000000
2016-03-03,100.00000000
2016-03-04,100.00000000
2016-03-05,100.00000000
2016-03-06,100.00000000
2016-03-07,100.00000000
2016-03-08,100.00000000
2016-03-09,100.00000000
2016-03-10,100.00000000
2016-03-11,100.00000000
2016-03-12,100.00000000
2016-03-13,100.00000000
2016-03-14,100.00000000
2016-03-15,100.00845570
2016-03-16,99.98107368
2016-03-17,100.02255133
2016-03-18,100.05919849
2016-03-19,100.05919849
2016-03-20,100.05919849
2016-03-21,100.05919849
2016-03-22,100.08900552
2016-03-23,100.06604480
2016-03-24,98.97518462
2016-03-25,99.37650148
2016-03-26,99.37650148
2016-03-27,99.37650148
2016-03-28,99.00895312
2016-03-29,98.94934755
2016-03-30,99.26983202
2016-03-31,99.86822680
2016-04-01,99.97590832
2016-04-02,99.97590832
2016-04-03,99.97590832
2016-04-04,99.97403227
2016-04-05,100.30417472
2016-04-06,100.59827037
2016-04-07,100.71120963
2016-04-08,100.48287758
2016-04-09,100.48287758
2016-04-10,100.48287758
2016-04-11,100.79873264
2016-04-12,100.21051801
2016-04-13,100.13413815
2016-04-14,99.94112599
2016-04-15,100.12519066
2016-04-16,100.12519066
2016-04-17,100.12519066
2016-04-18,100.09468031
2016-04-19,100.66748933
2016-04-20,100.29544484
2016-04-21,100.39693531
2016-04-22,99.60621367
2016-04-23,99.60621367
2016-04-24,99.60621367
2016-04-25,99.60539889
2016-04-26,99.50291151
2016-04-27,99.37490897
2016-04-28,99.06855749
2016-04-29,99.06855749
2016-04-30,99.06855749
2016-05-01,99.06855749
2016-05-02,99.81840631
2016-05-03,99.81840631
2016-05-04,99.81840631
2016-05-05,99.81840631
2016-05-06,99.79048870
2016-05-07,99.79048870
2016-05-08,99.79048870
2016-05-09,100.32933050
2016-05-10,99.92377266
2016-05-11,99.77667298
2016-05-12,99.86075648
2016-05-13,99.66065190
2016-05-14,99.66065190
2016-05-15,99.66065190
2016-05-16,99.65251122
2016-05-17,99.43741745
2016-05-18,99.20697114
2016-05-19,98.69221771
2016-05-20,97.88774507
2016-05-21,97.88774507
2016-05-22,97.88774507
2016-05-23,98.37743918
2016-05-24,98.31178759
2016-05-25,98.29846516
2016-05-26,97.84064468
2016-05-27,98.08398884
2016-05-28,98.08398884
2016-05-29,98.08398884
2016-05-30,98.32341607
2016-05-31,97.68953032
2016-06-01,97.79654129
2016-06-02,97.88175406
2016-06-03,97.54745400
2016-06-04,97.54745400
2016-06-05,97.54745400
2016-06-06,97.49479096
2016-06-07,98.35048851
2016-06-08,98.13180138
2016-06-09,98.34415389
2016-06-10,98.43430224
2016-06-11,98.43430224
2016-06-12,98.43430224
2016-06-13,98.08509504
2016-06-14,98.21437806
2016-06-15,98.44604299
2016-06-16,98.33489406
2016-06-17,98.98431501
2016-06-18,98.98431501
2016-06-19,98.98431501
2016-06-20,98.61081205
2016-06-21,98.45821330
2016-06-22,98.49482892
2016-06-23,98.40171348
2016-06-24,98.25235985
2016-06-25,98.25235985
2016-06-26,98.25235985
2016-06-27,100.57379655
2016-06-28,100.25218559
2016-06-29,100.68318026
2016-06-30,100.40945562
2016-07-01,100.23853995
2016-07-02,100.23853995
2016-07-03,100.23853995
2016-07-04,100.61883856
2016-07-05,100.50795891
2016-07-06,100.73097130
2016-07-07,101.35313050
2016-07-08,101.32206810
2016-07-09,101.32206810
2016-07-10,101.32206810
2016-07-11,101.55248330
2016-07-12,101.37873523
2016-07-13,100.87247213
2016-07-14,100.85054064
2016-07-15,101.00507402
2016-07-16,101.00507402
2016-07-17,101.00507402
2016-07-18,101.00507402
2016-07-19,100.47848235
2016-07-20,100.12119694
2016-07-21,100.22561964
2016-07-22,99.84347749
2016-07-23,99.84347749
2016-07-24,99.84347749
2016-07-25,100.01542064
2016-07-26,99.89201741
2016-07-27,99.85165224
2016-07-28,99.93895104
2016-07-29,100.30909104
2016-07-30,100.30909104
2016-07-31,100.30909104
2016-08-01,100.13094500
2016-08-02,100.30062820
2016-08-03,99.67213203
2016-08-04,99.47718520
2016-08-05,99.57078866
2016-08-06,99.57078866
2016-08-07,99.57078866
2016-08-08,100.01110851
2016-08-09,99.04797053
2016-08-10,99.26073241
2016-08-11,99.26073241
2016-08-12,99.74497569
2016-08-13,99.74497569
2016-08-14,99.74497569
2016-08-15,99.81718078
2016-08-16,100.20799359
2016-08-17,100.12416620
2016-08-18,100.15775245
2016-08-19,100.46754699
2016-08-20,100.46754699
2016-08-21,100.46754699
2016-08-22,100.15606534
2016-08-23,99.61421111
2016-08-24,99.94415489
2016-08-25,99.99987366
2016-08-26,100.19832081
2016-08-27,100.19832081
2016-08-28,100.19832081
2016-08-29,100.15405540
2016-08-30,99.56706029
2016-08-31,99.64028659
2016-09-01,99.60134517
2016-09-02,99.57825349
2016-09-03,99.57825349
2016-09-04,99.57825349
2016-09-05,99.68401207
2016-09-06,99.49187333
2016-09-07,99.39485970
2016-09-08,100.08313720
2016-09-09,99.95723962
2016-09-10,99.95723962
2016-09-11,99.95723962
2016-09-12,99.53919845
2016-09-13,99.02024198
2016-09-14,99.17374563
2016-09-15,98.31499392
2016-09-16,98.54606159
2016-09-17,98.54606159
2016-09-18,98.54606159
2016-09-19,98.54606159
2016-09-20,98.75502723
2016-09-21,98.44020410
2016-09-22,98.44020410
2016-09-23,98.24529053
2016-09-24,98.24529053
2016-09-25,98.24529053
2016-09-26,98.83696140
2016-09-27,98.97363780
2016-09-28,99.19459961
2016-09-29,99.50326751
2016-09-30,99.34522936
2016-10-01,99.34522936
2016-10-02,99.34522936
2016-10-03,99.61892070
2016-10-04,99.06861891
2016-10-05,98.97445092
2016-10-06,98.52317919
2016-10-07,98.08954981
2016-10-08,98.08954981
2016-10-09,98.08954981
2016-10-10,98.08954981
2016-10-11,97.97523233
2016-10-12,97.69621190
2016-10-13,97.72289401
2016-10-14,98.14323174
2016-10-15,98.14323174
2016-10-16,98.14323174
2016-10-17,97.84731537
2016-10-18,97.69747649
2016-10-19,97.87788631
2016-10-20,98.40289184
2016-10-21,98.35029668
2016-10-22,98.35029668
2016-10-23,98.35029668
2016-10-24,98.34906297
2016-10-25,98.53239280
2016-10-26,98.28015204
2016-10-27,98.25973080
2016-10-28,97.78053883
2016-10-29,97.78053883
2016-10-30,97.78053883
2016-10-31,97.31622198
2016-11-01,97.27166633
2016-11-02,97.17226529
2016-11-03,97.17226529
2016-11-04,97.40209276
2016-11-05,97.40209276
2016-11-06,97.40209276
2016-11-07,97.34584305
2016-11-08,97.32068957
2016-11-09,97.40900012
2016-11-10,97.94180738
2016-11-11,95.48645935
2016-11-12,95.48645935
2016-11-13,95.48645935
2016-11-14,94.62198787
2016-11-15,94.08846747
2016-11-16,93.92895967
2016-11-17,94.06668517
2016-11-18,94.23392210
2016-11-19,94.23392210
2016-11-20,94.23392210
2016-11-21,93.32617794
2016-11-22,93.09527255
2016-11-23,93.09527255
2016-11-24,93.31430487
2016-11-25,92.90809081
2016-11-26,92.90809081
2016-11-27,92.90809081
2016-11-28,92.77264168
2016-11-29,93.05469435
2016-11-30,92.99155804
2016-12-01,93.18733131
2016-12-02,92.59601604
2016-12-03,92.59601604
2016-12-04,92.59601604
2016-12-05,92.10800281
2016-12-06,92.75726485
2016-12-07,92.26334549
2016-12-08,92.40319633
2016-12-09,93.03942200
2016-12-10,93.03942200
2016-12-11,93.03942200
2016-12-12,92.47091178
2016-12-13,92.05702631
2016-12-14,92.04305261
2016-12-15,92.02928637
2016-12-16,91.02826275
2016-12-17,91.02826275
2016-12-18,91.02826275
2016-12-19,90.84495113
2016-12-20,90.85526330
2016-12-21,91.06323454
2016-12-22,91.14004702
2016-12-23,91.14004702
2016-12-24,91.14004702
2016-12-25,91.14004702
2016-12-26,91.38061336
2016-12-27,91.40096053
2016-12-28,91.25825191
2016-12-29,91.29317316
2016-12-30,91.40670645
2016-12-31,91.40670645
2017-01-01,91.40670645
2017-01-02,91.40670645
2017-01-03,91.40670645
2017-01-04,91.51880955
2017-01-05,92.05852086
2017-01-06,92.68109828
2017-01-07,92.68109828
2017-01-08,92.68109828
2017-01-09,92.68109828
2017-01-10,92.97884372
2017-01-11,92.80420611
2017-01-12,92.63908914
2017-01-13,92.63257689
2017-01-14,92.63257689
2017-01-15,92.63257689
2017-01-16,92.39588815
2017-01-17,92.24310370
2017-01-18,92.32904540
2017-01-19,92.46603373
2017-01-20,91.92419738
2017-01-21,91.92419738
2017-01-22,91.92419738
2017-01-23,91.60917858
2017-01-24,91.67068333
2017-01-25,91.93219458
2017-01-26,91.57958488
2017-01-27,91.05131858
2017-01-28,91.05131858
2017-01-29,91.05131858
2017-01-30,91.07706407
2017-01-31,91.36215477
2017-02-01,91.58127721
2017-02-02,91.44436952
2017-02-03,91.64150273
2017-02-04,91.64150273
2017-02-05,91.64150273
2017-02-06,91.63657031
2017-02-07,91.84918007
2017-02-08,92.29679180
2017-02-09,92.47060170
2017-02-10,93.06220022
2017-02-11,93.06220022
2017-02-12,93.06220022
2017-02-13,92.66371728
2017-02-14,92.60199639
2017-02-15,92.44468069
2017-02-16,92.18096477
2017-02-17,92.12343795
2017-02-18,92.12343795
2017-02-19,92.12343795
2017-02-20,92.11031976
2017-02-21,92.35525740
2017-02-22,92.18607938
2017-02-23,91.89504765
2017-02-24,92.35051406
2017-02-25,92.35051406
2017-02-26,92.35051406
2017-02-27,92.56998829
2017-02-28,92.86744130
2017-03-01,92.77886146
2017-03-02,92.55611426
2017-03-03,92.49113311
2017-03-04,92.49113311
2017-03-05,92.49113311
2017-03-06,92.35573275
2017-03-07,92.44679707
2017-03-08,92.32213793
2017-03-09,92.29176422
2017-03-10,91.87060164
2017-03-11,91.87060164
2017-03-12,91.87060164
2017-03-13,91.78366605
2017-03-14,92.01067321
2017-03-15,91.79164033
2017-03-16,91.91774258
2017-03-17,92.88668492
2017-03-18,92.88668492
2017-03-19,92.88668492
2017-03-20,92.88668492
2017-03-21,92.76898281
2017-03-22,93.22963016
2017-03-23,93.73202441
2017-03-24,93.73093918
2017-03-25,93.73093918
2017-03-26,93.73093918
2017-03-27,93.77089818
2017-03-28,94.03533483
2017-03-29,94.28856728
2017-03-30,94.02560165
2017-03-31,94.16463825
2017-04-01,94.16463825
2017-04-02,94.16463825
2017-04-03,94.03454754
2017-04-04,93.94164978
2017-04-05,94.33009972
2017-04-06,94.25819641
2017-04-07,94.50678431
2017-04-08,94.50678431
2017-04-09,94.50678431
2017-04-10,94.61922083
2017-04-11,93.97588582
2017-04-12,94.24458017
2017-04-13,94.84798967
2017-04-14,95.09483811
2017-04-15,95.09483811
2017-04-16,95.09483811
2017-04-17,94.91057066
2017-04-18,95.06413520
2017-04-19,94.85065043
2017-04-20,95.46607835
2017-04-21,95.54000480
2017-04-22,95.54000480
2017-04-23,95.54000480
2017-04-24,95.19556493
2017-04-25,94.84140411
2017-04-26,95.19438049
2017-04-27,94.63354137
2017-04-28,94.80711727
2017-04-29,94.80711727
2017-04-30,94.80711727
2017-05-01,94.99691259
2017-05-02,94.84323019
2017-05-03,94.84323019
2017-05-04,94.84323019
2017-05-05,94.84323019
2017-05-06,94.84323019
2017-05-07,94.84323019
2017-05-08,94.78774709
2017-05-09,95.04465108
2017-05-10,95.13469401
2017-05-11,95.21170916
2017-05-12,95.18468236
2017-05-13,95.18468236
2017-05-14,95.18468236
2017-05-15,95.23303532
2017-05-16,95.69251672
2017-05-17,95.83538364
2017-05-18,95.79092944
2017-05-19,95.90799161
2017-05-20,95.90799161
2017-05-21,95.90799161
2017-05-22,96.07324981
2017-05-23,95.75778609
2017-05-24,95.97571243
2017-05-25,95.56968161
2017-05-26,95.90380908
2017-05-27,95.90380908
2017-05-28,95.90380908
2017-05-29,95.91322175
2017-05-30,95.89269929
2017-05-31,95.95452640
2017-06-01,96.06380930
2017-06-02,96.33333169
2017-06-03,96.33333169
2017-06-04,96.33333169
2017-06-05,96.31744449
2017-06-06,96.83803344
