,�ăh���P�ʌ^�b�`�P�O�|�P�U�O�S
2016-03-01,100.00000000
2016-03-02,100.00000000
2016-03-03,100.00000000
2016-03-04,100.00000000
2016-03-05,100.00000000
2016-03-06,100.00000000
2016-03-07,100.00000000
2016-03-08,100.00000000
2016-03-09,100.00000000
2016-03-10,100.00000000
2016-03-11,100.00000000
2016-03-12,100.00000000
2016-03-13,100.00000000
2016-03-14,100.00000000
2016-03-15,100.00000000
2016-03-16,100.00000000
2016-03-17,100.00000000
2016-03-18,100.00000000
2016-03-19,100.00000000
2016-03-20,100.00000000
2016-03-21,100.00000000
2016-03-22,100.00000000
2016-03-23,100.00000000
2016-03-24,100.00000000
2016-03-25,100.00000000
2016-03-26,100.00000000
2016-03-27,100.00000000
2016-03-28,100.00000000
2016-03-29,100.00000000
2016-03-30,100.00000000
2016-03-31,100.00000000
2016-04-01,100.00000000
2016-04-02,100.00000000
2016-04-03,100.00000000
2016-04-04,100.00000000
2016-04-05,100.00000000
2016-04-06,100.00000000
2016-04-07,100.00000000
2016-04-08,100.00000000
2016-04-09,100.00000000
2016-04-10,100.00000000
2016-04-11,100.00000000
2016-04-12,100.00000000
2016-04-13,100.00000000
2016-04-14,100.00728120
2016-04-15,99.99156816
2016-04-16,99.99156816
2016-04-17,99.99156816
2016-04-18,100.01954860
2016-04-19,100.00114960
2016-04-20,99.99118299
2016-04-21,99.98274933
2016-04-22,99.93789567
2016-04-23,99.93789567
2016-04-24,99.93789567
2016-04-25,99.93712875
2016-04-26,99.90683741
2016-04-27,97.56941974
2016-04-28,97.27612021
2016-04-29,97.27612021
2016-04-30,97.27612021
2016-05-01,97.27612021
2016-05-02,98.01751940
2016-05-03,98.01751940
2016-05-04,98.01751940
2016-05-05,98.01751940
2016-05-06,97.98736637
2016-05-07,97.98736637
2016-05-08,97.98736637
2016-05-09,98.52566614
2016-05-10,98.12490176
2016-05-11,97.98940599
2016-05-12,98.06233706
2016-05-13,97.86563627
2016-05-14,97.86563627
2016-05-15,97.86563627
2016-05-16,97.85657910
2016-05-17,97.65523625
2016-05-18,97.42765658
2016-05-19,96.92180917
2016-05-20,96.13741292
2016-05-21,96.13741292
2016-05-22,96.13741292
2016-05-23,96.62060186
2016-05-24,96.54609414
2016-05-25,96.54302253
2016-05-26,96.09076423
2016-05-27,96.33001073
2016-05-28,96.33001073
2016-05-29,96.33001073
2016-05-30,96.55656639
2016-05-31,95.94064586
2016-06-01,96.04647050
2016-06-02,96.13504081
2016-06-03,95.80834299
2016-06-04,95.80834299
2016-06-05,95.80834299
2016-06-06,95.75878545
2016-06-07,96.59320146
2016-06-08,96.37344024
2016-06-09,96.58258256
2016-06-10,96.67579721
2016-06-11,96.67579721
2016-06-12,96.67579721
2016-06-13,96.34781770
2016-06-14,96.47630233
2016-06-15,96.70159263
2016-06-16,96.58908294
2016-06-17,97.22999304
2016-06-18,97.22999304
2016-06-19,97.22999304
2016-06-20,96.87264024
2016-06-21,96.71304886
2016-06-22,96.74936664
2016-06-23,96.65755526
2016-06-24,96.51096277
2016-06-25,96.51096277
2016-06-26,96.51096277
2016-06-27,98.77886192
2016-06-28,98.45993431
2016-06-29,98.89499351
2016-06-30,98.62485412
2016-07-01,98.44616314
2016-07-02,98.44616314
2016-07-03,98.44616314
2016-07-04,98.82123771
2016-07-05,98.71178252
2016-07-06,98.93047235
2016-07-07,99.53481377
2016-07-08,99.52409238
2016-07-09,99.52409238
2016-07-10,99.52409238
2016-07-11,99.75114336
2016-07-12,99.58067394
2016-07-13,99.08242941
2016-07-14,99.04997456
2016-07-15,99.21371893
2016-07-16,99.21371893
2016-07-17,99.21371893
2016-07-18,99.21371893
2016-07-19,98.68546699
2016-07-20,98.34201719
2016-07-21,98.44539304
2016-07-22,98.07809377
2016-07-23,98.07809377
2016-07-24,98.07809377
2016-07-25,98.24779202
2016-07-26,98.12562728
2016-07-27,98.07582460
2016-07-28,98.15032692
2016-07-29,98.50585822
2016-07-30,98.50585822
2016-07-31,98.50585822
2016-08-01,98.34029026
2016-08-02,98.51875615
2016-08-03,97.92034022
2016-08-04,97.72760469
2016-08-05,97.81893055
2016-08-06,97.81893055
2016-08-07,97.81893055
2016-08-08,98.25463729
2016-08-09,97.31465011
2016-08-10,97.52367449
2016-08-11,97.52367449
2016-08-12,97.99072814
2016-08-13,97.99072814
2016-08-14,97.99072814
2016-08-15,98.07235814
2016-08-16,98.44917911
2016-08-17,98.37702325
2016-08-18,98.41001900
2016-08-19,98.71498722
2016-08-20,98.71498722
2016-08-21,98.71498722
2016-08-22,98.40843454
2016-08-23,97.87302908
2016-08-24,98.19834875
2016-08-25,98.26353900
2016-08-26,98.45955599
2016-08-27,98.45955599
2016-08-28,98.45955599
2016-08-29,98.41651607
2016-08-30,97.83678974
2016-08-31,97.90894065
2016-09-01,97.87090910
2016-09-02,97.84825365
2016-09-03,97.84825365
2016-09-04,97.84825365
2016-09-05,97.95334160
2016-09-06,97.76373165
2016-09-07,97.66640189
2016-09-08,98.34512029
2016-09-09,98.23247510
2016-09-10,98.23247510
2016-09-11,98.23247510
2016-09-12,97.82150471
2016-09-13,97.31140841
2016-09-14,97.45516052
2016-09-15,96.59911420
2016-09-16,96.82720480
2016-09-17,96.82720480
2016-09-18,96.82720480
2016-09-19,96.82720480
2016-09-20,97.03310156
2016-09-21,96.73201493
2016-09-22,96.73201493
2016-09-23,96.54027215
2016-09-24,96.54027215
2016-09-25,96.54027215
2016-09-26,97.12248133
2016-09-27,97.24665233
2016-09-28,97.46382657
2016-09-29,97.76816780
2016-09-30,97.61251384
2016-10-01,97.61251384
2016-10-02,97.61251384
2016-10-03,97.88302105
2016-10-04,97.34066758
2016-10-05,97.23836779
2016-10-06,96.79430136
2016-10-07,96.37682183
2016-10-08,96.37682183
2016-10-09,96.37682183
2016-10-10,96.37682183
2016-10-11,96.26416243
2016-10-12,95.98818164
2016-10-13,96.00608795
2016-10-14,96.42339608
2016-10-15,96.42339608
2016-10-16,96.42339608
2016-10-17,96.13871748
2016-10-18,95.98172017
2016-10-19,96.14699820
2016-10-20,96.67507117
2016-10-21,96.61279947
2016-10-22,96.61279947
2016-10-23,96.61279947
2016-10-24,96.61163934
2016-10-25,96.79106541
2016-10-26,96.54215189
2016-10-27,96.52248007
2016-10-28,96.05031169
2016-10-29,96.05031169
2016-10-30,96.05031169
2016-10-31,95.59166598
2016-11-01,95.53882587
2016-11-02,95.44348204
2016-11-03,95.44348204
2016-11-04,95.67506591
2016-11-05,95.67506591
2016-11-06,95.67506591
2016-11-07,95.63312167
2016-11-08,95.60149608
2016-11-09,95.68781620
2016-11-10,96.19786575
2016-11-11,93.78769364
2016-11-12,93.78769364
2016-11-13,93.78769364
2016-11-14,92.93545800
2016-11-15,92.40660106
2016-11-16,92.24770920
2016-11-17,92.38330457
2016-11-18,92.54711634
2016-11-19,92.54711634
2016-11-20,92.54711634
2016-11-21,91.66188105
2016-11-22,91.43210735
2016-11-23,91.43210735
2016-11-24,91.64649187
2016-11-25,91.25580966
2016-11-26,91.25580966
2016-11-27,91.25580966
2016-11-28,91.10999237
2016-11-29,91.38064736
2016-11-30,91.32755182
2016-12-01,91.51959430
2016-12-02,90.92781259
2016-12-03,90.92781259
2016-12-04,90.92781259
2016-12-05,90.44740340
2016-12-06,91.07596058
2016-12-07,90.59485810
2016-12-08,90.71866078
2016-12-09,91.35077571
2016-12-10,91.35077571
2016-12-11,91.35077571
2016-12-12,90.77621733
2016-12-13,90.35642072
2016-12-14,90.34908197
2016-12-15,90.33802008
2016-12-16,89.34715491
2016-12-17,89.34715491
2016-12-18,89.34715491
2016-12-19,89.17592788
2016-12-20,89.18569844
2016-12-21,89.38937815
2016-12-22,89.46736716
2016-12-23,89.46736716
2016-12-24,89.46736716
2016-12-25,89.46736716
2016-12-26,89.68738728
2016-12-27,89.65704882
2016-12-28,89.49450597
2016-12-29,89.51937336
2016-12-30,89.62630309
2016-12-31,89.62630309
2017-01-01,89.62630309
2017-01-02,89.62630309
2017-01-03,89.62630309
2017-01-04,89.71701656
2017-01-05,90.17363338
2017-01-06,90.78368371
2017-01-07,90.78368371
2017-01-08,90.78368371
2017-01-09,90.78368371
2017-01-10,91.05927120
2017-01-11,90.83753231
2017-01-12,90.65232812
2017-01-13,90.63983188
2017-01-14,90.63983188
2017-01-15,90.63983188
2017-01-16,90.39030423
2017-01-17,90.17770895
2017-01-18,90.26133552
2017-01-19,90.38572765
2017-01-20,89.82389530
2017-01-21,89.82389530
2017-01-22,89.82389530
2017-01-23,89.48834520
2017-01-24,89.51327388
2017-01-25,89.76281737
2017-01-26,89.38444250
2017-01-27,88.85532235
2017-01-28,88.85532235
2017-01-29,88.85532235
2017-01-30,88.88214333
2017-01-31,89.17135551
2017-02-01,89.40476251
2017-02-02,89.25511673