2017-06-07,96.79109479
2017-06-08,96.83076627
2017-06-09,96.69162811
2017-06-10,96.69162811
2017-06-11,96.69162811
2017-06-12,96.75200459
2017-06-13,96.42793288
2017-06-14,96.78725296
2017-06-15,96.60960170
2017-06-16,97.16862273
2017-06-17,97.16862273
2017-06-18,97.16862273
2017-06-19,97.21945445
2017-06-20,97.39763234
2017-06-21,97.14232032
2017-06-22,97.57435535
2017-06-23,97.78053445
2017-06-24,97.78053445
2017-06-25,97.78053445
2017-06-26,97.76427883
2017-06-27,97.84262781
2017-06-28,97.63774153
2017-06-29,97.31345359
2017-06-30,97.12740321
2017-07-01,97.12740321
2017-07-02,97.12740321
2017-07-03,96.64446944
2017-07-04,96.33123988
2017-07-05,96.23870987
2017-07-06,96.33318578
2017-07-07,95.88161039
2017-07-08,95.88161039
2017-07-09,95.88161039
2017-07-10,95.65213751
2017-07-11,95.92704281
2017-07-12,95.85897931
2017-07-13,96.27965788
2017-07-14,96.62613467
2017-07-15,96.62613467
2017-07-16,96.62613467
2017-07-17,96.62613467
2017-07-18,96.38249806
2017-07-19,96.55259437
2017-07-20,96.72653937
2017-07-21,96.82249490
2017-07-22,96.82249490
2017-07-23,96.82249490
2017-07-24,96.86632557
2017-07-25,96.92048101
2017-07-26,96.89446261
2017-07-27,96.28116717
2017-07-28,96.70172254
2017-07-29,96.70172254
2017-07-30,96.70172254
2017-07-31,96.56709701
2017-08-01,96.71812216
2017-08-02,96.72888282
2017-08-03,97.01217531
2017-08-04,97.09996696
2017-08-05,97.09996696
2017-08-06,97.09996696
2017-08-07,97.37665827
2017-08-08,97.08577423
2017-08-09,97.23004117
2017-08-10,97.28587017
2017-08-11,97.28587017
2017-08-12,97.28587017
2017-08-13,97.28587017
2017-08-14,97.04402149
2017-08-15,97.40463533
2017-08-16,97.22310991
2017-08-17,97.03416943
2017-08-18,97.17314681
2017-08-19,97.17314681
2017-08-20,97.17314681
2017-08-21,97.34940763
2017-08-22,97.31966534
2017-08-23,97.67822768
2017-08-24,97.71043854
2017-08-25,97.96127521
2017-08-26,97.96127521
2017-08-27,97.96127521
2017-08-28,97.91186521
2017-08-29,98.13357615
2017-08-30,98.54609457
2017-08-31,98.40203240
2017-09-01,98.33382916
2017-09-02,98.33382916
2017-09-03,98.33382916
2017-09-04,98.61358841
2017-09-05,98.36833030
2017-09-06,98.79895547
2017-09-07,99.26549560
2017-09-08,99.15871144
2017-09-09,99.15871144
2017-09-10,99.15871144
2017-09-11,100.02786710
2017-09-12,99.75649670
2017-09-13,99.68636289
2017-09-14,99.41820956
2017-09-15,99.03907404
2017-09-16,99.03907404
2017-09-17,99.03907404
2017-09-18,99.03907404
2017-09-19,98.85430763
2017-09-20,98.68686791
2017-09-21,98.46005509
2017-09-22,98.30927730
2017-09-23,98.30927730
2017-09-24,98.30927730
2017-09-25,98.37286010
2017-09-26,98.42913488
2017-09-27,98.57580315
2017-09-28,98.54944457
2017-09-29,97.79352776
2017-09-30,97.79352776
2017-10-01,97.79352776
2017-10-02,98.07263039
2017-10-03,97.80241617
2017-10-04,97.99926916
2017-10-05,98.41352393
2017-10-06,98.36818521
2017-10-07,98.36818521
2017-10-08,98.36818521
2017-10-09,98.36818521
2017-10-10,98.15470195
2017-10-11,98.14946088
2017-10-12,98.26390511
2017-10-13,98.40048811
2017-10-14,98.40048811
2017-10-15,98.40048811
2017-10-16,98.51830046
2017-10-17,98.81173663
2017-10-18,98.56524295
2017-10-19,98.46669466
2017-10-20,98.25905735
2017-10-21,98.25905735
2017-10-22,98.25905735
2017-10-23,98.18251168
2017-10-24,98.05115065
2017-10-25,98.19143253
2017-10-26,97.80408530
2017-10-27,97.92405952
2017-10-28,97.92405952
2017-10-29,97.92405952
2017-10-30,97.81195047
2017-10-31,98.23217164
2017-11-01,98.54551242
2017-11-02,98.63523200
2017-11-03,98.63523200
2017-11-04,98.63523200
2017-11-05,98.63523200
2017-11-06,98.71933471
2017-11-07,99.08724124
2017-11-08,99.24178325
2017-11-09,99.28944183
2017-11-10,99.04506857
2017-11-11,99.04506857
2017-11-12,99.04506857
2017-11-13,98.83415190
2017-11-14,98.24832363
2017-11-15,98.02999640
2017-11-16,98.20596691
2017-11-17,98.51826984
2017-11-18,98.51826984
2017-11-19,98.51826984
2017-11-20,98.54681275
2017-11-21,98.78446933
2017-11-22,98.65224454
2017-11-23,98.65224454
2017-11-24,98.73199284
2017-11-25,98.73199284
2017-11-26,98.73199284
2017-11-27,99.00208378
2017-11-28,98.87804249
2017-11-29,99.15914574
2017-11-30,99.37128731
2017-12-01,99.08497101
2017-12-02,99.08497101
2017-12-03,99.08497101
2017-12-04,98.81572712
2017-12-05,98.76426834
2017-12-06,98.68416726
2017-12-07,98.79511037
2017-12-08,98.86819613
2017-12-09,98.86819613
2017-12-10,98.86819613
2017-12-11,98.88674380
2017-12-12,98.91355328
2017-12-13,99.01740578
2017-12-14,98.85118665
2017-12-15,99.09466523
2017-12-16,99.09466523
2017-12-17,99.09466523
2017-12-18,99.27562210
2017-12-19,99.63805853
2017-12-20,99.56620534
2017-12-21,99.10827179
2017-12-22,99.01342577
2017-12-23,99.01342577
2017-12-24,99.01342577
2017-12-25,98.91520019
2017-12-26,98.98716219
2017-12-27,98.89463453
2017-12-28,99.09873812
2017-12-29,99.18233068
2017-12-30,99.18233068
2017-12-31,99.18233068
2018-01-01,99.18233068
2018-01-02,99.18233068
2018-01-03,99.18233068
2018-01-04,99.18090632
2018-01-05,99.57019882
2018-01-06,99.57019882
2018-01-07,99.57019882
2018-01-08,99.57019882
2018-01-09,99.73867717
2018-01-10,99.68965232
2018-01-11,99.23467493
2018-01-12,99.42043430
2018-01-13,99.42043430
2018-01-14,99.42043430
2018-01-15,99.30393483
2018-01-16,99.35539363
2018-01-17,99.43570279
2018-01-18,99.21704756
2018-01-19,99.00170619
2018-01-20,99.00170619
2018-01-21,99.00170619
2018-01-22,98.91190184
2018-01-23,98.80718915
2018-01-24,98.92302507
2018-01-25,99.05306582
2018-01-26,98.84022168
2018-01-27,98.84022168
2018-01-28,98.84022168
2018-01-29,99.18517089
2018-01-30,98.53333696
2018-01-31,97.95108978
2018-02-01,97.99782391
2018-02-02,97.80058977
2018-02-03,97.80058977
2018-02-04,97.80058977
2018-02-05,96.94486551
2018-02-06,95.78993564
2018-02-07,96.76755460
2018-02-08,96.27367400
2018-02-09,95.48757721
2018-02-10,95.48757721
2018-02-11,95.48757721
2018-02-12,95.48757721
2018-02-13,95.39443576
2018-02-14,95.44685491
2018-02-15,95.66944604
2018-02-16,94.91033874
2018-02-17,94.91033874
2018-02-18,94.91033874
2018-02-19,95.02795381
2018-02-20,95.21355823
2018-02-21,95.03225562
2018-02-22,95.06597677
2018-02-23,94.69541263
2018-02-24,94.69541263
2018-02-25,94.69541263
2018-02-26,94.90674372
2018-02-27,95.68508702
2018-02-28,95.83282862
2018-03-01,95.25028338
2018-03-02,95.17709611
2018-03-03,95.17709611
2018-03-04,95.17709611
2018-03-05,95.29719799
2018-03-06,95.51449723
2018-03-07,95.28634471
2018-03-08,95.40361943
2018-03-09,95.45248564
2018-03-10,95.45248564
2018-03-11,95.45248564
2018-03-12,95.55146452
2018-03-13,95.49193959
2018-03-14,95.58757458
2018-03-15,95.80832835
2018-03-16,96.02449484
2018-03-17,96.02449484
2018-03-18,96.02449484
2018-03-19,95.92411515
2018-03-20,95.55407723
2018-03-21,95.55407723
2018-03-22,95.46502331
2018-03-23,95.23155281
2018-03-24,95.23155281
2018-03-25,95.23155281
2018-03-26,95.37608945
2018-03-27,95.22444929
2018-03-28,95.18154201
2018-03-29,95.70021193
2018-03-30,95.91775086
2018-03-31,95.91775086
2018-04-01,95.91775086
2018-04-02,96.01075482
2018-04-03,95.86607391
2018-04-04,96.05935573
2018-04-05,95.64841333
2018-04-06,95.30176492
2018-04-07,95.30176492
2018-04-08,95.30176492
2018-04-09,95.46717209
2018-04-10,95.63757975
2018-04-11,95.67985596
2018-04-12,95.79124310
2018-04-13,95.77990372
2018-04-14,95.77990372
2018-04-15,95.77990372
2018-04-16,95.34447813
2018-04-17,95.22001774
2018-04-18,95.36570646
2018-04-19,95.38490606
2018-04-20,95.16575676
2018-04-21,95.16575676
2018-04-22,95.16575676
2018-04-23,94.93909800
2018-04-24,94.42522722
2018-04-25,94.50758859
2018-04-26,94.38983185
2018-04-27,94.21997924
2018-04-28,94.21997924
2018-04-29,94.21997924
2018-04-30,94.21997924
2018-05-01,94.48646481
2018-05-02,94.64174084
2018-05-03,94.64174084
2018-05-04,94.64174084
2018-05-05,94.64174084
2018-05-06,94.64174084
2018-05-07,94.53987472
2018-05-08,94.80772547
2018-05-09,94.86986027
2018-05-10,94.75232904
2018-05-11,94.80989449
2018-05-12,94.80989449
2018-05-13,94.80989449
2018-05-14,94.90653071
2018-05-15,95.04738083
2018-05-16,94.71932926
2018-05-17,94.34103636
2018-05-18,94.21071695
2018-05-19,94.21071695
2018-05-20,94.21071695
2018-05-21,94.22891997
2018-05-22,94.48020947
2018-05-23,94.60709979
2018-05-24,94.57438030
2018-05-25,94.90179047
2018-05-26,94.90179047
2018-05-27,94.90179047
2018-05-28,94.86044783
2018-05-29,95.22330868
2018-05-30,95.11164659
2018-05-31,95.67169963
2018-06-01,95.47775463
2018-06-02,95.47775463
2018-06-03,95.47775463
2018-06-04,95.41517698
2018-06-05,95.15231895
2018-06-06,95.05728690
2018-06-07,95.11073143
2018-06-08,94.94129062
2018-06-09,94.94129062
2018-06-10,94.94129062
2018-06-11,95.10655075
2018-06-12,95.01702781
2018-06-13,95.01323910
2018-06-14,94.96318727
2018-06-15,95.24228275
2018-06-16,95.24228275
2018-06-17,95.24228275
2018-06-18,95.36836782
2018-06-19,95.39619412
2018-06-20,95.58782895
2018-06-21,95.44663005
2018-06-22,95.23642946
2018-06-23,95.23642946
2018-06-24,95.23642946
2018-06-25,95.45028553
2018-06-26,95.45282346
2018-06-27,95.40399915
2018-06-28,95.43723733
2018-06-29,95.70738398
2018-06-30,95.70738398
2018-07-01,95.70738398
2018-07-02,95.66461685
2018-07-03,95.74687598
2018-07-04,95.66265301
2018-07-05,95.92237587
2018-07-06,95.79517282
2018-07-07,95.79517282
2018-07-08,95.79517282
2018-07-09,95.77032269
2018-07-10,95.82915248
2018-07-11,95.71384471
2018-07-12,95.91763576
2018-07-13,95.93752313
2018-07-14,95.93752313
2018-07-15,95.93752313
2018-07-16,95.93752313
2018-07-17,96.06809880
2018-07-18,96.09608497
2018-07-19,96.05776906
2018-07-20,95.92580384
2018-07-21,95.92580384
2018-07-22,95.92580384
2018-07-23,96.11381237
2018-07-24,95.85250313
2018-07-25,95.69852634
2018-07-26,95.82279164
2018-07-27,95.69997959
2018-07-28,95.69997959
2018-07-29,95.69997959
2018-07-30,95.65851442
2018-07-31,95.56130767
2018-08-01,95.66256959
2018-08-02,95.25326724
2018-08-03,95.22677331
2018-08-04,95.22677331
2018-08-05,95.22677331
2018-08-06,95.17237397
2018-08-07,95.41851504
2018-08-08,95.56415633
2018-08-09,95.40968442
2018-08-10,95.42163506
2018-08-11,95.42163506
2018-08-12,95.42163506
2018-08-13,95.70852211
2018-08-14,95.86180333
2018-08-15,95.80714868
2018-08-16,95.77271090
2018-08-17,95.77501787
2018-08-18,95.77501787
2018-08-19,95.77501787
2018-08-20,95.87651305
2018-08-21,95.97843640
2018-08-22,96.12190698
2018-08-23,96.20273291
2018-08-24,96.24201720
2018-08-25,96.24201720
2018-08-26,96.24201720
2018-08-27,96.23432852
2018-08-28,96.38746784
2018-08-29,96.19327717
2018-08-30,96.11500249
2018-08-31,95.89624330
2018-09-01,95.89624330
2018-09-02,95.89624330
2018-09-03,96.03720330
2018-09-04,96.05805182
2018-09-05,95.89613406
2018-09-06,95.61258789
2018-09-07,95.56548731
2018-09-08,95.56548731
2018-09-09,95.56548731
2018-09-10,95.74893415
2018-09-11,95.34055757
2018-09-12,95.50338494
2018-09-13,95.28324343