2017-02-03,89.45368652
2017-02-04,89.45368652
2017-02-05,89.45368652
2017-02-06,89.44614817
2017-02-07,89.66036060
2017-02-08,90.09702843
2017-02-09,90.27885207
2017-02-10,90.85506172
2017-02-11,90.85506172
2017-02-12,90.85506172
2017-02-13,90.45345146
2017-02-14,90.38819391
2017-02-15,90.23218931
2017-02-16,89.96565687
2017-02-17,89.91104790
2017-02-18,89.91104790
2017-02-19,89.91104790
2017-02-20,89.90971164
2017-02-21,90.14348858
2017-02-22,89.97003403
2017-02-23,89.67995750
2017-02-24,90.13422074
2017-02-25,90.13422074
2017-02-26,90.13422074
2017-02-27,90.34477302
2017-02-28,90.64189394
2017-03-01,90.55352353
2017-03-02,90.33271918
2017-03-03,90.26674938
2017-03-04,90.26674938
2017-03-05,90.26674938
2017-03-06,90.13250846
2017-03-07,90.22609575
2017-03-08,90.09330910
2017-03-09,90.07369804
2017-03-10,89.65248830
2017-03-11,89.65248830
2017-03-12,89.65248830
2017-03-13,89.56138990
2017-03-14,89.78686813
2017-03-15,89.57134373
2017-03-16,89.68467172
2017-03-17,90.65790745
2017-03-18,90.65790745
2017-03-19,90.65790745
2017-03-20,90.65790745
2017-03-21,90.53297478
2017-03-22,90.99180585
2017-03-23,91.49175378
2017-03-24,91.48884727
2017-03-25,91.48884727
2017-03-26,91.48884727
2017-03-27,91.50695053
2017-03-28,91.77242976
2017-03-29,92.02661002
2017-03-30,91.76440127
2017-03-31,91.90165998
2017-04-01,91.90165998
2017-04-02,91.90165998
2017-04-03,91.76461218
2017-04-04,91.68315503
2017-04-05,92.06846687
2017-04-06,91.98845578
2017-04-07,92.24440409
2017-04-08,92.24440409
2017-04-09,92.24440409
2017-04-10,92.34421641
2017-04-11,91.71958185
2017-04-12,91.98669450
2017-04-13,92.57428140
2017-04-14,92.82181031
2017-04-15,92.82181031
2017-04-16,92.82181031
2017-04-17,92.65025982
2017-04-18,92.79154359
2017-04-19,92.58150548
2017-04-20,93.18857565
2017-04-21,93.24794367
2017-04-22,93.24794367
2017-04-23,93.24794367
2017-04-24,92.90683393
2017-04-25,92.55487571
2017-04-26,92.88918429
2017-04-27,92.34492872
2017-04-28,92.51651982
2017-04-29,92.51651982
2017-04-30,92.51651982
2017-05-01,92.70476624
2017-05-02,92.55328554
2017-05-03,92.55328554
2017-05-04,92.55328554
2017-05-05,92.55328554
2017-05-06,92.55328554
2017-05-07,92.55328554
2017-05-08,92.48349268
2017-05-09,92.73637760
2017-05-10,92.81418036
2017-05-11,92.90042200
2017-05-12,92.88513412
2017-05-13,92.88513412
2017-05-14,92.88513412
2017-05-15,92.92282013
2017-05-16,93.37388274
2017-05-17,93.51425076
2017-05-18,93.47042129
2017-05-19,93.59949114
2017-05-20,93.59949114
2017-05-21,93.59949114
2017-05-22,93.75852735
2017-05-23,93.45619098
2017-05-24,93.65932586
2017-05-25,93.25848792
2017-05-26,93.58609883
2017-05-27,93.58609883
2017-05-28,93.58609883
2017-05-29,93.59683418
2017-05-30,93.57660875
2017-05-31,93.63942233
2017-06-01,93.73670208
2017-06-02,93.99746352
2017-06-03,93.99746352
2017-06-04,93.99746352
2017-06-05,93.97591188
2017-06-06,94.49050546
2017-06-07,94.44877987
2017-06-08,94.49853048
2017-06-09,94.34966241
2017-06-10,94.34966241
2017-06-11,94.34966241
2017-06-12,94.40779756
2017-06-13,94.09249072
2017-06-14,94.45434202
2017-06-15,94.27989023
2017-06-16,94.82376603
2017-06-17,94.82376603
2017-06-18,94.82376603
2017-06-19,94.88163565
2017-06-20,95.04077170
2017-06-21,94.78958559
2017-06-22,95.22778818
2017-06-23,95.43140119
2017-06-24,95.43140119
2017-06-25,95.43140119
2017-06-26,95.41613255
2017-06-27,95.49114556
2017-06-28,95.29254069
2017-06-29,94.96123216
2017-06-30,94.78411227
2017-07-01,94.78411227
2017-07-02,94.78411227
2017-07-03,94.32310794
2017-07-04,94.00994683
2017-07-05,93.91877232
2017-07-06,94.01224836
2017-07-07,93.57259162
2017-07-08,93.57259162
2017-07-09,93.57259162
2017-07-10,93.34551546
2017-07-11,93.61283051
2017-07-12,93.53601538
2017-07-13,93.94573764
2017-07-14,94.29552740
2017-07-15,94.29552740
2017-07-16,94.29552740
2017-07-17,94.29552740
2017-07-18,94.05469747
2017-07-19,94.22655703
2017-07-20,94.39490936
2017-07-21,94.47808307
2017-07-22,94.47808307
2017-07-23,94.47808307
2017-07-24,94.53502293
2017-07-25,94.59055658
2017-07-26,94.56235942
2017-07-27,93.94668811
2017-07-28,94.36054732
2017-07-29,94.36054732
2017-07-30,94.36054732
2017-07-31,94.23144831
2017-08-01,94.38114797
2017-08-02,94.38886542
2017-08-03,94.66782454
2017-08-04,94.75442638
2017-08-05,94.75442638
2017-08-06,94.75442638
2017-08-07,95.02434318
2017-08-08,94.73684408
2017-08-09,94.87925393
2017-08-10,94.94063084
2017-08-11,94.94063084
2017-08-12,94.94063084
2017-08-13,94.94063084
2017-08-14,94.69941746
2017-08-15,95.06197484
2017-08-16,94.88035390
2017-08-17,94.68257846
2017-08-18,94.82525138
2017-08-19,94.82525138
2017-08-20,94.82525138
2017-08-21,95.01303838
2017-08-22,94.98657497
2017-08-23,95.32451859
2017-08-24,95.36772881
2017-08-25,95.60513294
2017-08-26,95.60513294
2017-08-27,95.60513294
2017-08-28,95.55602355
2017-08-29,95.77096125
2017-08-30,96.16061709
2017-08-31,96.03158877
2017-09-01,95.96361617
2017-09-02,95.96361617
2017-09-03,95.96361617
2017-09-04,96.24256369
2017-09-05,95.98853308
2017-09-06,96.41475202
2017-09-07,96.87833748
2017-09-08,96.74952543
2017-09-09,96.74952543
2017-09-10,96.74952543
2017-09-11,97.59529488
2017-09-12,97.32686312
2017-09-13,97.25230919
2017-09-14,96.98389301
2017-09-15,96.60696162
2017-09-16,96.60696162
2017-09-17,96.60696162
2017-09-18,96.60696162
2017-09-19,96.43297876
2017-09-20,96.26001937
2017-09-21,96.02489917
2017-09-22,95.87296262
2017-09-23,95.87296262
2017-09-24,95.87296262
2017-09-25,95.94719888
2017-09-26,95.99226384
2017-09-27,96.15047627
2017-09-28,96.11931140
2017-09-29,95.36627955
2017-09-30,95.36627955
2017-10-01,95.36627955
2017-10-02,95.63108100
2017-10-03,95.36994628
2017-10-04,95.56173829
2017-10-05,95.96366026
2017-10-06,95.91545848
2017-10-07,95.91545848
2017-10-08,95.91545848
2017-10-09,95.91545848
2017-10-10,95.71380524
2017-10-11,95.69675564
2017-10-12,95.81872163
2017-10-13,95.94368822
2017-10-14,95.94368822
2017-10-15,95.94368822
2017-10-16,96.05723681
2017-10-17,96.34721171
2017-10-18,96.11047582
2017-10-19,96.00166771
2017-10-20,95.80508846
2017-10-21,95.80508846
2017-10-22,95.80508846
2017-10-23,95.72731398
2017-10-24,95.59330953
2017-10-25,95.72081829
2017-10-26,95.33995520
2017-10-27,95.44393143
2017-10-28,95.44393143
2017-10-29,95.44393143
2017-10-30,95.33502389
2017-10-31,95.75417834
2017-11-01,96.06395508
2017-11-02,96.14372851
2017-11-03,96.14372851
2017-11-04,96.14372851
2017-11-05,96.14372851
2017-11-06,96.22723232
2017-11-07,96.59013687
2017-11-08,96.73990722
2017-11-09,96.77820858
2017-11-10,96.54046178
2017-11-11,96.54046178
2017-11-12,96.54046178
2017-11-13,96.35081104
2017-11-14,95.77380313
2017-11-15,95.55692489
2017-11-16,95.73014867
2017-11-17,96.04101883
2017-11-18,96.04101883
2017-11-19,96.04101883
2017-11-20,96.06120243
2017-11-21,96.29877610
2017-11-22,96.16061923
2017-11-23,96.16061923
2017-11-24,96.24971704
2017-11-25,96.24971704
2017-11-26,96.24971704
2017-11-27,96.50542973
2017-11-28,96.38504548
2017-11-29,96.66968662
2017-11-30,96.86810676
2017-12-01,96.57966531
2017-12-02,96.57966531
2017-12-03,96.57966531
2017-12-04,96.31694486
2017-12-05,96.27362583
2017-12-06,96.18657685
2017-12-07,96.31525564
2017-12-08,96.37972310
2017-12-09,96.37972310
2017-12-10,96.37972310
2017-12-11,96.37944726
2017-12-12,96.41457786
2017-12-13,96.50657405
2017-12-14,96.34480693
2017-12-15,96.60191413
2017-12-16,96.60191413
2017-12-17,96.60191413
2017-12-18,96.78002845
2017-12-19,97.12815463
2017-12-20,97.06199608
2017-12-21,96.60955430
2017-12-22,96.50328041
2017-12-23,96.50328041
2017-12-24,96.50328041
2017-12-25,96.41710202
2017-12-26,96.48861632
2017-12-27,96.39666489
2017-12-28,96.59908960
2017-12-29,96.68735470
2017-12-30,96.68735470
2017-12-31,96.68735470
2018-01-01,96.68735470
2018-01-02,96.68735470
2018-01-03,96.68735470
2018-01-04,96.67913038
2018-01-05,97.04215510
2018-01-06,97.04215510
2018-01-07,97.04215510
2018-01-08,97.04215510
2018-01-09,97.20814309
2018-01-10,97.15405560
2018-01-11,96.70539710
2018-01-12,96.89091586
2018-01-13,96.89091586
2018-01-14,96.89091586
2018-01-15,96.77100211
2018-01-16,96.83236209
2018-01-17,96.90651806
2018-01-18,96.68936470
2018-01-19,96.46655760
2018-01-20,96.46655760
2018-01-21,96.46655760
2018-01-22,96.37049437
2018-01-23,96.26126709
2018-01-24,96.36906941
2018-01-25,96.50420024
2018-01-26,96.30068900
2018-01-27,96.30068900
2018-01-28,96.30068900
2018-01-29,96.63601956
2018-01-30,95.99279929
2018-01-31,95.42984635
2018-02-01,95.47985293
2018-02-02,95.29227397
2018-02-03,95.29227397
2018-02-04,95.29227397
2018-02-05,94.44907247
2018-02-06,93.34086920
2018-02-07,94.31590045
2018-02-08,93.82133673
2018-02-09,93.06312992
2018-02-10,93.06312992
2018-02-11,93.06312992
2018-02-12,93.06312992
2018-02-13,92.96994534
2018-02-14,93.01767416
2018-02-15,93.25069692
2018-02-16,92.49633599
2018-02-17,92.49633599
2018-02-18,92.49633599
2018-02-19,92.60131091
2018-02-20,92.78570818
2018-02-21,92.60634348
2018-02-22,92.65044003
2018-02-23,92.28130066
2018-02-24,92.28130066
2018-02-25,92.28130066
2018-02-26,92.47933172
2018-02-27,93.24374035
2018-02-28,93.39323627
2018-03-01,92.83264841
2018-03-02,92.77292703
2018-03-03,92.77292703
2018-03-04,92.77292703
2018-03-05,92.90200006
2018-03-06,93.09398381
2018-03-07,92.87639915
2018-03-08,93.00283634
2018-03-09,93.03532139
2018-03-10,93.03532139
2018-03-11,93.03532139
2018-03-12,93.11602004
2018-03-13,93.05230419
2018-03-14,93.15998236
2018-03-15,93.38043009
2018-03-16,93.58940102
2018-03-17,93.58940102
2018-03-18,93.58940102
2018-03-19,93.49186739
2018-03-20,93.13927394
2018-03-21,93.13927394
2018-03-22,93.05135317
2018-03-23,92.82365223
2018-03-24,92.82365223
2018-03-25,92.82365223
2018-03-26,92.98495328
2018-03-27,92.84216056
2018-03-28,92.79923257
2018-03-29,93.30412211
2018-03-30,93.52998144
2018-03-31,93.52998144
2018-04-01,93.52998144
2018-04-02,93.62237026
2018-04-03,93.47864691
2018-04-04,93.67127434
2018-04-05,93.27324402
2018-04-06,92.93391232
2018-04-07,92.93391232
2018-04-08,92.93391232
2018-04-09,93.09281974
2018-04-10,93.25827007
2018-04-11,93.29969362
2018-04-12,93.40682126
2018-04-13,93.40711082
2018-04-14,93.40711082
2018-04-15,93.40711082
2018-04-16,92.97526228
2018-04-17,92.86538114
2018-04-18,93.00608882
2018-04-19,93.01546095
2018-04-20,92.80503812
2018-04-21,92.80503812
2018-04-22,92.80503812
2018-04-23,92.58083887
2018-04-24,92.07126180
2018-04-25,92.15308295
2018-04-26,92.03679387
2018-04-27,91.84439408
2018-04-28,91.84439408
2018-04-29,91.84439408
2018-04-30,91.84439408
2018-05-01,92.10821655
2018-05-02,92.25215038
2018-05-03,92.25215038
2018-05-04,92.25215038
2018-05-05,92.25215038
2018-05-06,92.25215038
2018-05-07,92.16118828
2018-05-08,92.42629750
2018-05-09,92.48800536
2018-05-10,92.35923144
2018-05-11,92.41371277
2018-05-12,92.41371277
2018-05-13,92.41371277
2018-05-14,92.51690839
2018-05-15,92.65553027
2018-05-16,92.32171361
2018-05-17,91.95608943
2018-05-18,91.82453236
2018-05-19,91.82453236
2018-05-20,91.82453236
2018-05-21,91.83244828
2018-05-22,92.07935396
2018-05-23,92.20544098
2018-05-24,92.17830603
2018-05-25,92.50850670
2018-05-26,92.50850670
2018-05-27,92.50850670
2018-05-28,92.45804164
2018-05-29,92.82924228
2018-05-30,92.72680289
2018-05-31,93.28331550
2018-06-01,93.09125355
2018-06-02,93.09125355
2018-06-03,93.09125355
2018-06-04,93.02466975
2018-06-05,92.75856664
2018-06-06,92.66413369
2018-06-07,92.71478622
2018-06-08,92.54401180
2018-06-09,92.54401180
2018-06-10,92.54401180
2018-06-11,92.72114085
2018-06-12,92.62756408
2018-06-13,92.61365448
2018-06-14,92.56330794
2018-06-15,92.83897212
2018-06-16,92.83897212
2018-06-17,92.83897212
2018-06-18,92.97509383
2018-06-19,92.99793725
2018-06-20,93.19605020
2018-06-21,93.05155932
2018-06-22,92.85588380
2018-06-23,92.85588380
2018-06-24,92.85588380
2018-06-25,93.05696154
2018-06-26,93.06762019
2018-06-27,93.01843833
2018-06-28,93.05284985
2018-06-29,93.33277702
2018-06-30,93.33277702
2018-07-01,93.33277702
2018-07-02,93.27706417
2018-07-03,93.36922993
2018-07-04,93.28504711
2018-07-05,93.54330798
2018-07-06,93.40660893
2018-07-07,93.40660893
2018-07-08,93.40660893
2018-07-09,93.39193615
2018-07-10,93.44075071
2018-07-11,93.32662788
2018-07-12,93.53930256
2018-07-13,93.55377412
2018-07-14,93.55377412
2018-07-15,93.55377412
2018-07-16,93.55377412
2018-07-17,93.66910927
2018-07-18,93.69514160
2018-07-19,93.65446086
2018-07-20,93.52504341
2018-07-21,93.52504341
2018-07-22,93.52504341
2018-07-23,93.71339602
2018-07-24,93.46690252
2018-07-25,93.30957800
2018-07-26,93.43237527
2018-07-27,93.30754840
2018-07-28,93.30754840
2018-07-29,93.30754840
2018-07-30,93.25540376
2018-07-31,93.17254335
2018-08-01,93.27156033
2018-08-02,92.86317463
2018-08-03,92.84046903
2018-08-04,92.84046903
2018-08-05,92.84046903
2018-08-06,92.78446190
2018-08-07,93.02924151
2018-08-08,93.16000444
2018-08-09,93.01220935
2018-08-10,93.02502094
2018-08-11,93.02502094
2018-08-12,93.02502094
2018-08-13,93.33104805
2018-08-14,93.48476214
2018-08-15,93.42269461
2018-08-16,93.39377085
2018-08-17,93.39255384
2018-08-18,93.39255384
2018-08-19,93.39255384
2018-08-20,93.49244866
2018-08-21,93.59274820
2018-08-22,93.74365949
2018-08-23,93.81180954
2018-08-24,93.85042708
2018-08-25,93.85042708
2018-08-26,93.85042708
2018-08-27,93.83926733
2018-08-28,93.98655256
2018-08-29,93.79363445
2018-08-30,93.71424930
2018-08-31,93.49955099
2018-09-01,93.49955099
2018-09-02,93.49955099
2018-09-03,93.63177104
2018-09-04,93.65246329
2018-09-05,93.50528226
2018-09-06,93.22930862
2018-09-07,93.17489664
2018-09-08,93.17489664
2018-09-09,93.17489664
2018-09-10,93.35861890
2018-09-11,92.96228888
2018-09-12,93.11032231
2018-09-13,92.89140821
2018-09-14,92.95784637
2018-09-15,92.95784637
2018-09-16,92.95784637
2018-09-17,92.95784637
2018-09-18,93.03390550
2018-09-19,93.01592716
2018-09-20,92.93622107
2018-09-21,93.05211049
2018-09-22,93.05211049
2018-09-23,93.05211049
2018-09-24,93.05211049
2018-09-25,92.96568574
2018-09-26,92.90892768
2018-09-27,93.03910628
2018-09-28,93.31839163
2018-09-29,93.31839163
2018-09-30,93.31839163
2018-10-01,93.21473384
2018-10-02,93.24619885
2018-10-03,93.31530482
2018-10-04,93.25519129
2018-10-05,92.33302745
2018-10-06,92.33302745
2018-10-07,92.33302745
2018-10-08,92.33302745
2018-10-09,92.41029671
2018-10-10,92.14821880
2018-10-11,91.96438826
2018-10-12,92.00180747
2018-10-13,92.00180747
2018-10-14,92.00180747
2018-10-15,91.78499629
2018-10-16,91.86750476
2018-10-17,91.72594980
2018-10-18,91.78260745
2018-10-19,91.50267582
2018-10-20,91.50267582
2018-10-21,91.50267582
2018-10-22,91.59837032
2018-10-23,91.55527814
2018-10-24,91.78278129
2018-10-25,91.98198444
2018-10-26,92.40850555
2018-10-27,92.40850555
2018-10-28,92.40850555
2018-10-29,92.47172323
2018-10-30,92.61452176
2018-10-31,92.37843836
2018-11-01,92.11046089
2018-11-02,92.22365479
2018-11-03,92.22365479
2018-11-04,92.22365479
2018-11-05,91.92656920
2018-11-06,91.78597294
2018-11-07,91.81069292
2018-11-08,91.85858331
2018-11-09,91.64092660
2018-11-10,91.64092660
2018-11-11,91.64092660
2018-11-12,91.65502757
2018-11-13,91.90422769
2018-11-14,92.00903380
2018-11-15,92.11172646
2018-11-16,92.23323997
2018-11-17,92.23323997
2018-11-18,92.23323997
2018-11-19,92.35512075
2018-11-20,92.75585267
2018-11-21,92.87533659
2018-11-22,92.76262039
2018-11-23,92.76262039
2018-11-24,92.76262039
2018-11-25,92.76262039
2018-11-26,92.84574238
2018-11-27,92.98082263
2018-11-28,93.04201833
2018-11-29,93.03042129
2018-11-30,93.30790741
2018-12-01,93.30790741
2018-12-02,93.30790741
2018-12-03,93.25116892
2018-12-04,93.13085505
2018-12-05,93.69194312
2018-12-06,93.82708513
2018-12-07,94.03235224
2018-12-08,94.03235224
2018-12-09,94.03235224
2018-12-10,94.06274124
2018-12-11,94.57908474
2018-12-12,94.57225093
2018-12-13,94.32296585
2018-12-14,94.24654944
2018-12-15,94.24654944
2018-12-16,94.24654944
2018-12-17,94.50347128
2018-12-18,94.55231653