2018-09-14,95.34305701
2018-09-15,95.34305701
2018-09-16,95.34305701
2018-09-17,95.34305701
2018-09-18,95.43390703
2018-09-19,95.41901276
2018-09-20,95.34193901
2018-09-21,95.46241385
2018-09-22,95.46241385
2018-09-23,95.46241385
2018-09-24,95.46241385
2018-09-25,95.37926485
2018-09-26,95.32028079
2018-09-27,95.45432398
2018-09-28,95.73573593
2018-09-29,95.73573593
2018-09-30,95.73573593
2018-10-01,95.63076237
2018-10-02,95.66609163
2018-10-03,95.73350169
2018-10-04,95.67354121
2018-10-05,94.73756753
2018-10-06,94.73756753
2018-10-07,94.73756753
2018-10-08,94.73756753
2018-10-09,94.82148048
2018-10-10,94.54163015
2018-10-11,94.35511275
2018-10-12,94.37717241
2018-10-13,94.37717241
2018-10-14,94.37717241
2018-10-15,94.14930184
2018-10-16,94.23875912
2018-10-17,94.08583119
2018-10-18,94.14316954
2018-10-19,93.87202300
2018-10-20,93.87202300
2018-10-21,93.87202300
2018-10-22,93.96806713
2018-10-23,93.91410503
2018-10-24,94.15483909
2018-10-25,94.34628412
2018-10-26,94.78666352
2018-10-27,94.78666352
2018-10-28,94.78666352
2018-10-29,94.85197219
2018-10-30,94.99525520
2018-10-31,94.75924196
2018-11-01,94.49084219
2018-11-02,94.62468837
2018-11-03,94.62468837
2018-11-04,94.62468837
2018-11-05,94.30589619
2018-11-06,94.17626378
2018-11-07,94.20085866
2018-11-08,94.23846440
2018-11-09,94.02905051
2018-11-10,94.02905051
2018-11-11,94.02905051
2018-11-12,94.03401919
2018-11-13,94.28519412
2018-11-14,94.38378551
2018-11-15,94.49822038
2018-11-16,94.61111240
2018-11-17,94.61111240
2018-11-18,94.61111240
2018-11-19,94.73434356
2018-11-20,95.14903671
2018-11-21,95.26973307
2018-11-22,95.15567748
2018-11-23,95.15567748
2018-11-24,95.15567748
2018-11-25,95.15567748
2018-11-26,95.23946415
2018-11-27,95.37562515
2018-11-28,95.43777172
2018-11-29,95.42602161
2018-11-30,95.70661419
2018-12-01,95.70661419
2018-12-02,95.70661419
2018-12-03,95.63922295
2018-12-04,95.52864039
2018-12-05,96.09578581
2018-12-06,96.22153656
2018-12-07,96.45084018
2018-12-08,96.45084018
2018-12-09,96.45084018
2018-12-10,96.47095278
2018-12-11,97.00229019
2018-12-12,96.98457747
2018-12-13,96.74273673
2018-12-14,96.66552132
2018-12-15,96.66552132
2018-12-16,96.66552132
2018-12-17,96.92540928
2018-12-18,96.97501192
2018-12-19,97.31669600
2018-12-20,97.61219464
2018-12-21,97.78340623
2018-12-22,97.78340623
2018-12-23,97.78340623
2018-12-24,97.78340623
2018-12-25,97.43622586
2018-12-26,98.14960499
2018-12-27,98.16009640
2018-12-28,97.84904021
2018-12-29,97.84904021
2018-12-30,97.84904021
2018-12-31,97.84904021
2019-01-01,97.84904021
2019-01-02,97.84904021
2019-01-03,97.84904021
2019-01-04,98.06109063
2019-01-05,98.06109063
2019-01-06,98.06109063
2019-01-07,99.53974940
2019-01-08,98.99070317
2019-01-09,98.72793027
2019-01-10,98.46714637
2019-01-11,98.72766828
2019-01-12,98.72766828
2019-01-13,98.72766828
2019-01-14,98.72766828
2019-01-15,98.53168142
2019-01-16,98.47590746
2019-01-17,98.50598978
2019-01-18,98.44948399
2019-01-19,98.44948399
2019-01-20,98.44948399
2019-01-21,98.11470258
2019-01-22,97.84153584
2019-01-23,98.12808180
2019-01-24,98.15491522
2019-01-25,98.08975793
2019-01-26,98.08975793
2019-01-27,98.08975793
2019-01-28,98.07526066
2019-01-29,98.05253407
2019-01-30,98.09643376
2019-01-31,98.28493959
2019-02-01,98.55529414
2019-02-02,98.55529414
2019-02-03,98.55529414
2019-02-04,98.94827441
2019-02-05,98.47780881
2019-02-06,98.35007157
2019-02-07,98.53011721
2019-02-08,98.56126238
2019-02-09,98.56126238
2019-02-10,98.56126238
2019-02-11,98.56126238
2019-02-12,98.85266683
2019-02-13,98.60430296
2019-02-14,98.62064761
2019-02-15,98.57432174
2019-02-16,98.57432174
2019-02-17,98.57432174
2019-02-18,98.85329239
2019-02-19,98.72702174
2019-02-20,98.74224100
2019-02-21,98.87904907
2019-02-22,98.76468971
2019-02-23,98.76468971
2019-02-24,98.76468971
2019-02-25,98.81719282
2019-02-26,98.97451424
2019-02-27,99.09671926
2019-02-28,99.18632014
2019-03-01,99.14390658
2019-03-02,99.14390658
2019-03-03,99.14390658
2019-03-04,98.84983990
2019-03-05,98.67908718
2019-03-06,98.98491854
2019-03-07,98.95968580
2019-03-08,98.94923378
2019-03-09,98.94923378
2019-03-10,98.94923378
2019-03-11,99.20894603
2019-03-12,99.29799419
2019-03-13,99.29079787
2019-03-14,99.60772595
2019-03-15,99.57357534
2019-03-16,99.57357534
2019-03-17,99.57357534
2019-03-18,99.79708227
2019-03-19,100.02412542
2019-03-20,100.10660171
2019-03-21,100.10660171
2019-03-22,100.11012636
2019-03-23,100.11012636
2019-03-24,100.11012636
2019-03-25,100.63897382
2019-03-26,101.28112525
2019-03-27,101.59167597
2019-03-28,101.74515001
2019-03-29,102.06928320
2019-03-30,102.06928320
2019-03-31,102.06928320
2019-04-01,101.63653965
2019-04-02,101.47702385
2019-04-03,101.25654066
2019-04-04,101.17980461
2019-04-05,101.21502328
2019-04-06,101.21502328
2019-04-07,101.21502328
2019-04-08,101.10471186
2019-04-09,101.29303576
2019-04-10,101.04505066
2019-04-11,101.30899185
2019-04-12,101.55141464
2019-04-13,101.55141464
2019-04-14,101.55141464
2019-04-15,101.49528971
2019-04-16,101.22691546
2019-04-17,101.20968269
2019-04-18,100.95692750
2019-04-19,101.19558665
2019-04-20,101.19558665
2019-04-21,101.19558665
2019-04-22,101.14279737
2019-04-23,101.09000528
2019-04-24,101.24331929
2019-04-25,101.36615477
2019-04-26,101.62332577
2019-04-27,101.62332577
2019-04-28,101.62332577
2019-04-29,101.62332577
2019-04-30,101.62332577
2019-05-01,101.62332577
2019-05-02,101.62332577
2019-05-03,101.62332577
2019-05-04,101.62332577
2019-05-05,101.62332577
2019-05-06,101.62332577
2019-05-07,101.58892739
2019-05-08,101.73264433
2019-05-09,101.75544730
2019-05-10,101.56081905
2019-05-11,101.56081905
2019-05-12,101.56081905
2019-05-13,101.70425177
2019-05-14,101.59253260
2019-05-15,101.83457224
2019-05-16,101.88391740
2019-05-17,102.35871642
2019-05-18,102.35871642
2019-05-19,102.35871642
2019-05-20,102.26456247
2019-05-21,101.98784745
2019-05-22,101.99574396
2019-05-23,101.93057582
2019-05-24,101.94545289
2019-05-25,101.94545289
2019-05-26,101.94545289
2019-05-27,102.35186568
2019-05-28,102.35186568
2019-05-29,102.43548582
2019-05-30,102.76375457
2019-05-31,102.63782961
2019-06-01,102.63782961
2019-06-02,102.63782961
2019-06-03,103.21381156
2019-06-04,103.57286970
2019-06-05,103.91031819
2019-06-06,104.07385848
2019-06-07,104.07244276
2019-06-08,104.07244276
2019-06-09,104.07244276
2019-06-10,103.96883001
2019-06-11,103.98605577
2019-06-12,103.96318820
2019-06-13,104.03697191
2019-06-14,104.17632850
2019-06-15,104.17632850
2019-06-16,104.17632850
2019-06-17,104.37193883
2019-06-18,104.38583804
2019-06-19,104.55722320
2019-06-20,104.63929131
2019-06-21,105.46205572
2019-06-22,105.46205572
2019-06-23,105.46205572
2019-06-24,105.12702608
2019-06-25,105.14821328
2019-06-26,105.47241519
2019-06-27,105.38477626
2019-06-28,105.09632295
2019-06-29,105.09632295
2019-06-30,105.09632295
2019-07-01,105.35671443
2019-07-02,105.36816112
2019-07-03,105.40455697
2019-07-04,105.89785451
2019-07-05,105.83425988
2019-07-06,105.83425988
2019-07-07,105.83425988
2019-07-08,105.85703044
2019-07-09,105.26202194
2019-07-10,105.15613140
2019-07-11,104.98965557
2019-07-12,105.32639141
2019-07-13,105.32639141
2019-07-14,105.32639141
2019-07-15,105.32639141
2019-07-16,104.74728490
2019-07-17,105.14627642
2019-07-18,105.00890681
2019-07-19,105.35283482
2019-07-20,105.35283482
2019-07-21,105.35283482
2019-07-22,105.45909348
2019-07-23,105.36277548
2019-07-24,105.54583666
2019-07-25,105.40119348
2019-07-26,105.41894736
2019-07-27,105.41894736
2019-07-28,105.41894736
2019-07-29,105.21918826
2019-07-30,105.15708242
2019-07-31,105.00297903
2019-08-01,104.90682507
2019-08-02,104.91138715
2019-08-03,104.91138715
2019-08-04,104.91138715
2019-08-05,105.71640422
2019-08-06,106.08469004
2019-08-07,106.53063528
2019-08-08,106.97113136
2019-08-09,107.08848040
2019-08-10,107.08848040
2019-08-11,107.08848040
2019-08-12,107.08848040
2019-08-13,107.20071694
2019-08-14,107.32631705
2019-08-15,107.00726414
2019-08-16,107.66973349
2019-08-17,107.66973349
2019-08-18,107.66973349
2019-08-19,107.90028561
2019-08-20,107.87313078
2019-08-21,107.86970581
2019-08-22,108.00682072
2019-08-23,107.86838201
2019-08-24,107.86838201
2019-08-25,107.86838201
2019-08-26,107.39778041
2019-08-27,108.66725182
2019-08-28,108.26912587
2019-08-29,108.53974682
2019-08-30,108.84095287
2019-08-31,108.84095287
2019-09-01,108.84095287
2019-09-02,108.51526820
2019-09-03,108.69600722
2019-09-04,108.68050195
2019-09-05,109.01887358
2019-09-06,108.80357199
2019-09-07,108.80357199
2019-09-08,108.80357199
2019-09-09,108.41066336
2019-09-10,108.59306365
2019-09-11,108.05078030
2019-09-12,107.72657685
2019-09-13,107.76962708
2019-09-14,107.76962708
2019-09-15,107.76962708
2019-09-16,107.76962708
2019-09-17,107.46126509
2019-09-18,107.07849032
2019-09-19,107.34637618
2019-09-20,107.49034270
2019-09-21,107.49034270
2019-09-22,107.49034270
2019-09-23,107.49034270
2019-09-24,107.61043822
2019-09-25,108.10416040
2019-09-26,108.56729441
2019-09-27,108.34550836
2019-09-28,108.34550836
2019-09-29,108.34550836
2019-09-30,108.27327257
2019-10-01,108.41099195
2019-10-02,108.07094331
2019-10-03,108.06282740
2019-10-04,108.52642860
2019-10-05,108.52642860
2019-10-06,108.52642860
2019-10-07,109.01034957
2019-10-08,109.12953745
2019-10-09,108.58687042
2019-10-10,109.05167478
2019-10-11,108.85482113
2019-10-12,108.85482113
2019-10-13,108.85482113
2019-10-14,108.85482113
2019-10-15,108.28754067
2019-10-16,108.25050666
2019-10-17,108.00273511
2019-10-18,108.05298824
2019-10-19,108.05298824
2019-10-20,108.05298824
2019-10-21,107.82180660
2019-10-22,107.82180660
2019-10-23,107.85960289
2019-10-24,107.91536469
2019-10-25,108.03366151
2019-10-26,108.03366151
2019-10-27,108.03366151
2019-10-28,108.10398872
2019-10-29,107.87868768
2019-10-30,107.58029340
2019-10-31,107.82538820
2019-11-01,108.05234900
2019-11-02,108.05234900
2019-11-03,108.05234900
2019-11-04,108.05234900
2019-11-05,108.73194284
2019-11-06,108.28194221
2019-11-07,107.93398826
2019-11-08,108.23689345
2019-11-09,108.23689345
2019-11-10,108.23689345
2019-11-11,107.60743108
2019-11-12,107.45805948
2019-11-13,107.51204136
2019-11-14,107.48227579
2019-11-15,107.89552031
2019-11-16,107.89552031
2019-11-17,107.89552031
2019-11-18,108.12565002
2019-11-19,108.34301080
2019-11-20,108.57131358
2019-11-21,108.91875340
2019-11-22,108.84400616
2019-11-23,108.84400616
2019-11-24,108.84400616
2019-11-25,108.69239419
2019-11-26,108.69970017
2019-11-27,108.84747578
2019-11-28,109.10652352
2019-11-29,108.83955939
2019-11-30,108.83955939
2019-12-01,108.83955939
2019-12-02,108.74540468
2019-12-03,108.32098605
2019-12-04,108.05299343
2019-12-05,108.78776567
2019-12-06,108.68603780
2019-12-07,108.68603780
2019-12-08,108.68603780
2019-12-09,108.51404084
2019-12-10,108.18282137