2018-12-19,94.89047221
2018-12-20,95.18301185
2018-12-21,95.35268328
2018-12-22,95.35268328
2018-12-23,95.35268328
2018-12-24,95.35268328
2018-12-25,95.01925344
2018-12-26,95.71645360
2018-12-27,95.72686008
2018-12-28,95.41716981
2018-12-29,95.41716981
2018-12-30,95.41716981
2018-12-31,95.41716981
2019-01-01,95.41716981
2019-01-02,95.41716981
2019-01-03,95.41716981
2019-01-04,95.61698395
2019-01-05,95.61698395
2019-01-06,95.61698395
2019-01-07,97.07127898
2019-01-08,96.52735075
2019-01-09,96.27813277
2019-01-10,96.01940012
2019-01-11,96.28780766
2019-01-12,96.28780766
2019-01-13,96.28780766
2019-01-14,96.28780766
2019-01-15,96.08235365
2019-01-16,96.03711529
2019-01-17,96.06753351
2019-01-18,96.01212406
2019-01-19,96.01212406
2019-01-20,96.01212406
2019-01-21,95.67031543
2019-01-22,95.39917628
2019-01-23,95.68247673
2019-01-24,95.70933011
2019-01-25,95.64328091
2019-01-26,95.64328091
2019-01-27,95.64328091
2019-01-28,95.62957006
2019-01-29,95.60709281
2019-01-30,95.66051872
2019-01-31,95.83749862
2019-02-01,96.10566823
2019-02-02,96.10566823
2019-02-03,96.10566823
2019-02-04,96.49822048
2019-02-05,96.03009188
2019-02-06,95.90233479
2019-02-07,96.07127136
2019-02-08,96.11133769
2019-02-09,96.11133769
2019-02-10,96.11133769
2019-02-11,96.11133769
2019-02-12,96.40097545
2019-02-13,96.15518584
2019-02-14,96.17169905
2019-02-15,96.12423707
2019-02-16,96.12423707
2019-02-17,96.12423707
2019-02-18,96.40255471
2019-02-19,96.27668932
2019-02-20,96.29163897
2019-02-21,96.42800652
2019-02-22,96.31493899
2019-02-23,96.31493899
2019-02-24,96.31493899
2019-02-25,96.35579665
2019-02-26,96.52362166
2019-02-27,96.63463531
2019-02-28,96.73616401
2019-03-01,96.69489249
2019-03-02,96.69489249
2019-03-03,96.69489249
2019-03-04,96.38729907
2019-03-05,96.21622357
2019-03-06,96.53152567
2019-03-07,96.49854954
2019-03-08,96.50258530
2019-03-09,96.50258530
2019-03-10,96.50258530
2019-03-11,96.75605870
2019-03-12,96.85063136
2019-03-13,96.83934158
2019-03-14,97.14467331
2019-03-15,97.10927078
2019-03-16,97.10927078
2019-03-17,97.10927078
2019-03-18,97.33797098
2019-03-19,97.56200182
2019-03-20,97.64329672
2019-03-21,97.64329672
2019-03-22,97.63861551
2019-03-23,97.63861551
2019-03-24,97.63861551
2019-03-25,98.18303037
2019-03-26,98.81848488
2019-03-27,99.13231727
2019-03-28,99.28400270
2019-03-29,99.60975431
2019-03-30,99.60975431
2019-03-31,99.60975431
2019-04-01,99.17322861
2019-04-02,98.99654149
2019-04-03,98.78638827
2019-04-04,98.69341921
2019-04-05,98.72791789
2019-04-06,98.72791789
2019-04-07,98.72791789
2019-04-08,98.62605773
2019-04-09,98.81515061
2019-04-10,98.56979724
2019-04-11,98.82227806
2019-04-12,99.06382856
2019-04-13,99.06382856
2019-04-14,99.06382856
2019-04-15,99.00348135
2019-04-16,98.74281498
2019-04-17,98.72393733
2019-04-18,98.47107117
2019-04-19,98.70903656
2019-04-20,98.70903656
2019-04-21,98.70903656
2019-04-22,98.65633472
2019-04-23,98.60363034
2019-04-24,98.75245457
2019-04-25,98.86621651
2019-04-26,99.13232927
2019-04-27,99.13232927
2019-04-28,99.13232927
2019-04-29,99.13232927
2019-04-30,99.13232927
2019-05-01,99.13232927
2019-05-02,99.13232927
2019-05-03,99.13232927
2019-05-04,99.13232927
2019-05-05,99.13232927
2019-05-06,99.13232927
2019-05-07,99.08657494
2019-05-08,99.25471455
2019-05-09,99.28038341
2019-05-10,99.09376369
2019-05-11,99.09376369
2019-05-12,99.09376369
2019-05-13,99.23516732
2019-05-14,99.13387868
2019-05-15,99.37205744
2019-05-16,99.40694717
2019-05-17,99.87696220
2019-05-18,99.87696220
2019-05-19,99.87696220
2019-05-20,99.79298725
2019-05-21,99.52133487
2019-05-22,99.51629919
2019-05-23,99.46188636
2019-05-24,99.48499514
2019-05-25,99.48499514
2019-05-26,99.48499514
2019-05-27,99.87790217
2019-05-28,99.88846076
2019-05-29,99.97282965
2019-05-30,100.29876647
2019-05-31,100.18109626
2019-06-01,100.18109626
2019-06-02,100.18109626
2019-06-03,100.76723311
2019-06-04,101.11757105
2019-06-05,101.44987362
2019-06-06,101.59846441
2019-06-07,101.60672050
2019-06-08,101.60672050
2019-06-09,101.60672050
2019-06-10,101.49675612
2019-06-11,101.51020647
2019-06-12,101.48614327
2019-06-13,101.55125313
2019-06-14,101.69976270
2019-06-15,101.69976270
2019-06-16,101.69976270
2019-06-17,101.89386361
2019-06-18,101.86837598
2019-06-19,102.04367434
2019-06-20,102.12117192
2019-06-21,102.92169203
2019-06-22,102.92169203
2019-06-23,102.92169203
2019-06-24,102.60396978
2019-06-25,102.61446709
2019-06-26,102.93986947
2019-06-27,102.85415031
2019-06-28,102.56497566
2019-06-29,102.56497566
2019-06-30,102.56497566
2019-07-01,102.80924502
2019-07-02,102.82264826
2019-07-03,102.85750905
2019-07-04,103.34405562
2019-07-05,103.28104220
2019-07-06,103.28104220
2019-07-07,103.28104220
2019-07-08,103.30402543
2019-07-09,102.71749441
2019-07-10,102.62406155
2019-07-11,102.46897556
2019-07-12,102.78024710
2019-07-13,102.78024710
2019-07-14,102.78024710
2019-07-15,102.78024710
2019-07-16,102.19477371
2019-07-17,102.60128510
2019-07-18,102.46911197
2019-07-19,102.82511713
2019-07-20,102.82511713
2019-07-21,102.82511713
2019-07-22,102.91789870
2019-07-23,102.82102476
2019-07-24,102.99485039
2019-07-25,102.84987783
2019-07-26,102.86912958
2019-07-27,102.86912958
2019-07-28,102.86912958
2019-07-29,102.67046944
2019-07-30,102.60930854
2019-07-31,102.46070841
2019-08-01,102.36885238
2019-08-02,102.37514479
2019-08-03,102.37514479
2019-08-04,102.37514479
2019-08-05,103.19841274
2019-08-06,103.57107965
2019-08-07,104.01180670
2019-08-08,104.44837410
2019-08-09,104.55728263
2019-08-10,104.55728263
2019-08-11,104.55728263
2019-08-12,104.55728263
2019-08-13,104.67882660
2019-08-14,104.79193500
2019-08-15,104.48462846
2019-08-16,105.15038947
2019-08-17,105.15038947
2019-08-18,105.15038947
2019-08-19,105.36910838
2019-08-20,105.34344953
2019-08-21,105.31765577
2019-08-22,105.46469196
2019-08-23,105.32842820
2019-08-24,105.32842820
2019-08-25,105.32842820
2019-08-26,104.86046042
2019-08-27,106.11896358
2019-08-28,105.73398393
2019-08-29,105.99104799
2019-08-30,106.27998520
2019-08-31,106.27998520
2019-09-01,106.27998520
2019-09-02,105.97796798
2019-09-03,106.14662927
2019-09-04,106.13047163
2019-09-05,106.46695224
2019-09-06,106.25633005
2019-09-07,106.25633005
2019-09-08,106.25633005
2019-09-09,105.85522271
2019-09-10,106.04577323
2019-09-11,105.50696929
2019-09-12,105.18091604
2019-09-13,105.21915446
2019-09-14,105.21915446
2019-09-15,105.21915446
2019-09-16,105.21915446
2019-09-17,104.92163152
2019-09-18,104.54365764
2019-09-19,104.79841862
2019-09-20,104.95012911
2019-09-21,104.95012911
2019-09-22,104.95012911
2019-09-23,104.95012911
2019-09-24,105.05862939
2019-09-25,105.54141340
2019-09-26,106.01341054
2019-09-27,105.79169802
2019-09-28,105.79169802
2019-09-29,105.79169802
2019-09-30,105.72088730
2019-10-01,105.85562445
2019-10-02,105.53212702
2019-10-03,105.52631494
2019-10-04,105.98867712
2019-10-05,105.98867712
2019-10-06,105.98867712
2019-10-07,106.46478345
2019-10-08,106.57141922
2019-10-09,106.04584735
2019-10-10,106.50585854
2019-10-11,106.30624175
2019-10-12,106.30624175
2019-10-13,106.30624175
2019-10-14,106.30624175
2019-10-15,105.73003779
2019-10-16,105.68568171
2019-10-17,105.43487955
2019-10-18,105.48540595
2019-10-19,105.48540595
2019-10-20,105.48540595
2019-10-21,105.25548405
2019-10-22,105.25548405
2019-10-23,105.28958304
2019-10-24,105.34436584
2019-10-25,105.46090484
2019-10-26,105.46090484
2019-10-27,105.46090484
2019-10-28,105.54079348
2019-10-29,105.30178253
2019-10-30,105.00212156
2019-10-31,105.24834670
2019-11-01,105.47573775
2019-11-02,105.47573775
2019-11-03,105.47573775
2019-11-04,105.47573775
2019-11-05,106.15566631
2019-11-06,105.69557916
2019-11-07,105.34606301
2019-11-08,105.64700722
2019-11-09,105.64700722
2019-11-10,105.64700722
2019-11-11,105.02668233
2019-11-12,104.86820694
2019-11-13,104.92872491
2019-11-14,104.90311422
2019-11-15,105.30435951
2019-11-16,105.30435951
2019-11-17,105.30435951
2019-11-18,105.54911991
2019-11-19,105.75359758
2019-11-20,105.98144952
2019-11-21,106.32867580
2019-11-22,106.27729268
2019-11-23,106.27729268
2019-11-24,106.27729268
2019-11-25,106.11521301
2019-11-26,106.12722058
2019-11-27,106.26155822
2019-11-28,106.51593755
2019-11-29,106.25160707
2019-11-30,106.25160707
2019-12-01,106.25160707
2019-12-02,106.16176592
2019-12-03,105.74637616
2019-12-04,105.49761141
2019-12-05,106.22273627
2019-12-06,106.11929636
2019-12-07,106.11929636
2019-12-08,106.11929636
2019-12-09,105.94225955
2019-12-10,105.61369616
2019-12-11,105.62038151
2019-12-12,105.44357658
2019-12-13,105.83424440
2019-12-14,105.83424440
2019-12-15,105.83424440
2019-12-16,105.35314965
2019-12-17,106.00285115
2019-12-18,105.68583118
2019-12-19,105.58525727
2019-12-20,105.47933340
2019-12-21,105.47933340
2019-12-22,105.47933340
2019-12-23,105.55385107
2019-12-24,105.68691563
2019-12-25,105.67630953
2019-12-26,105.85662111
2019-12-27,105.77176464
2019-12-28,105.77176464
2019-12-29,105.77176464
2019-12-30,105.84953121
2019-12-31,105.84953121
2020-01-01,105.84953121
2020-01-02,105.84953121
2020-01-03,105.84953121
2020-01-04,105.84953121
2020-01-05,105.84953121
2020-01-06,105.90549365
2020-01-07,106.50707519
2020-01-08,106.37166763
2020-01-09,106.48994293
2020-01-10,106.22320713
2020-01-11,106.22320713
2020-01-12,106.22320713
2020-01-13,106.22320713
2020-01-14,106.07499708
2020-01-15,106.29663463
2020-01-16,106.55050193
2020-01-17,106.61208056
2020-01-18,106.61208056
2020-01-19,106.61208056
2020-01-20,106.56929287
2020-01-21,106.60115016
2020-01-22,106.63050417
2020-01-23,106.66242081
2020-01-24,106.84604518
2020-01-25,106.84604518
2020-01-26,106.84604518
2020-01-27,106.85061937
2020-01-28,107.13081898
2020-01-29,107.27271182
2020-01-30,107.13905345
2020-01-31,107.48644401
2020-02-01,107.48644401
2020-02-02,107.48644401
2020-02-03,107.33613282
2020-02-04,107.77261392
2020-02-05,107.75512587
2020-02-06,107.78561432
2020-02-07,107.49934058
2020-02-08,107.49934058
2020-02-09,107.49934058
2020-02-10,107.66366160
2020-02-11,107.66366160
2020-02-12,107.91425243
2020-02-13,108.01305257
2020-02-14,108.05329370
2020-02-15,108.05329370
2020-02-16,108.05329370
2020-02-17,107.98480974
2020-02-18,108.08050242
2020-02-19,108.13405285
2020-02-20,108.07709767
2020-02-21,107.99467808
2020-02-22,107.99467808
2020-02-23,107.99467808
2020-02-24,107.99467808
2020-02-25,108.20478885
2020-02-26,107.66147215
2020-02-27,107.90502888
2020-02-28,107.92008249
2020-02-29,107.92008249
2020-03-01,107.92008249
2020-03-02,108.03257310
2020-03-03,108.79433746
2020-03-04,108.69945977
2020-03-05,109.82413688
2020-03-06,109.41008890
2020-03-07,109.41008890
2020-03-08,109.41008890
2020-03-09,110.18570687
2020-03-10,110.72898323
2020-03-11,109.75714052
2020-03-12,110.15083422
2020-03-13,109.53749047
2020-03-14,109.53749047
2020-03-15,109.53749047
2020-03-16,108.28700862
2020-03-17,108.98345597
2020-03-18,109.40984655
2020-03-19,109.17181558
2020-03-20,109.17181558
2020-03-21,109.17181558
2020-03-22,109.17181558
2020-03-23,108.39729166
2020-03-24,110.13478274
2020-03-25,110.28340820
2020-03-26,109.35803391
2020-03-27,109.96034089
2020-03-28,109.96034089
2020-03-29,109.96034089
2020-03-30,110.13906548
2020-03-31,110.57551455
2020-04-01,110.51766266
2020-04-02,110.87257411
2020-04-03,110.88805780
2020-04-04,110.88805780
2020-04-05,110.88805780
2020-04-06,111.02945904
2020-04-07,110.74452725
2020-04-08,110.11735131
2020-04-09,109.88084622
2020-04-10,109.97516805
2020-04-11,109.97516805
2020-04-12,109.97516805
2020-04-13,110.13504500
2020-04-14,110.04977349
2020-04-15,109.87392166
2020-04-16,110.14424139
2020-04-17,110.64930230
2020-04-18,110.64930230
2020-04-19,110.64930230
2020-04-20,110.45133421
2020-04-21,110.75768137
2020-04-22,110.84068528
2020-04-23,111.15561659
2020-04-24,111.18765353
2020-04-25,111.18765353
2020-04-26,111.18765353
2020-04-27,111.45064713
2020-04-28,111.35239770
2020-04-29,111.35239770
2020-04-30,111.24646260
2020-05-01,111.48489013
2020-05-02,111.48489013
2020-05-03,111.48489013
2020-05-04,111.48489013
2020-05-05,111.48489013
2020-05-06,111.48489013
2020-05-07,111.47420497
2020-05-08,111.24396793
2020-05-09,111.24396793
2020-05-10,111.24396793
2020-05-11,111.83541039
2020-05-12,111.64994892
2020-05-13,111.64463338
2020-05-14,111.58794236
2020-05-15,111.78488649
2020-05-16,111.78488649
2020-05-17,111.78488649
2020-05-18,111.75198920
2020-05-19,111.73049415
2020-05-20,111.35010489
2020-05-21,111.56807016
2020-05-22,111.68243189
2020-05-23,111.68243189
2020-05-24,111.68243189
2020-05-25,111.87739435
2020-05-26,111.78114925
2020-05-27,111.58729659
2020-05-28,111.60909974
2020-05-29,111.49759778
2020-05-30,111.49759778
2020-05-31,111.49759778
2020-06-01,111.68073905
2020-06-02,111.77199305
2020-06-03,111.85798752
2020-06-04,111.74220623
2020-06-05,111.36888423
2020-06-06,111.36888423
2020-06-07,111.36888423
2020-06-08,111.01892500
2020-06-09,110.74573585
2020-06-10,111.03637164
2020-06-11,111.26984626
2020-06-12,111.85288089
2020-06-13,111.85288089
2020-06-14,111.85288089
2020-06-15,111.74336551
2020-06-16,111.90433462
2020-06-17,111.63377668
2020-06-18,111.85200799
2020-06-19,112.03239553
2020-06-20,112.03239553
2020-06-21,112.03239553
2020-06-22,112.06335143
2020-06-23,112.12283286
2020-06-24,112.08274267
2020-06-25,112.06008425
2020-06-26,112.17823233
2020-06-27,112.17823233
2020-06-28,112.17823233
2020-06-29,112.25386323
2020-06-30,112.39428002
2020-07-01,112.53298501
2020-07-02,112.34694008
2020-07-03,112.37553361
2020-07-04,112.37553361
2020-07-05,112.37553361
2020-07-06,112.47219545
2020-07-07,112.36971517
2020-07-08,112.39742711
2020-07-09,112.41564471
2020-07-10,112.56157899
2020-07-11,112.56157899
2020-07-12,112.56157899
2020-07-13,112.66652116
2020-07-14,112.50192450
2020-07-15,112.57309502
2020-07-16,112.66605957
2020-07-17,112.71200625
2020-07-18,112.71200625
2020-07-19,112.71200625
2020-07-20,112.86786216
2020-07-21,112.90443056
2020-07-22,112.96991897
2020-07-23,112.96991897
2020-07-24,112.96991897
2020-07-25,112.96991897
2020-07-26,112.96991897
2020-07-27,113.08472894
2020-07-28,113.02351018
2020-07-29,112.87205201
2020-07-30,112.96673552
2020-07-31,113.01920574
2020-08-01,113.01920574
2020-08-02,113.01920574
2020-08-03,113.20939209
2020-08-04,113.30473138
2020-08-05,113.38871885
2020-08-06,113.56523141
2020-08-07,113.37258685
2020-08-08,113.37258685
2020-08-09,113.37258685
2020-08-10,113.37258685
2020-08-11,113.39246208
2020-08-12,113.16053912
2020-08-13,113.04536919
2020-08-14,113.02144076
2020-08-15,113.02144076
2020-08-16,113.02144076
2020-08-17,112.75401836
2020-08-18,112.84306742
2020-08-19,112.86575113
2020-08-20,113.07308518
2020-08-21,113.12375820
2020-08-22,113.12375820
2020-08-23,113.12375820
2020-08-24,113.07565153
2020-08-25,113.23371320
2020-08-26,113.34010794
2020-08-27,113.25244628
2020-08-28,113.35761556
2020-08-29,113.35761556
2020-08-30,113.35761556
2020-08-31,113.01910036
2020-09-01,113.16496530
2020-09-02,113.25263397
2020-09-03,113.48759094
2020-09-04,113.29241555
2020-09-05,113.29241555
2020-09-06,113.29241555
2020-09-07,113.16107962
2020-09-08,112.95619187
2020-09-09,112.92355307
2020-09-10,113.13428062
2020-09-11,113.07934974
2020-09-12,113.07934974
2020-09-13,113.07934974
2020-09-14,113.12547187
2020-09-15,113.46115621
2020-09-16,113.40155234
2020-09-17,113.46282717
2020-09-18,113.41134716
2020-09-19,113.41134716
2020-09-20,113.41134716
2020-09-21,113.41134716
2020-09-22,113.41134716
2020-09-23,113.32473593
2020-09-24,113.25127464
2020-09-25,113.10151886
2020-09-26,113.10151886
2020-09-27,113.10151886
2020-09-28,113.11957823
2020-09-29,113.26134172
2020-09-30,113.25597347
2020-10-01,113.26862496
2020-10-02,113.24297630
2020-10-03,113.24297630
2020-10-04,113.24297630
2020-10-05,113.25790501
2020-10-06,113.36912189
2020-10-07,113.19672895
2020-10-08,113.19743632
2020-10-09,113.24300055
2020-10-10,113.24300055
2020-10-11,113.24300055