2019-12-11,108.17657641
2019-12-12,108.01024703
2019-12-13,108.40873917
2019-12-14,108.40873917
2019-12-15,108.40873917
2019-12-16,107.94265130
2019-12-17,108.60251304
2019-12-18,108.27070206
2019-12-19,108.16694917
2019-12-20,108.06122225
2019-12-21,108.06122225
2019-12-22,108.06122225
2019-12-23,108.13899413
2019-12-24,108.27395830
2019-12-25,108.26326560
2019-12-26,108.45574264
2019-12-27,108.37019286
2019-12-28,108.37019286
2019-12-29,108.37019286
2019-12-30,108.44018191
2019-12-31,108.44018191
2020-01-01,108.44018191
2020-01-02,108.44018191
2020-01-03,108.44018191
2020-01-04,108.44018191
2020-01-05,108.44018191
2020-01-06,108.50007028
2020-01-07,109.09151979
2020-01-08,108.95986782
2020-01-09,109.08883980
2020-01-10,108.82985100
2020-01-11,108.82985100
2020-01-12,108.82985100
2020-01-13,108.82985100
2020-01-14,108.66973345
2020-01-15,108.89630159
2020-01-16,109.15116783
2020-01-17,109.21631416
2020-01-18,109.21631416
2020-01-19,109.21631416
2020-01-20,109.18860882
2020-01-21,109.21002322
2020-01-22,109.23527749
2020-01-23,109.27869775
2020-01-24,109.45819927
2020-01-25,109.45819927
2020-01-26,109.45819927
2020-01-27,109.45285585
2020-01-28,109.71554292
2020-01-29,109.86355522
2020-01-30,109.73216830
2020-01-31,110.07544059
2020-02-01,110.07544059
2020-02-02,110.07544059
2020-02-03,109.91693515
2020-02-04,110.34639436
2020-02-05,110.35180045
2020-02-06,110.39250294
2020-02-07,110.11389081
2020-02-08,110.11389081
2020-02-09,110.11389081
2020-02-10,110.27561156
2020-02-11,110.27561156
2020-02-12,110.52808426
2020-02-13,110.63790209
2020-02-14,110.67625660
2020-02-15,110.67625660
2020-02-16,110.67625660
2020-02-17,110.59465632
2020-02-18,110.69115624
2020-02-19,110.74797877
2020-02-20,110.69722031
2020-02-21,110.60139947
2020-02-22,110.60139947
2020-02-23,110.60139947
2020-02-24,110.60139947
2020-02-25,110.80417995
2020-02-26,110.22045112
2020-02-27,110.45967932
2020-02-28,110.45870098
2020-02-29,110.45870098
2020-03-01,110.45870098
2020-03-02,110.57102632
2020-03-03,111.33467074
2020-03-04,111.23955764
2020-03-05,112.37471194
2020-03-06,111.96897057
2020-03-07,111.96897057
2020-03-08,111.96897057
2020-03-09,112.74411473
2020-03-10,113.29681445
2020-03-11,112.30153740
2020-03-12,112.69753463
2020-03-13,112.06734951
2020-03-14,112.06734951
2020-03-15,112.06734951
2020-03-16,110.79093535
2020-03-17,111.49304886
2020-03-18,111.93121866
2020-03-19,111.69693330
2020-03-20,111.69693330
2020-03-21,111.69693330
2020-03-22,111.69693330
2020-03-23,110.90461479
2020-03-24,112.63990226
2020-03-25,112.78925601
2020-03-26,111.85543327
2020-03-27,112.47502848
2020-03-28,112.47502848
2020-03-29,112.47502848
2020-03-30,112.64549473
2020-03-31,113.08676104
2020-04-01,113.03839655
2020-04-02,113.39707597
2020-04-03,113.42262127
2020-04-04,113.42262127
2020-04-05,113.42262127
2020-04-06,113.56539268
2020-04-07,113.26631810
2020-04-08,112.64346050
2020-04-09,112.40479751
2020-04-10,112.50038992
2020-04-11,112.50038992
2020-04-12,112.50038992
2020-04-13,112.67241089
2020-04-14,112.58639610
2020-04-15,112.40927676
2020-04-16,112.68320445
2020-04-17,113.17059841
2020-04-18,113.17059841
2020-04-19,113.17059841
2020-04-20,112.98165478
2020-04-21,113.27931839
2020-04-22,113.36333823
2020-04-23,113.67977226
2020-04-24,113.71204345
2020-04-25,113.71204345
2020-04-26,113.71204345
2020-04-27,113.97782477
2020-04-28,113.88897883
2020-04-29,113.88897883
2020-04-30,113.78283965
2020-05-01,114.01348759
2020-05-02,114.01348759
2020-05-03,114.01348759
2020-05-04,114.01348759
2020-05-05,114.01348759
2020-05-06,114.01348759
2020-05-07,114.01348759
2020-05-08,113.78073111
2020-05-09,113.78073111
2020-05-10,113.78073111
2020-05-11,114.36543345
2020-05-12,114.18864816
2020-05-13,114.18355980
2020-05-14,114.12681776
2020-05-15,114.31467986
2020-05-16,114.31467986
2020-05-17,114.31467986
2020-05-18,114.28149717
2020-05-19,114.26954595
2020-05-20,113.89678932
2020-05-21,114.11658256
2020-05-22,114.22139396
2020-05-23,114.22139396
2020-05-24,114.22139396
2020-05-25,114.42870819
2020-05-26,114.32097036
2020-05-27,114.13531436
2020-05-28,114.14652621
2020-05-29,114.04473936
2020-05-30,114.04473936
2020-05-31,114.04473936
2020-06-01,114.21907248
2020-06-02,114.32100889
2020-06-03,114.39689175
2020-06-04,114.27874195
2020-06-05,113.90160679
2020-06-06,113.90160679
2020-06-07,113.90160679
2020-06-08,113.54757360
2020-06-09,113.29466705
2020-06-10,113.57732999
2020-06-11,113.80275021
2020-06-12,114.38125500
2020-06-13,114.38125500
2020-06-14,114.38125500
2020-06-15,114.27078741
2020-06-16,114.43299628
2020-06-17,114.17049511
2020-06-18,114.37980125
2020-06-19,114.56200976
2020-06-20,114.56200976
2020-06-21,114.56200976
2020-06-22,114.60384826
2020-06-23,114.65312952
2020-06-24,114.61244612
2020-06-25,114.60093502
2020-06-26,114.70942635
2020-06-27,114.70942635
2020-06-28,114.70942635
2020-06-29,114.79678813
2020-06-30,114.92716847
2020-07-01,115.06600451
2020-07-02,114.87724333
2020-07-03,114.89607309
2020-07-04,114.89607309
2020-07-05,114.89607309
2020-07-06,115.00402484
2020-07-07,114.90073168
2020-07-08,114.92889419
2020-07-09,114.94757542
2020-07-10,115.09510259
2020-07-11,115.09510259
2020-07-12,115.09510259
2020-07-13,115.18966335
2020-07-14,115.03378305
2020-07-15,115.10618485
2020-07-16,115.18864427
2020-07-17,115.24630840
2020-07-18,115.24630840
2020-07-19,115.24630840
2020-07-20,115.40324034
2020-07-21,115.44180903
2020-07-22,115.49848022
2020-07-23,115.49848022
2020-07-24,115.49848022
2020-07-25,115.49848022
2020-07-26,115.49848022
2020-07-27,115.62346113
2020-07-28,115.55782689
2020-07-29,115.40446490
2020-07-30,115.48873382
2020-07-31,115.53715674
2020-08-01,115.53715674
2020-08-02,115.53715674
2020-08-03,115.72526001
2020-08-04,115.83650416
2020-08-05,115.92391531
2020-08-06,116.09106357
2020-08-07,115.89717408
2020-08-08,115.89717408
2020-08-09,115.89717408
2020-08-10,115.89717408
2020-08-11,115.91704685
2020-08-12,115.68869989
2020-08-13,115.58777295
2020-08-14,115.56469539
2020-08-15,115.56469539
2020-08-16,115.56469539
2020-08-17,115.28386844
2020-08-18,115.38370496
2020-08-19,115.40547129
2020-08-20,115.60402513
2020-08-21,115.66290087
2020-08-22,115.66290087
2020-08-23,115.66290087
2020-08-24,115.61435033
2020-08-25,115.76738962
2020-08-26,115.88763860
2020-08-27,115.80167836
2020-08-28,115.90608400
2020-08-29,115.90608400
2020-08-30,115.90608400
2020-08-31,115.56435983
2020-09-01,115.71004327
2020-09-02,115.78891853
2020-09-03,116.03113517
2020-09-04,115.82869843
2020-09-05,115.82869843
2020-09-06,115.82869843
2020-09-07,115.69032136
2020-09-08,115.49540978
2020-09-09,115.45995408
2020-09-10,115.66475244
2020-09-11,115.61877223
2020-09-12,115.61877223
2020-09-13,115.61877223
2020-09-14,115.66576837
2020-09-15,115.99636068
2020-09-16,115.93782683
2020-09-17,115.99812146
2020-09-18,115.95311152
2020-09-19,115.95311152
2020-09-20,115.95311152
2020-09-21,115.95311152
2020-09-22,115.95311152
2020-09-23,115.85261461
2020-09-24,115.76720250
2020-09-25,115.62451143
2020-09-26,115.62451143
2020-09-27,115.62451143
2020-09-28,115.64460859
2020-09-29,115.79665777
2020-09-30,115.78069508
2020-10-01,115.79135686
2020-10-02,115.77730651
2020-10-03,115.77730651
2020-10-04,115.77730651
2020-10-05,115.78823172
2020-10-06,115.90702998
2020-10-07,115.74422245
2020-10-08,115.73679121
2020-10-09,115.79812534
2020-10-10,115.79812534
2020-10-11,115.79812534
2020-10-12,115.86338071
2020-10-13,115.92164632
2020-10-14,115.95121399
2020-10-15,116.04105218
2020-10-16,115.93115376
2020-10-17,115.93115376
2020-10-18,115.93115376
2020-10-19,115.94262237
2020-10-20,115.89686538
2020-10-21,115.91605639
2020-10-22,115.67098469
2020-10-23,115.74018902
2020-10-24,115.74018902
2020-10-25,115.74018902
2020-10-26,115.75795688
2020-10-27,115.67025529
2020-10-28,115.66523242
2020-10-29,115.50058470
2020-10-30,115.54138828
2020-10-31,115.54138828
2020-11-01,115.54138828
2020-11-02,115.35205523
2020-11-03,115.35205523
2020-11-04,115.20136265
2020-11-05,115.43924137
2020-11-06,115.65554415
2020-11-07,115.65554415
2020-11-08,115.65554415
2020-11-09,115.74051281
2020-11-10,115.54643842
2020-11-11,115.09301709
2020-11-12,114.91750484
2020-11-13,115.10067243
2020-11-14,115.10067243
2020-11-15,115.10067243
2020-11-16,115.29184866
2020-11-17,115.33831116
2020-11-18,115.30952699
2020-11-19,115.42755160
2020-11-20,115.38201208
2020-11-21,115.38201208
2020-11-22,115.38201208
2020-11-23,115.38201208
2020-11-24,115.42930013
2020-11-25,115.50151166
2020-11-26,115.52516995
2020-11-27,115.55778051
2020-11-28,115.55778051
2020-11-29,115.55778051
2020-11-30,115.67137415
2020-12-01,115.65342022
2020-12-02,115.70606797
2020-12-03,115.53209406
2020-12-04,115.51945543
2020-12-05,115.51945543
2020-12-06,115.51945543
2020-12-07,115.62984386
2020-12-08,115.49372672
2020-12-09,115.63423893
2020-12-10,115.58060511
2020-12-11,115.65981319
2020-12-12,115.65981319
2020-12-13,115.65981319
2020-12-14,115.68653361
2020-12-15,115.77608818
2020-12-16,115.90771251
2020-12-17,115.82053554
2020-12-18,115.86203242
2020-12-19,115.86203242
2020-12-20,115.86203242
2020-12-21,115.79377590
2020-12-22,115.67603934
2020-12-23,115.64338770
2020-12-24,115.79742839
2020-12-25,115.72123391
2020-12-26,115.72123391
2020-12-27,115.72123391
2020-12-28,115.77566640
2020-12-29,115.85062258
2020-12-30,115.95676469
2020-12-31,115.95676469
2021-01-01,115.95676469
2021-01-02,115.95676469
2021-01-03,115.95676469
2021-01-04,115.96380964
2021-01-05,116.03029993
2021-01-06,116.17672216
2021-01-07,115.90860871
2021-01-08,115.91177417
2021-01-09,115.91177417
2021-01-10,115.91177417
2021-01-11,115.91177417
2021-01-12,115.77479462
2021-01-13,115.58425293
2021-01-14,115.66733085
2021-01-15,115.77927751
2021-01-16,115.77927751
2021-01-17,115.77927751
2021-01-18,115.83249789
2021-01-19,115.95237653
2021-01-20,115.98673368
2021-01-21,116.11830010
2021-01-22,116.15588725
2021-01-23,116.15588725
2021-01-24,116.15588725
2021-01-25,116.04609775
2021-01-26,116.07289767
2021-01-27,116.20343801
2021-01-28,116.06144973
2021-01-29,116.06629147
2021-01-30,116.06629147
2021-01-31,116.06629147
2021-02-01,115.81340914
2021-02-02,115.97343988
2021-02-03,116.05193465
2021-02-04,116.09589559
2021-02-05,116.04271218
2021-02-06,116.04271218
2021-02-07,116.04271218
2021-02-08,116.24252381
2021-02-09,116.31898384
2021-02-10,116.36837509
2021-02-11,116.36837509
2021-02-12,116.43490836
2021-02-13,116.43490836
2021-02-14,116.43490836
2021-02-15,116.60463925
2021-02-16,116.51706310
2021-02-17,116.57092568
2021-02-18,116.09671329
2021-02-19,116.03821227
2021-02-20,116.03821227
2021-02-21,116.03821227
2021-02-22,116.00462930
2021-02-23,116.00462930
2021-02-24,115.70714448
2021-02-25,115.77993989
2021-02-26,115.55982486
2021-02-27,115.55982486
2021-02-28,115.55982486
2021-03-01,114.73617972
2021-03-02,115.05685025
2021-03-03,115.07946859
2021-03-04,115.14028809
2021-03-05,114.73701648
2021-03-06,114.73701648
2021-03-07,114.73701648
2021-03-08,114.43687098
2021-03-09,114.43456439
2021-03-10,114.55253945
2021-03-11,114.70437082
2021-03-12,114.82960368
2021-03-13,114.82960368
2021-03-14,114.82960368
2021-03-15,114.84995229
2021-03-16,114.68879288
2021-03-17,114.99118628
2021-03-18,114.94097538
2021-03-19,115.09061796
2021-03-20,115.09061796
2021-03-21,115.09061796
2021-03-22,114.84394976
2021-03-23,114.79825909
2021-03-24,114.60927200
2021-03-25,114.76849339
2021-03-26,114.78856445
2021-03-27,114.78856445
2021-03-28,114.78856445
2021-03-29,115.08264472
2021-03-30,114.97533200
2021-03-31,114.73317544
2021-04-01,114.63664204
2021-04-02,114.70552445
2021-04-03,114.70552445
2021-04-04,114.70552445
2021-04-05,114.80427822
2021-04-06,114.47508281
2021-04-07,114.89026802
2021-04-08,115.14786211
2021-04-09,115.31963221
2021-04-10,115.31963221
2021-04-11,115.31963221
2021-04-12,115.55537218
2021-04-13,115.54760905
2021-04-14,115.42790704
2021-04-15,115.63320688
2021-04-16,115.76981144
2021-04-17,115.76981144
2021-04-18,115.76981144
2021-04-19,116.09710184
2021-04-20,116.07224975
2021-04-21,115.73929511
2021-04-22,115.89757323
2021-04-23,116.11420538
2021-04-24,116.11420538
2021-04-25,116.11420538
2021-04-26,116.04376551
2021-04-27,115.94732838
2021-04-28,115.88000577
2021-04-29,115.88000577
2021-04-30,115.71731291
2021-05-01,115.71731291
2021-05-02,115.71731291
2021-05-03,115.71731291
2021-05-04,115.71731291
2021-05-05,115.71731291
2021-05-06,115.65888099
2021-05-07,116.18451163
2021-05-08,116.18451163
2021-05-09,116.18451163
2021-05-10,116.46117240
2021-05-11,116.70155292
2021-05-12,116.25606960
2021-05-13,115.94533201
2021-05-14,115.65451213
2021-05-15,115.65451213
2021-05-16,115.65451213
2021-05-17,116.13831635
2021-05-18,116.10295374
2021-05-19,116.09615940
2021-05-20,115.96011270
2021-05-21,116.02221479
2021-05-22,116.02221479
2021-05-23,116.02221479
2021-05-24,116.21304476
2021-05-25,116.36110855
2021-05-26,116.46248305
2021-05-27,116.56965579
2021-05-28,116.64613551
2021-05-29,116.64613551
2021-05-30,116.64613551
2021-05-31,116.65921341
2021-06-01,116.68127973
2021-06-02,116.57089352
2021-06-03,116.63267120
2021-06-04,116.71707768
2021-06-05,116.71707768
2021-06-06,116.71707768
2021-06-07,116.60270825
2021-06-08,116.83748512
2021-06-09,116.86672475
2021-06-10,116.88190165
2021-06-11,117.08346390
2021-06-12,117.08346390
2021-06-13,117.08346390
2021-06-14,117.17241455
2021-06-15,117.15754877
2021-06-16,117.08581765
2021-06-17,117.00028037
2021-06-18,116.41620339
2021-06-19,116.41620339
2021-06-20,116.41620339
2021-06-21,116.28650957
2021-06-22,116.21036109
2021-06-23,116.20333792
2021-06-24,116.33375142
2021-06-25,116.33411520
2021-06-26,116.33411520
2021-06-27,116.33411520
2021-06-28,116.34431514
2021-06-29,116.31486525
2021-06-30,116.37712301
2021-07-01,116.34155199
2021-07-02,116.34170952
2021-07-03,116.34170952
2021-07-04,116.34170952
2021-07-05,116.38208603
2021-07-06,116.59207178
2021-07-07,116.45414627
2021-07-08,116.71569646
2021-07-09,116.64279303
2021-07-10,116.64279303
2021-07-11,116.64279303
2021-07-12,116.91900153
2021-07-13,116.93986491
2021-07-14,116.92566888
2021-07-15,116.78327750
2021-07-16,116.80811894
2021-07-17,116.80811894
2021-07-18,116.80811894
2021-07-19,116.64691626
2021-07-20,116.45852927
2021-07-21,116.91952873
2021-07-22,116.91952873
2021-07-23,116.91952873
2021-07-24,116.91952873
2021-07-25,116.91952873
2021-07-26,117.15225600
2021-07-27,117.29115253
2021-07-28,117.12440908
2021-07-29,116.84344952
2021-07-30,117.20776003
2021-07-31,117.20776003
2021-08-01,117.20776003
2021-08-02,117.17729035
2021-08-03,117.46689719
2021-08-04,117.61317566
2021-08-05,117.68856359
2021-08-06,117.58078028
2021-08-07,117.58078028
2021-08-08,117.58078028
2021-08-09,117.58078028
2021-08-10,117.42224835
2021-08-11,117.17720350
2021-08-12,117.05607157
2021-08-13,117.25150979
2021-08-14,117.25150979
2021-08-15,117.25150979
2021-08-16,117.18073244
2021-08-17,117.40375948
2021-08-18,117.38634533
2021-08-19,117.21226044
2021-08-20,117.11577330
2021-08-21,117.11577330
2021-08-22,117.11577330
2021-08-23,117.12029748
2021-08-24,117.19599432
2021-08-25,117.33198328
2021-08-26,117.37082005
2021-08-27,117.13302008
2021-08-28,117.13302008
2021-08-29,117.13302008
2021-08-30,117.15660915
2021-08-31,117.44063707
2021-09-01,117.64340585
2021-09-02,117.62250332
2021-09-03,117.72854554
2021-09-04,117.72854554
2021-09-05,117.72854554
2021-09-06,117.86884842
2021-09-07,117.86884842
2021-09-08,118.00847150
2021-09-09,117.86160063
2021-09-10,117.81822414
2021-09-11,117.81822414
2021-09-12,117.81822414
2021-09-13,117.95514152
2021-09-14,117.93163566
2021-09-15,117.95427417
2021-09-16,118.00306088
2021-09-17,117.92914589
2021-09-18,117.92914589
2021-09-19,117.92914589
2021-09-20,117.92914589
2021-09-21,117.63684140
2021-09-22,117.39884984
2021-09-23,117.39884984
2021-09-24,117.52245803
2021-09-25,117.52245803
2021-09-26,117.52245803
2021-09-27,117.35230290
2021-09-28,117.33261576
2021-09-29,116.79932729
2021-09-30,116.80155162
2021-10-01,116.78122184
2021-10-02,116.78122184
2021-10-03,116.78122184
2021-10-04,116.77640029
2021-10-05,116.68264963
2021-10-06,116.66000106
2021-10-07,116.36493794
2021-10-08,116.59980079
2021-10-09,116.59980079
2021-10-10,116.59980079
2021-10-11,116.40555695
2021-10-12,116.30752834
2021-10-13,116.18742709
2021-10-14,116.13371922
2021-10-15,116.40970636
2021-10-16,116.40970636
2021-10-17,116.40970636
2021-10-18,116.65025386
2021-10-19,116.12942681
2021-10-20,116.32227308
2021-10-21,116.30880575
2021-10-22,116.24120509
2021-10-23,116.24120509
2021-10-24,116.24120509
2021-10-25,115.99204253
2021-10-26,115.95370878
2021-10-27,116.12557618
2021-10-28,115.83434972
2021-10-29,115.76163390
2021-10-30,115.76163390
2021-10-31,115.76163390
2021-11-01,115.64027149
2021-11-02,116.03952820
2021-11-03,116.03952820
2021-11-04,116.32083447
2021-11-05,116.57312133
2021-11-06,116.57312133
2021-11-07,116.57312133
2021-11-08,116.79914869
2021-11-09,117.13886228
2021-11-10,116.90111303
2021-11-11,116.75480439
2021-11-12,116.20457181
2021-11-13,116.20457181
2021-11-14,116.20457181
2021-11-15,116.30879999
2021-11-16,116.45930195
2021-11-17,116.34653825
2021-11-18,116.20977231
2021-11-19,116.37385807
2021-11-20,116.37385807
2021-11-21,116.37385807
2021-11-22,116.42781923
2021-11-23,116.42781923
2021-11-24,116.30281790
2021-11-25,115.89144809
2021-11-26,115.67017585
2021-11-27,115.67017585
2021-11-28,115.67017585
2021-11-29,115.48382830
2021-11-30,115.49428986
2021-12-01,115.61481127
2021-12-02,115.51232591
2021-12-03,115.57270466
2021-12-04,115.57270466
2021-12-05,115.57270466
2021-12-06,115.43476459
2021-12-07,115.62645314
2021-12-08,115.77880949
2021-12-09,115.69639246
2021-12-10,115.55270842
2021-12-11,115.55270842
2021-12-12,115.55270842
2021-12-13,115.51978341
2021-12-14,115.58620659
2021-12-15,115.66574562
2021-12-16,115.74423431
2021-12-17,115.81792369
2021-12-18,115.81792369
2021-12-19,115.81792369
2021-12-20,115.91915180
2021-12-21,115.87515422
2021-12-22,115.97471531
2021-12-23,115.89915465
2021-12-24,115.96854846
2021-12-25,115.96854846
2021-12-26,115.96854846
2021-12-27,115.91314599
2021-12-28,116.00094684
2021-12-29,116.06088395
2021-12-30,116.11236995
2021-12-31,116.11236995
2022-01-01,116.11236995
2022-01-02,116.11236995
2022-01-03,116.11236995
2022-01-04,116.00421941
2022-01-05,116.01226082
2022-01-06,116.03574704
2022-01-07,115.30015014
2022-01-08,115.30015014
2022-01-09,115.30015014
2022-01-10,115.30015014
2022-01-11,115.13992709
2022-01-12,114.76137234
2022-01-13,115.06719625
2022-01-14,114.93764244
2022-01-15,114.93764244
2022-01-16,114.93764244
2022-01-17,114.93471820
2022-01-18,114.65740601
2022-01-19,114.28318488
2022-01-20,113.91832541
2022-01-21,114.08986043
2022-01-22,114.08986043
2022-01-23,114.08986043
2022-01-24,114.14130640
2022-01-25,113.82525940
2022-01-26,114.02469218
2022-01-27,113.94654239
2022-01-28,113.35069484
2022-01-29,113.35069484
2022-01-30,113.35069484
2022-01-31,113.24735165
2022-02-01,113.35083855
2022-02-02,113.48688835
2022-02-03,113.43993701
2022-02-04,113.51266245
2022-02-05,113.51266245
2022-02-06,113.51266245
2022-02-07,113.06352985
2022-02-08,112.73205087
2022-02-09,112.51309220
2022-02-10,112.45082633
2022-02-11,112.45082633
2022-02-12,112.45082633
2022-02-13,112.45082633
2022-02-14,112.35262606
2022-02-15,111.96489973
2022-02-16,111.79119906
2022-02-17,111.79721287
2022-02-18,112.12527240
2022-02-19,112.12527240
2022-02-20,112.12527240
2022-02-21,112.11717707
2022-02-22,112.26163377
2022-02-23,112.26163377
2022-02-24,112.31073285
2022-02-25,112.31300400
2022-02-26,112.31300400
2022-02-27,112.31300400
2022-02-28,111.89810831
2022-03-01,112.26422549
2022-03-02,112.64631644
2022-03-03,113.30985889
2022-03-04,112.73428809
2022-03-05,112.73428809
2022-03-06,112.73428809
2022-03-07,112.78872263
2022-03-08,113.13207068
2022-03-09,112.63490919
2022-03-10,112.32183618
2022-03-11,111.95509954
2022-03-12,111.95509954
2022-03-13,111.95509954
2022-03-14,111.83303769
2022-03-15,111.28928488
2022-03-16,110.98456770
2022-03-17,111.04152931
2022-03-18,110.88757556
2022-03-19,110.88757556
2022-03-20,110.88757556
2022-03-21,110.88757556
2022-03-22,110.93630566
2022-03-23,109.97378644
2022-03-24,109.87874654
2022-03-25,109.95017772
2022-03-26,109.95017772
2022-03-27,109.95017772
2022-03-28,109.81462136
2022-03-29,108.74715087
2022-03-30,108.94256961
2022-03-31,109.45575317
2022-04-01,109.59072985
2022-04-02,109.59072985
2022-04-03,109.59072985
2022-04-04,109.48793966
2022-04-05,109.12105827
2022-04-06,109.19281224
2022-04-07,108.47384560
2022-04-08,108.93350113
2022-04-09,108.93350113
2022-04-10,108.93350113
2022-04-11,108.74923804
2022-04-12,108.25499592
2022-04-13,108.35330607
2022-04-14,108.90911855
2022-04-15,109.19631908
2022-04-16,109.19631908
2022-04-17,109.19631908
2022-04-18,108.54731174
2022-04-19,108.35373791
2022-04-20,108.42788264
2022-04-21,107.80817424
2022-04-22,107.94715558
2022-04-23,107.94715558
2022-04-24,107.94715558
2022-04-25,107.64874117
2022-04-26,107.98477382
2022-04-27,107.94411960
2022-04-28,108.24814184
2022-04-29,108.24814184
2022-04-30,108.24814184
2022-05-01,108.24814184
2022-05-02,108.06833951
2022-05-03,108.06833951
2022-05-04,108.06833951
2022-05-05,108.06833951
2022-05-06,107.50323860
2022-05-07,107.50323860
2022-05-08,107.50323860
2022-05-09,107.41106597
2022-05-10,107.54948983
2022-05-11,108.00821626
2022-05-12,108.02322119
2022-05-13,108.22648816
2022-05-14,108.22648816
2022-05-15,108.22648816
2022-05-16,108.17552842
2022-05-17,108.16854774
2022-05-18,108.14083572