2020-10-12,113.30619603
2020-10-13,113.37052109
2020-10-14,113.40276627
2020-10-15,113.48312064
2020-10-16,113.39027136
2020-10-17,113.39027136
2020-10-18,113.39027136
2020-10-19,113.39967119
2020-10-20,113.34369927
2020-10-21,113.36402112
2020-10-22,113.12135421
2020-10-23,113.19136468
2020-10-24,113.19136468
2020-10-25,113.19136468
2020-10-26,113.19693392
2020-10-27,113.12880963
2020-10-28,113.12606139
2020-10-29,112.97479578
2020-10-30,113.01418071
2020-10-31,113.01418071
2020-11-01,113.01418071
2020-11-02,112.82921130
2020-11-03,112.82921130
2020-11-04,112.67551140
2020-11-05,112.91704544
2020-11-06,113.14868527
2020-11-07,113.14868527
2020-11-08,113.14868527
2020-11-09,113.22485063
2020-11-10,113.02952101
2020-11-11,112.56816401
2020-11-12,112.37511895
2020-11-13,112.57508261
2020-11-14,112.57508261
2020-11-15,112.57508261
2020-11-16,112.75755624
2020-11-17,112.80062027
2020-11-18,112.78323668
2020-11-19,112.90198310
2020-11-20,112.85807676
2020-11-21,112.85807676
2020-11-22,112.85807676
2020-11-23,112.85807676
2020-11-24,112.89440115
2020-11-25,112.95091135
2020-11-26,112.97370089
2020-11-27,113.00593263
2020-11-28,113.00593263
2020-11-29,113.00593263
2020-11-30,113.12720890
2020-12-01,113.11122866
2020-12-02,113.16055715
2020-12-03,112.98775577
2020-12-04,112.97528475
2020-12-05,112.97528475
2020-12-06,112.97528475
2020-12-07,113.08383558
2020-12-08,112.93911360
2020-12-09,113.07871572
2020-12-10,113.02439485
2020-12-11,113.10444585
2020-12-12,113.10444585
2020-12-13,113.10444585
2020-12-14,113.13329178
2020-12-15,113.22110448
2020-12-16,113.34975253
2020-12-17,113.26215970
2020-12-18,113.30143720
2020-12-19,113.30143720
2020-12-20,113.30143720
2020-12-21,113.23480066
2020-12-22,113.12285538
2020-12-23,113.09042702
2020-12-24,113.24079646
2020-12-25,113.16512375
2020-12-26,113.16512375
2020-12-27,113.16512375
2020-12-28,113.22999441
2020-12-29,113.28910953
2020-12-30,113.39058496
2020-12-31,113.39058496
2021-01-01,113.39058496
2021-01-02,113.39058496
2021-01-03,113.39058496
2021-01-04,113.39877720
2021-01-05,113.46678800
2021-01-06,113.61349795
2021-01-07,113.34348479
2021-01-08,113.34190614
2021-01-09,113.34190614
2021-01-10,113.34190614
2021-01-11,113.34190614
2021-01-12,113.20057615
2021-01-13,112.99149242
2021-01-14,113.07164181
2021-01-15,113.19094890
2021-01-16,113.19094890
2021-01-17,113.19094890
2021-01-18,113.24945119
2021-01-19,113.36849414
2021-01-20,113.39999131
2021-01-21,113.53888328
2021-01-22,113.56363056
2021-01-23,113.56363056
2021-01-24,113.56363056
2021-01-25,113.45718919
2021-01-26,113.48458558
2021-01-27,113.61371549
2021-01-28,113.49017478
2021-01-29,113.49628282
2021-01-30,113.49628282
2021-01-31,113.49628282
2021-02-01,113.24411496
2021-02-02,113.39453485
2021-02-03,113.46677885
2021-02-04,113.50786994
2021-02-05,113.44264173
2021-02-06,113.44264173
2021-02-07,113.44264173
2021-02-08,113.64763950
2021-02-09,113.70687481
2021-02-10,113.76710807
2021-02-11,113.76710807
2021-02-12,113.83474751
2021-02-13,113.83474751
2021-02-14,113.83474751
2021-02-15,113.99964955
2021-02-16,113.90170208
2021-02-17,113.94506229
2021-02-18,113.46545932
2021-02-19,113.42194112
2021-02-20,113.42194112
2021-02-21,113.42194112
2021-02-22,113.37719219
2021-02-23,113.37719219
2021-02-24,113.07218918
2021-02-25,113.14575994
2021-02-26,112.93992585
2021-02-27,112.93992585
2021-02-28,112.93992585
2021-03-01,112.12161160
2021-03-02,112.42898930
2021-03-03,112.45348758
2021-03-04,112.51571169
2021-03-05,112.12240829
2021-03-06,112.12240829
2021-03-07,112.12240829
2021-03-08,111.80110897
2021-03-09,111.80573407
2021-03-10,111.91727628
2021-03-11,112.06662104
2021-03-12,112.17515924
2021-03-13,112.17515924
2021-03-14,112.17515924
2021-03-15,112.20284418
2021-03-16,112.01971208
2021-03-17,112.32965572
2021-03-18,112.27888564
2021-03-19,112.42768784
2021-03-20,112.42768784
2021-03-21,112.42768784
2021-03-22,112.17734781
2021-03-23,112.12405123
2021-03-24,111.94932563
2021-03-25,112.12482848
2021-03-26,112.12987959
2021-03-27,112.12987959
2021-03-28,112.12987959
2021-03-29,112.40286920
2021-03-30,112.29530078
2021-03-31,112.04939417
2021-04-01,111.95463220
2021-04-02,112.01748208
2021-04-03,112.01748208
2021-04-04,112.01748208
2021-04-05,112.11589291
2021-04-06,111.78784226
2021-04-07,112.19447255
2021-04-08,112.46264348
2021-04-09,112.63210669
2021-04-10,112.63210669
2021-04-11,112.63210669
2021-04-12,112.86443722
2021-04-13,112.87007581
2021-04-14,112.73727288
2021-04-15,112.95441197
2021-04-16,113.08664793
2021-04-17,113.08664793
2021-04-18,113.08664793
2021-04-19,113.40811030
2021-04-20,113.39650343
2021-04-21,113.06694870
2021-04-22,113.22286904
2021-04-23,113.43091957
2021-04-24,113.43091957
2021-04-25,113.43091957
2021-04-26,113.36034784
2021-04-27,113.26287676
2021-04-28,113.20669985
2021-04-29,113.20669985
2021-04-30,113.03500344
2021-05-01,113.03500344
2021-05-02,113.03500344
2021-05-03,113.03500344
2021-05-04,113.03500344
2021-05-05,113.03500344
2021-05-06,112.98134708
2021-05-07,113.51261565
2021-05-08,113.51261565
2021-05-09,113.51261565
2021-05-10,113.76828908
2021-05-11,114.01623808
2021-05-12,113.59534725
2021-05-13,113.28920200
2021-05-14,113.00590083
2021-05-15,113.00590083
2021-05-16,113.00590083
2021-05-17,113.46925327
2021-05-18,113.44851903
2021-05-19,113.42726445
2021-05-20,113.30303063
2021-05-21,113.35706179
2021-05-22,113.35706179
2021-05-23,113.35706179
2021-05-24,113.54069400
2021-05-25,113.68227697
2021-05-26,113.79204323
2021-05-27,113.88703239
2021-05-28,113.96200149
2021-05-29,113.96200149
2021-05-30,113.96200149
2021-05-31,113.96815487
2021-06-01,114.00080663
2021-06-02,113.88410298
2021-06-03,113.94217875
2021-06-04,114.02510986
2021-06-05,114.02510986
2021-06-06,114.02510986
2021-06-07,113.91094108
2021-06-08,114.15225799
2021-06-09,114.16988082
2021-06-10,114.18721957
2021-06-11,114.39475279
2021-06-12,114.39475279
2021-06-13,114.39475279
2021-06-14,114.48041696
2021-06-15,114.46234611
2021-06-16,114.38928445
2021-06-17,114.30734191
2021-06-18,113.72231762
2021-06-19,113.72231762
2021-06-20,113.72231762
2021-06-21,113.61488506
2021-06-22,113.56355726
2021-06-23,113.53684064
2021-06-24,113.65724067
2021-06-25,113.65348418
2021-06-26,113.65348418
2021-06-27,113.65348418
2021-06-28,113.66050990
2021-06-29,113.63385299
2021-06-30,113.69544674
2021-07-01,113.66252429
2021-07-02,113.67305842
2021-07-03,113.67305842
2021-07-04,113.67305842
2021-07-05,113.69857188
2021-07-06,113.91658139
2021-07-07,113.78489223
2021-07-08,114.04200421
2021-07-09,113.99104739
2021-07-10,113.99104739
2021-07-11,113.99104739
2021-07-12,114.24436548
2021-07-13,114.25888400
2021-07-14,114.24499389
2021-07-15,114.10414569
2021-07-16,114.13577684
2021-07-17,114.13577684
2021-07-18,114.13577684
2021-07-19,113.99379502
2021-07-20,113.82195051
2021-07-21,114.27327389
2021-07-22,114.27327389
2021-07-23,114.27327389
2021-07-24,114.27327389
2021-07-25,114.27327389
2021-07-26,114.49614517
2021-07-27,114.62341015
2021-07-28,114.46116587
2021-07-29,114.18462472
2021-07-30,114.54020980
2021-07-31,114.54020980
2021-08-01,114.54020980
2021-08-02,114.51716156
2021-08-03,114.80970000
2021-08-04,114.94274711
2021-08-05,115.01685978
2021-08-06,114.90656701
2021-08-07,114.90656701
2021-08-08,114.90656701
2021-08-09,114.90656701
2021-08-10,114.73597557
2021-08-11,114.49276571
2021-08-12,114.36938315
2021-08-13,114.56071078
2021-08-14,114.56071078
2021-08-15,114.56071078
2021-08-16,114.49042927
2021-08-17,114.72847353
2021-08-18,114.71464198
2021-08-19,114.54394912
2021-08-20,114.45676731
2021-08-21,114.45676731
2021-08-22,114.45676731
2021-08-23,114.45947936
2021-08-24,114.52452268
2021-08-25,114.65659225
2021-08-26,114.68321104
2021-08-27,114.46218335
2021-08-28,114.46218335
2021-08-29,114.46218335
2021-08-30,114.47136345
2021-08-31,114.75984903
2021-09-01,114.95732089
2021-09-02,114.93095819
2021-09-03,115.03433330
2021-09-04,115.03433330