2022-05-19,107.82612015
2022-05-20,107.96511880
2022-05-21,107.96511880
2022-05-22,107.96511880
2022-05-23,108.28403826
2022-05-24,108.33039780
2022-05-25,108.34670369
2022-05-26,108.63871788
2022-05-27,108.75575524
2022-05-28,108.75575524
2022-05-29,108.75575524
2022-05-30,108.84336583
2022-05-31,108.80936392
2022-06-01,108.45333783
2022-06-02,108.41026873
2022-06-03,107.96801142
2022-06-04,107.96801142
2022-06-05,107.96801142
2022-06-06,107.89292323
2022-06-07,107.73278079
2022-06-08,107.39018257
2022-06-09,107.50095050
2022-06-10,107.40806473
2022-06-11,107.40806473
2022-06-12,107.40806473
2022-06-13,107.30303672
2022-06-14,106.18064620
2022-06-15,105.59173075
2022-06-16,105.54246999
2022-06-17,105.92217011
2022-06-18,105.92217011
2022-06-19,105.92217011
2022-06-20,106.20101096
2022-06-21,105.90791327
2022-06-22,105.66802147
2022-06-23,106.00556243
2022-06-24,106.46681924
2022-06-25,106.46681924
2022-06-26,106.46681924
2022-06-27,106.65241986
2022-06-28,106.41524162
2022-06-29,106.27087125
2022-06-30,106.38678652
2022-07-01,106.58742370
2022-07-02,106.58742370
2022-07-03,106.58742370
2022-07-04,107.45186337
2022-07-05,107.89943917
2022-07-06,107.81060103
2022-07-07,108.12587157
2022-07-08,107.43912837
2022-07-09,107.43912837
2022-07-10,107.43912837
2022-07-11,107.39857880
2022-07-12,107.07487701
2022-07-13,107.38429032
2022-07-14,107.45146671
2022-07-15,106.86537999
2022-07-16,106.86537999
2022-07-17,106.86537999
2022-07-18,106.86537999
2022-07-19,107.13306430
2022-07-20,107.24290462
2022-07-21,107.03530434
2022-07-22,107.14205589
2022-07-23,107.14205589
2022-07-24,107.14205589
2022-07-25,107.50728205
2022-07-26,107.93713089
2022-07-27,107.90656569
2022-07-28,107.95036723
2022-07-29,108.16785386
2022-07-30,108.16785386
2022-07-31,108.16785386
2022-08-01,108.91074592
2022-08-02,108.87062102
2022-08-03,109.14415486
2022-08-04,108.29100251
2022-08-05,108.20619170
2022-08-06,108.20619170
2022-08-07,108.20619170
2022-08-08,108.40345635
2022-08-09,107.87285829
2022-08-10,107.94976905
2022-08-11,107.94976905
2022-08-12,107.73827883
2022-08-13,107.73827883
2022-08-14,107.73827883
2022-08-15,108.06140672
2022-08-16,108.16179566
2022-08-17,108.45422124
2022-08-18,108.09658781
2022-08-19,107.77791939
2022-08-20,107.77791939
2022-08-21,107.77791939
2022-08-22,107.72947472
2022-08-23,107.41333223
2022-08-24,107.06830482
2022-08-25,107.22345889
2022-08-26,107.12433123
2022-08-27,107.12433123
2022-08-28,107.12433123
2022-08-29,106.98231350
2022-08-30,106.45676749
2022-08-31,106.62632832
2022-09-01,106.49851790
2022-09-02,106.28595069
2022-09-03,106.28595069
2022-09-04,106.28595069
2022-09-05,106.26490310
2022-09-06,106.64044901
2022-09-07,106.38608552
2022-09-08,105.92955378
2022-09-09,106.32268537
2022-09-10,106.32268537
2022-09-11,106.32268537
2022-09-12,106.18564489
2022-09-13,105.97289388
2022-09-14,106.02642524
2022-09-15,105.19691764
2022-09-16,104.99845745
2022-09-17,104.99845745
2022-09-18,104.99845745
2022-09-19,104.99845745
2022-09-20,105.00431353
2022-09-21,104.96263543
2022-09-22,104.80682648
2022-09-23,104.80682648
2022-09-24,104.80682648
2022-09-25,104.80682648
2022-09-26,104.20460635
2022-09-27,103.86875480
2022-09-28,103.93206062
2022-09-29,104.02860384
2022-09-30,104.24161354
2022-10-01,104.24161354
2022-10-02,104.24161354
2022-10-03,104.39739335
2022-10-04,104.43789808
2022-10-05,104.80481369
2022-10-06,104.77405830
2022-10-07,104.51501796
2022-10-08,104.51501796
2022-10-09,104.51501796
2022-10-10,104.51501796
2022-10-11,104.25089691
2022-10-12,103.87470515
2022-10-13,104.07678248
2022-10-14,103.93086600
2022-10-15,103.93086600
2022-10-16,103.93086600
2022-10-17,103.64890302
2022-10-18,103.62395214
2022-10-19,103.78266746
2022-10-20,103.60686014
2022-10-21,103.15893671
2022-10-22,103.15893671
2022-10-23,103.15893671
2022-10-24,102.88509626
2022-10-25,103.69644638
2022-10-26,103.64584386
2022-10-27,103.76774412
2022-10-28,104.12689165
2022-10-29,104.12689165
2022-10-30,104.12689165
2022-10-31,104.44327850
2022-11-01,103.96276109
2022-11-02,104.02888130
2022-11-03,104.02888130
2022-11-04,103.86797473
2022-11-05,103.86797473
2022-11-06,103.86797473
2022-11-07,103.50744224
2022-11-08,103.56524628
2022-11-09,103.52839197
2022-11-10,103.82357740
2022-11-11,104.09419750
2022-11-12,104.09419750
2022-11-13,104.09419750
2022-11-14,105.12616093
2022-11-15,105.04224786
2022-11-16,105.07366862
2022-11-17,105.27660759
2022-11-18,105.42446143
2022-11-19,105.42446143
2022-11-20,105.42446143
2022-11-21,105.21474571
2022-11-22,105.03375341
2022-11-23,105.03375341
2022-11-24,105.02692359
2022-11-25,105.45755246
2022-11-26,105.45755246
2022-11-27,105.45755246
2022-11-28,105.68184022
2022-11-29,105.71209672
2022-11-30,105.55675110
2022-12-01,105.72689423
2022-12-02,106.32593277
2022-12-03,106.32593277
2022-12-04,106.32593277
2022-12-05,106.53564472
2022-12-06,106.36979525
2022-12-07,106.04011781
2022-12-08,105.99518236
2022-12-09,106.21802536
2022-12-10,106.21802536
2022-12-11,106.21802536
2022-12-12,106.34634874
2022-12-13,106.13605075
2022-12-14,106.17153224
2022-12-15,106.71469837
2022-12-16,106.52333384
2022-12-17,106.52333384
2022-12-18,106.52333384
2022-12-19,106.40393812
2022-12-20,106.44699277
2022-12-21,106.50550892
2022-12-22,106.80601443
2022-12-23,106.83157396
2022-12-24,106.83157396
2022-12-25,106.83157396
2022-12-26,106.63705108
2022-12-27,106.39424992
2022-12-28,106.41985870
2022-12-29,106.16606426
2022-12-30,106.09346737
2022-12-31,106.09346737
2023-01-01,106.09346737
2023-01-02,106.09346737
2023-01-03,106.09346737
2023-01-04,105.99625743
2023-01-05,106.52263686
2023-01-06,106.34553264
2023-01-07,106.34553264
2023-01-08,106.34553264
2023-01-09,106.34553264
2023-01-10,105.94987228
2023-01-11,106.84409026
2023-01-12,106.84257681
2023-01-13,106.95443223
2023-01-14,106.95443223
2023-01-15,106.95443223
2023-01-16,107.32074528
2023-01-17,107.11717339
2023-01-18,106.96590980
2023-01-19,106.98196988
2023-01-20,107.53127105
2023-01-21,107.53127105
2023-01-22,107.53127105
2023-01-23,107.26163607
2023-01-24,107.30526270
2023-01-25,107.12287777
2023-01-26,107.18985003
2023-01-27,107.37246198
2023-01-28,107.37246198
2023-01-29,107.37246198
2023-01-30,107.16248010
2023-01-31,107.16642839
2023-02-01,106.93778142
2023-02-02,107.15913995
2023-02-03,107.57604998
2023-02-04,107.57604998
2023-02-05,107.57604998
2023-02-06,107.69767277
2023-02-07,107.01387354
2023-02-08,106.80135490
2023-02-09,106.77608890
2023-02-10,106.73476559
2023-02-11,106.73476559
2023-02-12,106.73476559
2023-02-13,106.59409675
2023-02-14,106.48774547
2023-02-15,106.51837305
2023-02-16,106.16828668
2023-02-17,106.12878592
2023-02-18,106.12878592
2023-02-19,106.12878592
2023-02-20,105.87979176
2023-02-21,106.11774378
2023-02-22,105.96808677
2023-02-23,105.96808677
2023-02-24,105.73634770
2023-02-25,105.73634770
2023-02-26,105.73634770
2023-02-27,105.74965948
2023-02-28,105.35218458
2023-03-01,105.45772693
2023-03-02,105.41971543
2023-03-03,105.23696224
2023-03-04,105.23696224
2023-03-05,105.23696224
2023-03-06,105.37740349
2023-03-07,105.62614348
2023-03-08,105.56909564
2023-03-09,105.09171335
2023-03-10,105.17292224
2023-03-11,105.17292224
2023-03-12,105.17292224
2023-03-13,105.72452193
2023-03-14,106.27479470
2023-03-15,106.76416356
2023-03-16,106.34355311
2023-03-17,107.15101078
2023-03-18,107.15101078
2023-03-19,107.15101078
2023-03-20,106.81867549
2023-03-21,106.81867549
2023-03-22,107.62340595
2023-03-23,107.12530664
2023-03-24,107.86216013
2023-03-25,107.86216013
2023-03-26,107.86216013
2023-03-27,108.13919535
2023-03-28,108.07294398
2023-03-29,107.75642934
2023-03-30,107.46343562
2023-03-31,107.50982232
2023-04-01,107.50982232
2023-04-02,107.50982232
2023-04-03,107.61039615
2023-04-04,107.64663320
2023-04-05,108.00086587
2023-04-06,108.32560374
2023-04-07,108.63812527
2023-04-08,108.63812527
2023-04-09,108.63812527
2023-04-10,108.42226990
2023-04-11,108.14959581
2023-04-12,107.99548296
2023-04-13,107.85053434
2023-04-14,108.13235760
2023-04-15,108.13235760
2023-04-16,108.13235760
2023-04-17,108.25509172
2023-04-18,107.90014958
2023-04-19,107.70371757
2023-04-20,107.67314425
2023-04-21,107.57235777
2023-04-22,107.57235777
2023-04-23,107.57235777
2023-04-24,107.91037292
2023-04-25,107.84814910
2023-04-26,108.12208178
2023-04-27,108.26725470
2023-04-28,108.22550479
2023-04-29,108.22550479
2023-04-30,108.22550479
2023-05-01,108.13410067
2023-05-02,108.17959788
2023-05-03,108.17959788
2023-05-04,108.17959788
2023-05-05,108.17959788
2023-05-06,108.17959788
2023-05-07,108.17959788
2023-05-08,107.87573805
2023-05-09,108.60230747
2023-05-10,108.54541137
2023-05-11,108.44375447
2023-05-12,108.75871341
2023-05-13,108.75871341
2023-05-14,108.75871341
2023-05-15,108.86440959
2023-05-16,108.67277100
2023-05-17,108.77614608
2023-05-18,108.61034959
2023-05-19,108.56012393
2023-05-20,108.56012393
2023-05-21,108.56012393
2023-05-22,108.33673520
2023-05-23,108.35782349
2023-05-24,108.08460780
2023-05-25,108.09206802
2023-05-26,107.83277752
2023-05-27,107.83277752
2023-05-28,107.83277752
2023-05-29,107.68476636
2023-05-30,107.42276179
2023-05-31,107.60704618
2023-06-01,107.87436974
2023-06-02,108.01069813
2023-06-03,108.01069813
2023-06-04,108.01069813
2023-06-05,108.41609630
2023-06-06,107.98277787
2023-06-07,108.17422918
2023-06-08,108.08869257
2023-06-09,107.80282576
2023-06-10,107.80282576
2023-06-11,107.80282576
2023-06-12,108.03271313
2023-06-13,107.90844526
2023-06-14,108.24501202
2023-06-15,108.05879791
2023-06-16,107.82599355
2023-06-17,107.82599355
2023-06-18,107.82599355
2023-06-19,108.14780034
2023-06-20,108.02235095
2023-06-21,107.84734048
2023-06-22,107.95399427
2023-06-23,107.92666928
2023-06-24,107.92666928
2023-06-25,107.92666928
2023-06-26,107.66835209
2023-06-27,107.88958579
2023-06-28,107.86526316
2023-06-29,107.90141528
2023-06-30,107.96542013
2023-07-01,107.96542013
2023-07-02,107.96542013
2023-07-03,107.77823519
2023-07-04,107.79359596
2023-07-05,107.69056199
2023-07-06,107.66681256
2023-07-07,107.30359717
2023-07-08,107.30359717
2023-07-09,107.30359717
2023-07-10,107.12319053
2023-07-11,107.23906965
2023-07-12,107.66026386
2023-07-13,107.74363349
2023-07-14,108.26679272
2023-07-15,108.26679272
2023-07-16,108.26679272
2023-07-17,108.26679272
2023-07-18,108.57396770
2023-07-19,108.49479176
2023-07-20,108.63118186
2023-07-21,108.38483958
2023-07-22,108.38483958
2023-07-23,108.38483958
2023-07-24,108.21204271
2023-07-25,108.23340085
2023-07-26,108.11620042
2023-07-27,108.11136979
2023-07-28,108.38453814
2023-07-29,108.38453814
2023-07-30,108.38453814
2023-07-31,108.30471184
2023-08-01,108.30755300
2023-08-02,108.44299484
2023-08-03,108.18599308
2023-08-04,108.09844605
2023-08-05,108.09844605
2023-08-06,108.09844605