2021-09-05,115.03433330
2021-09-06,115.16839523
2021-09-07,115.17935270
2021-09-08,115.29820915
2021-09-09,115.15436264
2021-09-10,115.11507358
2021-09-11,115.11507358
2021-09-12,115.11507358
2021-09-13,115.24947216
2021-09-14,115.22228297
2021-09-15,115.23473112
2021-09-16,115.29028532
2021-09-17,115.21820710
2021-09-18,115.21820710
2021-09-19,115.21820710
2021-09-20,115.21820710
2021-09-21,114.92420169
2021-09-22,114.71422862
2021-09-23,114.71422862
2021-09-24,114.83153321
2021-09-25,114.83153321
2021-09-26,114.83153321
2021-09-27,114.64178513
2021-09-28,114.62326406
2021-09-29,114.10153793
2021-09-30,114.09426624
2021-10-01,114.09110651
2021-10-02,114.09110651
2021-10-03,114.09110651
2021-10-04,114.09215683
2021-10-05,114.01056417
2021-10-06,113.99659320
2021-10-07,113.69949357
2021-10-08,113.92094266
2021-10-09,113.92094266
2021-10-10,113.92094266
2021-10-11,113.73059569
2021-10-12,113.62443830
2021-10-13,113.50587052
2021-10-14,113.46319367
2021-10-15,113.73472323
2021-10-16,113.73472323
2021-10-17,113.73472323
2021-10-18,113.96025145
2021-10-19,113.44571579
2021-10-20,113.62702337
2021-10-21,113.61250650
2021-10-22,113.55238310
2021-10-23,113.55238310
2021-10-24,113.55238310
2021-10-25,113.30667686
2021-10-26,113.27012628
2021-10-27,113.42944015
2021-10-28,113.14982751
2021-10-29,113.07784815
2021-10-30,113.07784815
2021-10-31,113.07784815
2021-11-01,112.95772612
2021-11-02,113.33543676
2021-11-03,113.33543676
2021-11-04,113.61827747
2021-11-05,113.85416072
2021-11-06,113.85416072
2021-11-07,113.85416072
2021-11-08,114.07282117
2021-11-09,114.40448619
2021-11-10,114.17750529
2021-11-11,114.03735343
2021-11-12,113.48090851
2021-11-13,113.48090851
2021-11-14,113.48090851
2021-11-15,113.58780117
2021-11-16,113.72353428
2021-11-17,113.62695195
2021-11-18,113.48282707
2021-11-19,113.65723656
2021-11-20,113.65723656
2021-11-21,113.65723656
2021-11-22,113.71053487
2021-11-23,113.71053487
2021-11-24,113.58940802
2021-11-25,113.18091518
2021-11-26,112.96261987
2021-11-27,112.96261987
2021-11-28,112.96261987
2021-11-29,112.81909352
2021-11-30,112.82996206
2021-12-01,112.97425251
2021-12-02,112.85255744
2021-12-03,112.91602944
2021-12-04,112.91602944
2021-12-05,112.91602944
2021-12-06,112.79304074
2021-12-07,112.97652434
2021-12-08,113.09672560
2021-12-09,113.01404454
2021-12-10,112.87727777
2021-12-11,112.87727777
2021-12-12,112.87727777
2021-12-13,112.84526735
2021-12-14,112.91238343
2021-12-15,112.99746698
2021-12-16,113.06878104
2021-12-17,113.13660026
2021-12-18,113.13660026
2021-12-19,113.13660026
2021-12-20,113.25712332
2021-12-21,113.23684271
2021-12-22,113.31002168
2021-12-23,113.23160831
2021-12-24,113.29344794
2021-12-25,113.29344794
2021-12-26,113.29344794
2021-12-27,113.23865186
2021-12-28,113.32091849
2021-12-29,113.37691466
2021-12-30,113.43058026
2021-12-31,113.43058026
2022-01-01,113.43058026
2022-01-02,113.43058026
2022-01-03,113.43058026
2022-01-04,113.32349306
2022-01-05,113.31139612
2022-01-06,113.33763915
2022-01-07,112.61216617
2022-01-08,112.61216617
2022-01-09,112.61216617
2022-01-10,112.61216617
2022-01-11,112.45701577
2022-01-12,112.08475628
2022-01-13,112.37768026
2022-01-14,112.25492607
2022-01-15,112.25492607
2022-01-16,112.25492607
2022-01-17,112.26988191
2022-01-18,111.98321626
2022-01-19,111.61627223
2022-01-20,111.25335985
2022-01-21,111.42026158
2022-01-22,111.42026158
2022-01-23,111.42026158
2022-01-24,111.49387327
2022-01-25,111.19109928
2022-01-26,111.38882419
2022-01-27,111.32536932
2022-01-28,110.73807623
2022-01-29,110.73807623
2022-01-30,110.73807623
2022-01-31,110.63580497
2022-02-01,110.75017982
2022-02-02,110.88524421
2022-02-03,110.82759874
2022-02-04,110.91356383
2022-02-05,110.91356383
2022-02-06,110.91356383
2022-02-07,110.46298191
2022-02-08,110.12556920
2022-02-09,109.91102675
2022-02-10,109.84839923
2022-02-11,109.84839923
2022-02-12,109.84839923
2022-02-13,109.84839923
2022-02-14,109.75428936
2022-02-15,109.39230303
2022-02-16,109.22189597
2022-02-17,109.21606756
2022-02-18,109.54963200
2022-02-19,109.54963200
2022-02-20,109.54963200
2022-02-21,109.54046291
2022-02-22,109.68329984
2022-02-23,109.68329984
2022-02-24,109.73265897
2022-02-25,109.73326162
2022-02-26,109.73326162
2022-02-27,109.73326162
2022-02-28,109.31374631
2022-03-01,109.68317889
2022-03-02,110.05462481
2022-03-03,110.71342104
2022-03-04,110.15572178
2022-03-05,110.15572178
2022-03-06,110.15572178
2022-03-07,110.20600511
2022-03-08,110.55807483
2022-03-09,110.05948555
2022-03-10,109.75259183
2022-03-11,109.38104342
2022-03-12,109.38104342
2022-03-13,109.38104342
2022-03-14,109.26086253
2022-03-15,108.72628442
2022-03-16,108.41370820
2022-03-17,108.47150225
2022-03-18,108.31921076
2022-03-19,108.31921076
2022-03-20,108.31921076
2022-03-21,108.31921076
2022-03-22,108.36667949
2022-03-23,107.40896924
2022-03-24,107.31426031
2022-03-25,107.38569104
2022-03-26,107.38569104
2022-03-27,107.38569104
2022-03-28,107.25382410
2022-03-29,106.17696696
2022-03-30,106.38324885
2022-03-31,106.90572433
2022-04-01,107.05116796
2022-04-02,107.05116796
2022-04-03,107.05116796
2022-04-04,106.93765732
2022-04-05,106.55659610
2022-04-06,106.64293923
2022-04-07,105.89815582
2022-04-08,106.37242728
2022-04-09,106.37242728
2022-04-10,106.37242728
2022-04-11,106.17654916
2022-04-12,105.68076031
2022-04-13,105.76328124
2022-04-14,106.30963447
2022-04-15,106.58920553
2022-04-16,106.58920553
2022-04-17,106.58920553
2022-04-18,105.95083606
2022-04-19,105.78923200
2022-04-20,105.87793617
2022-04-21,105.26106484
2022-04-22,105.39098584
2022-04-23,105.39098584
2022-04-24,105.39098584
2022-04-25,105.09245027
2022-04-26,105.41658944
2022-04-27,105.38579325
2022-04-28,105.69416230
2022-04-29,105.69416230
2022-04-30,105.69416230
2022-05-01,105.69416230
2022-05-02,105.51368592
2022-05-03,105.51368592
2022-05-04,105.51368592
2022-05-05,105.51368592
2022-05-06,104.92114037
2022-05-07,104.92114037
2022-05-08,104.92114037
2022-05-09,104.83164022
2022-05-10,104.96998339
2022-05-11,105.43440828
2022-05-12,105.44855979
2022-05-13,105.65746130
2022-05-14,105.65746130
2022-05-15,105.65746130
2022-05-16,105.60881608
2022-05-17,105.59002521
2022-05-18,105.57798752
2022-05-19,105.26361914
2022-05-20,105.41194979
2022-05-21,105.41194979
2022-05-22,105.41194979
2022-05-23,105.71347487
2022-05-24,105.76050965
2022-05-25,105.78579128
2022-05-26,106.07160047
2022-05-27,106.19576990
2022-05-28,106.19576990
2022-05-29,106.19576990
2022-05-30,106.26981607
2022-05-31,106.23663970
2022-06-01,105.89259054
2022-06-02,105.84096240
2022-06-03,105.39960442
2022-06-04,105.39960442
2022-06-05,105.39960442
2022-06-06,105.32536979
2022-06-07,105.16686922
2022-06-08,104.82183923
2022-06-09,104.93068549
2022-06-10,104.84151571
2022-06-11,104.84151571
2022-06-12,104.84151571
2022-06-13,104.74161485
2022-06-14,103.67731666
2022-06-15,103.10438430
2022-06-16,103.04711188
2022-06-17,103.41415848
2022-06-18,103.41415848
2022-06-19,103.41415848
2022-06-20,103.68661942
2022-06-21,103.41085117
2022-06-22,103.18590124
2022-06-23,103.49085066
2022-06-24,103.95505339
2022-06-25,103.95505339
2022-06-26,103.95505339
2022-06-27,104.12955317
2022-06-28,103.90540358
2022-06-29,103.76213819
2022-06-30,103.82512336
2022-07-01,104.02355041
2022-07-02,104.02355041
2022-07-03,104.02355041
2022-07-04,104.88509218
2022-07-05,105.35467994
2022-07-06,105.26634921
2022-07-07,105.53523399
2022-07-08,104.95123462
2022-07-09,104.95123462
2022-07-10,104.95123462
2022-07-11,104.90599413
2022-07-12,104.62861355
2022-07-13,104.94313449
2022-07-14,105.02324745
2022-07-15,104.46661458
2022-07-16,104.46661458
2022-07-17,104.46661458
2022-07-18,104.46661458
2022-07-19,104.72031353
2022-07-20,104.67422204
2022-07-21,104.46173756
2022-07-22,104.56574740
2022-07-23,104.56574740
2022-07-24,104.56574740
2022-07-25,104.93609397
2022-07-26,105.37326655
2022-07-27,105.34176532
2022-07-28,105.36213705
2022-07-29,105.57601344