2023-08-07,108.01438437
2023-08-08,108.30575468
2023-08-09,108.43969153
2023-08-10,108.41180301
2023-08-11,108.41180301
2023-08-12,108.41180301
2023-08-13,108.41180301
2023-08-14,108.32381903
2023-08-15,108.08610295
2023-08-16,107.89703366
2023-08-17,107.91675594
2023-08-18,107.58278110
2023-08-19,107.58278110
2023-08-20,107.58278110
2023-08-21,107.73436771
2023-08-22,107.63954240
2023-08-23,107.67094688
2023-08-24,107.68629979
2023-08-25,107.83799328
2023-08-26,107.83799328
2023-08-27,107.83799328
2023-08-28,107.68536898
2023-08-29,107.76826205
2023-08-30,107.98228896
2023-08-31,108.13368304
2023-09-01,108.25443787
2023-09-02,108.25443787
2023-09-03,108.25443787
2023-09-04,108.35243747
2023-09-05,108.35243747
2023-09-06,108.35336713
2023-09-07,108.24047798
2023-09-08,107.95582479
2023-09-09,107.95582479
2023-09-10,107.95582479
2023-09-11,108.20311736
2023-09-12,108.17594063
2023-09-13,108.24530813
2023-09-14,108.15965091
2023-09-15,108.48622275
2023-09-16,108.48622275
2023-09-17,108.48622275
2023-09-18,108.48622275
2023-09-19,108.38662274
2023-09-20,108.23458828
2023-09-21,108.12084185
2023-09-22,107.75011851
2023-09-23,107.75011851
2023-09-24,107.75011851
2023-09-25,107.83546005
2023-09-26,107.89232471
2023-09-27,107.73275293
2023-09-28,107.79893068
2023-09-29,107.62704388
2023-09-30,107.62704388
2023-10-01,107.62704388
2023-10-02,107.77301596
2023-10-03,107.71990553
2023-10-04,107.59743769
2023-10-05,107.57666321
2023-10-06,107.87047713
2023-10-07,107.87047713
2023-10-08,107.87047713
2023-10-09,107.87047713
2023-10-10,107.86658657
2023-10-11,108.08153199
2023-10-12,108.06075861
2023-10-13,108.13133082
2023-10-14,108.13133082
2023-10-15,108.13133082
2023-10-16,108.08107895
2023-10-17,108.03013634
2023-10-18,107.91847628
2023-10-19,107.71688899
2023-10-20,107.58931051
2023-10-21,107.58931051
2023-10-22,107.58931051
2023-10-23,107.89756056
2023-10-24,107.96710593
2023-10-25,108.13925322
2023-10-26,108.04871601
2023-10-27,107.94101910
2023-10-28,107.94101910
2023-10-29,107.94101910
2023-10-30,108.12407034
2023-10-31,108.18414115
2023-11-01,108.21389709
2023-11-02,108.16237353
2023-11-03,108.16237353
2023-11-04,108.16237353
2023-11-05,108.16237353
2023-11-06,108.67225972
2023-11-07,109.12082675
2023-11-08,109.02501343
2023-11-09,109.06034822
2023-11-10,109.05155588
2023-11-11,109.05155588
2023-11-12,109.05155588
2023-11-13,108.82548110
2023-11-14,108.80012966
2023-11-15,108.71479250
2023-11-16,109.31316013
2023-11-17,109.26372719
2023-11-18,109.26372719
2023-11-19,109.26372719
2023-11-20,109.44517534
2023-11-21,109.45813124
2023-11-22,109.41961073
2023-11-23,109.41961073
2023-11-24,109.33142607
2023-11-25,109.33142607
2023-11-26,109.33142607
2023-11-27,109.31925868
2023-11-28,109.29213515
2023-11-29,109.37991586
2023-11-30,109.75322022
2023-12-01,109.92848832
2023-12-02,109.92848832
2023-12-03,109.92848832
2023-12-04,109.99946805
2023-12-05,110.15507550
2023-12-06,110.13202819
2023-12-07,110.26762230
2023-12-08,110.25550400
2023-12-09,110.25550400
2023-12-10,110.25550400
2023-12-11,110.32810350
2023-12-12,110.15451238
2023-12-13,110.22009199
2023-12-14,110.26788243
2023-12-15,111.01199337
2023-12-16,111.01199337
2023-12-17,111.01199337
2023-12-18,110.91020925
2023-12-19,110.97115973
2023-12-20,110.98201060
2023-12-21,111.04606808
2023-12-22,111.15222779
2023-12-23,111.15222779
2023-12-24,111.15222779
2023-12-25,111.20756771
2023-12-26,111.25371151
2023-12-27,111.31139433
2023-12-28,111.33752646
2023-12-29,111.35142339
2023-12-30,111.35142339
2023-12-31,111.35142339
2024-01-01,111.35142339
2024-01-02,111.35142339
2024-01-03,111.35142339
2024-01-04,111.39276461
2024-01-05,111.16013987
2024-01-06,111.16013987
2024-01-07,111.16013987
2024-01-08,111.16013987
2024-01-09,111.00272566
2024-01-10,111.21000516
2024-01-11,111.37158040
2024-01-12,111.44674764
2024-01-13,111.44674764
2024-01-14,111.44674764
2024-01-15,111.70591159
2024-01-16,111.92533965
2024-01-17,111.85965951
2024-01-18,111.72782429
2024-01-19,111.64909483
2024-01-20,111.64909483
2024-01-21,111.64909483
2024-01-22,111.68915453
2024-01-23,111.76042863
2024-01-24,111.84256036
2024-01-25,111.96306076
2024-01-26,111.95382459
2024-01-27,111.95382459
2024-01-28,111.95382459
2024-01-29,112.10095621
2024-01-30,112.11922216
2024-01-31,112.20600894
2024-02-01,112.12507463
2024-02-02,112.21953832
2024-02-03,112.21953832
2024-02-04,112.21953832
2024-02-05,112.37491188
2024-02-06,112.03110927
2024-02-07,112.02065666
2024-02-08,112.16885394
2024-02-09,112.27165355
2024-02-10,112.27165355
2024-02-11,112.27165355
2024-02-12,112.27165355
2024-02-13,112.26576030
2024-02-14,112.29366014
2024-02-15,112.01221292
2024-02-16,112.23694022
2024-02-17,112.23694022
2024-02-18,112.23694022
2024-02-19,112.24764617
2024-02-20,112.18980552
2024-02-21,112.22195586
2024-02-22,112.29572855
2024-02-23,112.29572855
2024-02-24,112.29572855
2024-02-25,112.29572855
2024-02-26,112.54147181
2024-02-27,112.54522912
2024-02-28,112.49714057
2024-02-29,112.49709793
2024-03-01,112.62200706
2024-03-02,112.62200706
2024-03-03,112.62200706
2024-03-04,112.89120069
2024-03-05,113.07978284
2024-03-06,112.92639690
2024-03-07,113.04215030
2024-03-08,113.09901525
2024-03-09,113.09901525
2024-03-10,113.09901525
2024-03-11,113.22723289
2024-03-12,113.07702191
2024-03-13,113.13339386
2024-03-14,113.02521752
2024-03-15,112.96514496
2024-03-16,112.96514496
2024-03-17,112.96514496
2024-03-18,112.82597213
2024-03-19,113.01391143
2024-03-20,113.01391143
2024-03-21,113.13464521
2024-03-22,113.86233992
2024-03-23,113.86233992
2024-03-24,113.86233992
2024-03-25,113.91068484
2024-03-26,113.83489881
2024-03-27,113.78022641
2024-03-28,113.93474735
2024-03-29,113.89203618
2024-03-30,113.89203618
2024-03-31,113.89203618
2024-04-01,113.89203618
2024-04-02,113.98472323
2024-04-03,113.65960688
2024-04-04,113.69017915
2024-04-05,113.57087768
2024-04-06,113.57087768
2024-04-07,113.57087768
2024-04-08,113.44311283
2024-04-09,113.39478686
2024-04-10,113.41608059
2024-04-11,113.40498192
2024-04-12,112.98536863
2024-04-13,112.98536863
2024-04-14,112.98536863
2024-04-15,112.88104517
2024-04-16,112.82828671
2024-04-17,112.58393009
2024-04-18,112.38115292
2024-04-19,112.60149797
2024-04-20,112.60149797
2024-04-21,112.60149797
2024-04-22,112.26920791
2024-04-23,112.40300710
2024-04-24,112.63889661
2024-04-25,112.77488397
2024-04-26,112.57921425
2024-04-27,112.57921425
2024-04-28,112.57921425
2024-04-29,112.57921425
2024-04-30,112.70874666
2024-05-01,112.68699128
2024-05-02,112.57557619
2024-05-03,112.57557619
2024-05-04,112.57557619
2024-05-05,112.57557619
2024-05-06,112.57557619
2024-05-07,112.71872437
2024-05-08,113.71770579
2024-05-09,113.61280439
2024-05-10,113.66171913
2024-05-11,113.66171913
2024-05-12,113.66171913
2024-05-13,113.80251429
2024-05-14,113.75799122
2024-05-15,113.57775829
2024-05-16,113.77915017
2024-05-17,113.97758135
2024-05-18,113.97758135
2024-05-19,113.97758135
2024-05-20,113.86725641
2024-05-21,113.95034478
2024-05-22,113.90281552
2024-05-23,113.80067773
2024-05-24,113.81704102
2024-05-25,113.81704102
2024-05-26,113.81704102
2024-05-27,113.71769980
2024-05-28,113.69439609
2024-05-29,113.83012185
2024-05-30,113.53128488
2024-05-31,113.44044044
2024-06-01,113.44044044
2024-06-02,113.44044044
2024-06-03,113.65887455
2024-06-04,113.89307332
2024-06-05,113.90679800
2024-06-06,114.13250876
2024-06-07,114.31224247
2024-06-08,114.31224247
2024-06-09,114.31224247
2024-06-10,114.28121424
2024-06-11,114.16397509
2024-06-12,114.18430621
2024-06-13,114.35195423
2024-06-14,114.28659157
2024-06-15,114.28659157
2024-06-16,114.28659157
2024-06-17,114.24547674
2024-06-18,114.25383962
2024-06-19,114.35123085
2024-06-20,114.44455769
2024-06-21,114.48033226
2024-06-22,114.48033226
2024-06-23,114.48033226
2024-06-24,114.40623658
2024-06-25,114.54798476
2024-06-26,114.63044671
2024-06-27,114.67521964
2024-06-28,114.54748509
2024-06-29,114.54748509
2024-06-30,114.54748509
2024-07-01,114.56121292
2024-07-02,114.74133648
2024-07-03,114.82082675
2024-07-04,115.07162047
2024-07-05,115.12999538
2024-07-06,115.12999538
2024-07-07,115.12999538
2024-07-08,115.27088514
2024-07-09,115.42742450
2024-07-10,115.49322483
2024-07-11,115.78276935
2024-07-12,115.86514474
2024-07-13,115.86514474
2024-07-14,115.86514474
2024-07-15,115.86514474
2024-07-16,115.95262119
2024-07-17,116.06883030
2024-07-18,115.83759531
2024-07-19,115.54651825
2024-07-20,115.54651825
2024-07-21,115.54651825
2024-07-22,115.33748790
2024-07-23,115.45685459
2024-07-24,115.46553591
2024-07-25,115.18906846
2024-07-26,114.92223195
2024-07-27,114.92223195
2024-07-28,114.92223195
2024-07-29,114.97448904
2024-07-30,115.17130973
2024-07-31,115.09847781
2024-08-01,115.46180158
2024-08-02,115.66180705
2024-08-03,115.66180705
2024-08-04,115.66180705
2024-08-05,116.04703177
2024-08-06,116.84032696
2024-08-07,116.34774111
2024-08-08,116.30318923
2024-08-09,116.43563914
2024-08-10,116.43563914
2024-08-11,116.43563914
2024-08-12,116.43563914
2024-08-13,116.32655117
2024-08-14,116.41554238
2024-08-15,116.54265360
2024-08-16,116.40116872
2024-08-17,116.40116872
2024-08-18,116.40116872
2024-08-19,116.25742271
2024-08-20,116.38046096
2024-08-21,116.38535220
2024-08-22,116.55441799
2024-08-23,116.58575190
2024-08-24,116.58575190
2024-08-25,116.58575190
2024-08-26,116.54588016
2024-08-27,116.73256160
2024-08-28,116.62909931
2024-08-29,116.70374415
2024-08-30,116.69348507
2024-08-31,116.69348507
2024-09-01,116.69348507
2024-09-02,116.65727917
2024-09-03,116.64346601
2024-09-04,116.71215851
2024-09-05,116.91468527
2024-09-06,117.12881627
2024-09-07,117.12881627
2024-09-08,117.12881627
2024-09-09,117.22074506
2024-09-10,117.30700441
2024-09-11,117.40325797
2024-09-12,117.60320358
2024-09-13,117.44409738
2024-09-14,117.44409738
2024-09-15,117.44409738
2024-09-16,117.44409738
2024-09-17,117.63144679
2024-09-18,117.74496619
2024-09-19,117.65274233
2024-09-20,117.66567625
2024-09-21,117.66567625
2024-09-22,117.66567625
2024-09-23,117.66567625
2024-09-24,117.71159763
2024-09-25,117.85761110
2024-09-26,117.85191386
2024-09-27,117.81605683
2024-09-28,117.81605683
2024-09-29,117.81605683
2024-09-30,117.77727167
2024-10-01,117.78233597
2024-10-02,117.82795436
2024-10-03,117.82296293
2024-10-04,117.69527689
2024-10-05,117.69527689
2024-10-06,117.69527689
2024-10-07,117.56619224
2024-10-08,117.19948671
2024-10-09,117.22484645
2024-10-10,117.18873580
2024-10-11,117.09256451
2024-10-12,117.09256451
2024-10-13,117.09256451
2024-10-14,117.09256451
2024-10-15,117.14664769
2024-10-16,117.24714827
2024-10-17,117.34501400
2024-10-18,117.30268824
2024-10-19,117.30268824
2024-10-20,117.30268824
2024-10-21,117.32660989
2024-10-22,117.28597769
2024-10-23,117.13828274
2024-10-24,117.07963781
2024-10-25,117.20529857
2024-10-26,117.20529857
2024-10-27,117.20529857
2024-10-28,117.21083007
2024-10-29,117.12799014
2024-10-30,117.15100228
2024-10-31,117.18766715
2024-11-01,117.13617887
2024-11-02,117.13617887
2024-11-03,117.13617887
2024-11-04,117.13617887
2024-11-05,117.07583136
2024-11-06,117.18651391
2024-11-07,117.03368664
2024-11-08,117.11371404
2024-11-09,117.11371404
2024-11-10,117.11371404
2024-11-11,117.21218419
2024-11-12,117.11966850
2024-11-13,117.11035561
2024-11-14,117.01043307
2024-11-15,117.09671691
2024-11-16,117.09671691
2024-11-17,117.09671691
2024-11-18,117.04397655
2024-11-19,117.09600997
2024-11-20,117.16431945
2024-11-21,117.14275559
2024-11-22,117.11446315
2024-11-23,117.11446315
2024-11-24,117.11446315
2024-11-25,117.16887219
2024-11-26,117.28465531
2024-11-27,117.33287537
2024-11-28,117.40360973
2024-11-29,117.42711839
2024-11-30,117.42711839
2024-12-01,117.42711839
2024-12-02,117.55254488
2024-12-03,117.58516865
2024-12-04,117.63940916
2024-12-05,117.68977930
2024-12-06,117.71860847
2024-12-07,117.71860847
2024-12-08,117.71860847
2024-12-09,117.72964012
2024-12-10,117.81388545
2024-12-11,117.80047257
2024-12-12,117.82946739
2024-12-13,117.89929667
2024-12-14,117.89929667
2024-12-15,117.89929667
2024-12-16,117.82924433
2024-12-17,117.85757295
2024-12-18,117.79734137
2024-12-19,117.64022563
2024-12-20,117.40042850
2024-12-21,117.40042850
2024-12-22,117.40042850
2024-12-23,117.48376989
2024-12-24,117.59683909
2024-12-25,117.62037904
2024-12-26,117.62037904
2024-12-27,117.63215013
2024-12-28,117.63215013
2024-12-29,117.63215013
2024-12-30,117.80162606
2024-12-31,117.80162606
2025-01-01,117.80162606
2025-01-02,117.80162606
2025-01-03,117.80162606
2025-01-04,117.80162606
2025-01-05,117.80162606
2025-01-06,117.72219666
2025-01-07,117.98359986
2025-01-08,118.10421095
2025-01-09,118.05784300
2025-01-10,118.09318184
2025-01-11,118.09318184
2025-01-12,118.09318184
2025-01-13,118.09318184
2025-01-14,117.83079792
2025-01-15,117.71233366
2025-01-16,117.93847047
2025-01-17,118.09350896
2025-01-18,118.09350896
2025-01-19,118.09350896
2025-01-20,118.18941187
2025-01-21,118.18941187
2025-01-22,118.45749607
2025-01-23,118.57954946
2025-01-24,118.70552920
2025-01-25,118.70552920
2025-01-26,118.70552920
2025-01-27,118.76738202
2025-01-28,118.54883757
2025-01-29,118.56639928
2025-01-30,118.73285145
2025-01-31,118.77369424
2025-02-01,118.77369424
2025-02-02,118.77369424
2025-02-03,118.71593566
2025-02-04,118.44516693
2025-02-05,118.62052322
2025-02-06,118.69441621
2025-02-07,118.92463709
2025-02-08,118.92463709
2025-02-09,118.92463709
2025-02-10,118.74057469
2025-02-11,118.74057469
2025-02-12,118.84355863
2025-02-13,118.94150379
2025-02-14,119.25579958
2025-02-15,119.25579958
2025-02-16,119.25579958
2025-02-17,119.21563411
2025-02-18,119.27464943
2025-02-19,119.44389073
2025-02-20,119.32981059
2025-02-21,119.24823196
2025-02-22,119.24823196
2025-02-23,119.24823196
2025-02-24,119.24823196
2025-02-25,119.13843832
2025-02-26,119.08873412
2025-02-27,119.23515884
2025-02-28,119.09625656
2025-03-01,119.09625656
2025-03-02,119.09625656
2025-03-03,119.03972192
2025-03-04,119.38744171
2025-03-05,119.07075828
2025-03-06,119.39263666
2025-03-07,119.39795489
2025-03-08,119.39795489
2025-03-09,119.39795489
2025-03-10,119.32169912
2025-03-11,119.21506168
2025-03-12,119.11514718
2025-03-13,119.22986781
2025-03-14,119.30775162
2025-03-15,119.30775162
2025-03-16,119.30775162
2025-03-17,119.35865308
2025-03-18,119.54460933
2025-03-19,119.58537356
2025-03-20,119.58537356
2025-03-21,119.65460656
2025-03-22,119.65460656
2025-03-23,119.65460656
2025-03-24,119.83508304
2025-03-25,119.98931475
2025-03-26,120.00790949
2025-03-27,119.93149529
2025-03-28,119.86400924
2025-03-29,119.86400924
2025-03-30,119.86400924
2025-03-31,119.61797625
2025-04-01,119.48710509
2025-04-02,119.54787265
2025-04-03,119.58671949
2025-04-04,119.12986761
2025-04-05,119.12986761
2025-04-06,119.12986761
2025-04-07,119.27152458
2025-04-08,119.40169967
2025-04-09,119.23561047
2025-04-10,119.23489577
2025-04-11,119.13396605
2025-04-12,119.13396605
2025-04-13,119.13396605
2025-04-14,119.20617970
2025-04-15,119.26943825
2025-04-16,119.29046664
2025-04-17,119.39503869
2025-04-18,119.36846482
2025-04-19,119.36846482
2025-04-20,119.36846482
2025-04-21,119.39214526
2025-04-22,119.46319027
2025-04-23,119.48760675
2025-04-24,119.41730681
2025-04-25,119.49968505
2025-04-26,119.49968505
2025-04-27,119.49968505
2025-04-28,119.50476654
2025-04-29,119.50476654
2025-04-30,119.54803336
2025-05-01,119.63190479
2025-05-02,119.64375158
2025-05-03,119.64375158
2025-05-04,119.64375158
2025-05-05,119.64375158
2025-05-06,119.64375158
2025-05-07,119.61452189
2025-05-08,119.61668739
2025-05-09,119.56665257
2025-05-10,119.56665257
2025-05-11,119.56665257
2025-05-12,119.56061912
2025-05-13,119.51591062
2025-05-14,119.48448570
2025-05-15,119.48376975
2025-05-16,119.51132976
2025-05-17,119.51132976
2025-05-18,119.51132976
2025-05-19,119.57446521
2025-05-20,119.58609036
2025-05-21,119.49520469
2025-05-22,119.58709937
2025-05-23,119.58322989
2025-05-24,119.58322989
2025-05-25,119.58322989
2025-05-26,119.64323400
2025-05-27,119.63137209
2025-05-28,119.71146948
2025-05-29,119.71464219
2025-05-30,119.72091356
2025-05-31,119.72091356
2025-06-01,119.72091356
2025-06-02,119.76280103
2025-06-03,119.81899517
2025-06-04,119.83908941
2025-06-05,119.86112063
2025-06-06,119.87494325
2025-06-07,119.87494325
2025-06-08,119.87494325
2025-06-09,119.87205726
2025-06-10,119.89676613
2025-06-11,119.91371126
2025-06-12,119.94785465
2025-06-13,120.02584750
2025-06-14,120.02584750
2025-06-15,120.02584750
2025-06-16,120.03603577
2025-06-17,120.05131900
2025-06-18,120.06561567
2025-06-19,120.09572092
2025-06-20,120.09572092
2025-06-21,120.09572092
2025-06-22,120.09572092
2025-06-23,120.15003625
2025-06-24,120.21851528
2025-06-25,120.27954589
2025-06-26,120.29809251
2025-06-27,120.34315497
2025-06-28,120.34315497
2025-06-29,120.34315497
2025-06-30,120.30531174
2025-07-01,120.35113567
2025-07-02,120.38168644
2025-07-03,120.36494496
2025-07-04,120.36906361
2025-07-05,120.36906361
2025-07-06,120.36906361
2025-07-07,120.34529794
2025-07-08,120.35142279
2025-07-09,120.34001408
2025-07-10,120.37834189
2025-07-11,120.39046471
2025-07-12,120.39046471
2025-07-13,120.39046471
2025-07-14,120.37080158
2025-07-15,120.40524581
2025-07-16,120.41542993
2025-07-17,120.43387733
2025-07-18,120.47440032
2025-07-19,120.47440032
2025-07-20,120.47440032
2025-07-21,120.47440032
2025-07-22,120.50789558
2025-07-23,120.63340009
2025-07-24,120.60910850
2025-07-25,120.60350850
2025-07-26,120.60350850
2025-07-27,120.60350850
2025-07-28,120.60568925
2025-07-29,120.58162950
2025-07-30,120.60275588
2025-07-31,120.59789776
2025-08-01,120.57191084
2025-08-02,120.57191084
2025-08-03,120.57191084
2025-08-04,120.39333709
2025-08-05,120.53713152
2025-08-06,120.58984217
2025-08-07,120.64548136
2025-08-08,120.73804938
2025-08-09,120.73804938
2025-08-10,120.73804938
2025-08-11,120.73804938
2025-08-12,120.85543695
2025-08-13,120.99590638
2025-08-14,121.12861445
2025-08-15,121.13297011
2025-08-16,121.13297011
2025-08-17,121.13297011
2025-08-18,121.23240211
2025-08-19,121.27104554
2025-08-20,121.28489991
2025-08-21,121.22604544
2025-08-22,121.18154009
2025-08-23,121.18154009
2025-08-24,121.18154009
2025-08-25,121.27322447
2025-08-26,121.29484615
2025-08-27,121.22382220
2025-08-28,121.26881745
2025-08-29,121.31187879
2025-08-30,121.31187879
2025-08-31,121.31187879
2025-09-01,121.24350826
2025-09-02,121.26734219
2025-09-03,121.19798151
2025-09-04,121.23349773
2025-09-05,121.36197263
2025-09-06,121.36197263
2025-09-07,121.36197263
2025-09-08,121.38678739
2025-09-09,121.55907882
2025-09-10,121.58535649
2025-09-11,121.61359274
2025-09-12,121.73529693
2025-09-13,121.73529693
2025-09-14,121.73529693
2025-09-15,121.73529693
2025-09-16,121.79834254
2025-09-17,121.87452984
2025-09-18,121.87379433
2025-09-19,122.04911417
2025-09-20,122.04911417
2025-09-21,122.04911417
2025-09-22,122.06152022
2025-09-23,122.06152022
2025-09-24,122.16161445
2025-09-25,122.17621960
2025-09-26,122.15428567
2025-09-27,122.15428567
2025-09-28,122.15428567
2025-09-29,122.19886600
2025-09-30,122.24588495
2025-10-01,122.29240904
2025-10-02,122.32676183
2025-10-03,122.46029079
2025-10-04,122.46029079
2025-10-05,122.46029079
2025-10-06,122.55606809
2025-10-07,122.82781534
2025-10-08,122.78978109
2025-10-09,122.86338583
2025-10-10,122.96234614
2025-10-11,122.96234614
2025-10-12,122.96234614
2025-10-13,122.96234614
2025-10-14,122.60270980
2025-10-15,122.65559595
2025-10-16,122.85042087
2025-10-17,122.92284058
2025-10-18,122.92284058
2025-10-19,122.92284058
2025-10-20,122.84234665
2025-10-21,123.20208837
2025-10-22,123.21037149
2025-10-23,123.15840998
2025-10-24,123.17108483
2025-10-25,123.17108483
2025-10-26,123.17108483
2025-10-27,123.30063088
2025-10-28,123.59778787
2025-10-29,123.61241789
2025-10-30,123.71783122
2025-10-31,123.63560983
2025-11-01,123.63560983
2025-11-02,123.63560983
2025-11-03,123.63560983
2025-11-04,123.77300781
2025-11-05,123.64581458
2025-11-06,123.56794257
2025-11-07,123.50397602
2025-11-08,123.50397602
2025-11-09,123.50397602
2025-11-10,123.40972581
2025-11-11,123.74054421
2025-11-12,123.82112009
2025-11-13,123.90413187
2025-11-14,123.79301861
2025-11-15,123.79301861
2025-11-16,123.79301861
2025-11-17,123.63621296
2025-11-18,123.55486528
2025-11-19,123.19629003
2025-11-20,123.26003857
2025-11-21,123.36360264
2025-11-22,123.36360264
2025-11-23,123.36360264
2025-11-24,123.36360264
2025-11-25,123.24314437
2025-11-26,123.45740479
2025-11-27,123.69783648
2025-11-28,123.66192997
2025-11-29,123.66192997
2025-11-30,123.66192997
2025-12-01,123.79462404
2025-12-02,123.70319403
2025-12-03,123.75451304
2025-12-04,123.85399348
2025-12-05,124.04856426
2025-12-06,124.04856426
2025-12-07,124.04856426
2025-12-08,124.02263885
2025-12-09,124.03876564
2025-12-10,124.07225822
2025-12-11,124.05660886
2025-12-12,124.08741001
2025-12-13,124.08741001
2025-12-14,124.08741001
2025-12-15,124.08837826
2025-12-16,124.09765238
2025-12-17,123.95602780
2025-12-18,123.90465063
2025-12-19,123.93498311
2025-12-20,123.93498311
2025-12-21,123.93498311
2025-12-22,124.07442571
2025-12-23,124.23588512
2025-12-24,124.27674133
2025-12-25,124.28872608
2025-12-26,124.27674055
2025-12-27,124.27674055
2025-12-28,124.27674055
2025-12-29,124.30071490
2025-12-30,124.33912569
2025-12-31,124.33912569
2026-01-01,124.33912569
2026-01-02,124.33912569
2026-01-03,124.33912569
2026-01-04,124.33912569
2026-01-05,124.35111696
2026-01-06,124.47103608
2026-01-07,124.47103608
2026-01-08,124.47103608
2026-01-09,124.47103608
2026-01-10,124.47103608
2026-01-11,124.47103608
2026-01-12,124.47103608