2022-07-30,105.57601344
2022-07-31,105.57601344
2022-08-01,106.32363372
2022-08-02,106.29417091
2022-08-03,106.57830650
2022-08-04,105.70991211
2022-08-05,105.62441002
2022-08-06,105.62441002
2022-08-07,105.62441002
2022-08-08,105.82051642
2022-08-09,105.26437066
2022-08-10,105.35845974
2022-08-11,105.35845974
2022-08-12,105.13807334
2022-08-13,105.13807334
2022-08-14,105.13807334
2022-08-15,105.46084575
2022-08-16,105.56093431
2022-08-17,105.84790994
2022-08-18,105.49712510
2022-08-19,105.18344069
2022-08-20,105.18344069
2022-08-21,105.18344069
2022-08-22,105.12898228
2022-08-23,104.82884902
2022-08-24,104.48040767
2022-08-25,104.63228572
2022-08-26,104.52039520
2022-08-27,104.52039520
2022-08-28,104.52039520
2022-08-29,104.40093372
2022-08-30,103.87384838
2022-08-31,104.05026918
2022-09-01,103.92876573
2022-09-02,103.71561989
2022-09-03,103.71561989
2022-09-04,103.71561989
2022-09-05,103.68298930
2022-09-06,104.05902936
2022-09-07,103.64329824
2022-09-08,102.61670360
2022-09-09,103.40165037
2022-09-10,103.40165037
2022-09-11,103.40165037
2022-09-12,103.12035187
2022-09-13,102.94337033
2022-09-14,102.97773036
2022-09-15,102.28991419
2022-09-16,102.10636640
2022-09-17,102.10636640
2022-09-18,102.10636640
2022-09-19,102.10636640
2022-09-20,102.62360090
2022-09-21,102.58501422
2022-09-22,102.43095040
2022-09-23,102.43095040
2022-09-24,102.43095040
2022-09-25,102.43095040
2022-09-26,101.82858850
2022-09-27,101.36579610
2022-09-28,101.41903788
2022-09-29,101.50095434
2022-09-30,101.72320662
2022-10-01,101.72320662
2022-10-02,101.72320662
2022-10-03,101.88787706
2022-10-04,101.91385531
2022-10-05,102.28684259
2022-10-06,102.25840306
2022-10-07,102.00339330
2022-10-08,102.00339330
2022-10-09,102.00339330
2022-10-10,102.00339330
2022-10-11,101.73248035
2022-10-12,101.35076147
2022-10-13,101.56166470
2022-10-14,101.42474302
2022-10-15,101.42474302
2022-10-16,101.42474302
2022-10-17,101.15754542
2022-10-18,101.13338819
2022-10-19,101.27609792
2022-10-20,101.11251515
2022-10-21,100.73539540
2022-10-22,100.73539540
2022-10-23,100.73539540
2022-10-24,100.47288692
2022-10-25,101.20921071
2022-10-26,101.14690885
2022-10-27,101.26814374
2022-10-28,101.60261875
2022-10-29,101.60261875
2022-10-30,101.60261875
2022-10-31,101.92080462
2022-11-01,101.43998110
2022-11-02,101.51340549
2022-11-03,101.51340549
2022-11-04,101.34096162
2022-11-05,101.34096162
2022-11-06,101.34096162
2022-11-07,100.99084279
2022-11-08,101.04008158
2022-11-09,101.00304281
2022-11-10,101.30239341
2022-11-11,101.56403429
2022-11-12,101.56403429
2022-11-13,101.56403429
2022-11-14,102.59923871
2022-11-15,102.52987896
2022-11-16,102.55412461
2022-11-17,102.77685617
2022-11-18,102.92279499
2022-11-19,102.92279499
2022-11-20,102.92279499
2022-11-21,102.71541770
2022-11-22,102.53853456
2022-11-23,102.53853456
2022-11-24,102.51790391
2022-11-25,102.95107055
2022-11-26,102.95107055
2022-11-27,102.95107055
2022-11-28,103.17948809
2022-11-29,103.21246260
2022-11-30,103.04999710
2022-12-01,103.21202261
2022-12-02,103.81984822
2022-12-03,103.81984822
2022-12-04,103.81984822
2022-12-05,104.02773895
2022-12-06,103.86762746
2022-12-07,103.53608106
2022-12-08,103.50471159
2022-12-09,103.72276196
2022-12-10,103.72276196
2022-12-11,103.72276196
2022-12-12,103.84730541
2022-12-13,103.62932992
2022-12-14,103.67200209
2022-12-15,104.20436269
2022-12-16,104.02515880
2022-12-17,104.02515880
2022-12-18,104.02515880
2022-12-19,103.91262958
2022-12-20,103.94538440
2022-12-21,104.00579621
2022-12-22,104.29739944
2022-12-23,104.32493979
2022-12-24,104.32493979
2022-12-25,104.32493979
2022-12-26,104.13491838
2022-12-27,103.89872924
2022-12-28,103.91397887
2022-12-29,103.67819680
2022-12-30,103.59607289
2022-12-31,103.59607289
2023-01-01,103.59607289
2023-01-02,103.59607289
2023-01-03,103.59607289
2023-01-04,103.50225235
2023-01-05,104.02303283
2023-01-06,103.85092412
2023-01-07,103.85092412
2023-01-08,103.85092412
2023-01-09,103.85092412
2023-01-10,103.46406925
2023-01-11,104.36782572
2023-01-12,104.36536066
2023-01-13,104.47503216
2023-01-14,104.47503216
2023-01-15,104.47503216
2023-01-16,104.84716669
2023-01-17,104.65786115
2023-01-18,104.50158321
2023-01-19,104.50551749
2023-01-20,105.06190810
2023-01-21,105.06190810
2023-01-22,105.06190810
2023-01-23,104.78206741
2023-01-24,104.82143812
2023-01-25,104.64036087
2023-01-26,104.69520173
2023-01-27,104.88397304
2023-01-28,104.88397304
2023-01-29,104.88397304
2023-01-30,104.67700183
2023-01-31,104.68279800
2023-02-01,104.44507865
2023-02-02,104.66167738
2023-02-03,105.07918788
2023-02-04,105.07918788
2023-02-05,105.07918788
2023-02-06,105.19958467
2023-02-07,104.51648495
2023-02-08,104.29494575
2023-02-09,104.28238666
2023-02-10,104.23089525
2023-02-11,104.23089525
2023-02-12,104.23089525
2023-02-13,104.09315350
2023-02-14,103.97541446
2023-02-15,104.01582596
2023-02-16,103.65945661
2023-02-17,103.62082491
2023-02-18,103.62082491
2023-02-19,103.62082491
2023-02-20,103.36663349
2023-02-21,103.61203456
2023-02-22,103.46795767
2023-02-23,103.46795767
2023-02-24,103.21932386
2023-02-25,103.21932386
2023-02-26,103.21932386
2023-02-27,103.25569938
2023-02-28,102.85121160
2023-03-01,102.95546663
2023-03-02,102.90812153
2023-03-03,102.72671653
2023-03-04,102.72671653
2023-03-05,102.72671653
2023-03-06,102.84835976
2023-03-07,103.10230758
2023-03-08,103.04878779
2023-03-09,102.56672134
2023-03-10,102.65930904
2023-03-11,102.65930904
2023-03-12,102.65930904
2023-03-13,103.23106893
2023-03-14,103.76882465
2023-03-15,104.22956269
2023-03-16,103.81801883
2023-03-17,104.61297686
2023-03-18,104.61297686
2023-03-19,104.61297686
2023-03-20,104.28760759
2023-03-21,104.28760759
2023-03-22,105.08981154
2023-03-23,104.59530691
2023-03-24,105.33174238
2023-03-25,105.33174238
2023-03-26,105.33174238
2023-03-27,105.61099716
2023-03-28,105.54412913
2023-03-29,105.23255579
2023-03-30,104.91753866
2023-03-31,104.97116590
2023-04-01,104.97116590
2023-04-02,104.97116590
2023-04-03,105.06654018
2023-04-04,105.11222773
2023-04-05,105.47244912
2023-04-06,105.80658721
2023-04-07,106.11440682
2023-04-08,106.11440682
2023-04-09,106.11440682
2023-04-10,105.90197947
2023-04-11,105.62245638
2023-04-12,105.46793221
2023-04-13,105.31397782
2023-04-14,105.59944852
2023-04-15,105.59944852
2023-04-16,105.59944852
2023-04-17,105.71875530
2023-04-18,105.36230084
2023-04-19,105.13839742
2023-04-20,105.11927968
2023-04-21,105.01800693
2023-04-22,105.01800693
2023-04-23,105.01800693
2023-04-24,105.36064845
2023-04-25,105.29721396
2023-04-26,105.58941941
2023-04-27,105.73958974
2023-04-28,105.69518376
2023-04-29,105.69518376
2023-04-30,105.69518376
2023-05-01,105.60211535
2023-05-02,105.64687956
2023-05-03,105.64687956
2023-05-04,105.64687956
2023-05-05,105.64687956
2023-05-06,105.64687956
2023-05-07,105.64687956
2023-05-08,105.33920616
2023-05-09,106.05859478
2023-05-10,105.99142236
2023-05-11,105.89189906
2023-05-12,106.21313389
2023-05-13,106.21313389
2023-05-14,106.21313389
2023-05-15,106.31539048
2023-05-16,106.12518874
2023-05-17,106.23804630
2023-05-18,106.04967488
2023-05-19,105.98348981
2023-05-20,105.98348981
2023-05-21,105.98348981
2023-05-22,105.77262008
2023-05-23,105.78171526
2023-05-24,105.51714207
2023-05-25,105.53084252
2023-05-26,105.25456024
2023-05-27,105.25456024
2023-05-28,105.25456024
2023-05-29,105.08144828
2023-05-30,104.80526387
2023-05-31,104.99885680
2023-06-01,105.27969693
2023-06-02,105.40915327
2023-06-03,105.40915327
2023-06-04,105.40915327
2023-06-05,105.80148804
2023-06-06,105.36179356
2023-06-07,105.59455409
2023-06-08,105.51431817
2023-06-09,105.22184936
2023-06-10,105.22184936
2023-06-11,105.22184936
2023-06-12,105.44482456
2023-06-13,105.30760700
2023-06-14,105.64396066
2023-06-15,105.44549158
2023-06-16,105.21558930
2023-06-17,105.21558930
2023-06-18,105.21558930
2023-06-19,105.54124091
2023-06-20,105.40658380
2023-06-21,105.23980877
2023-06-22,105.35631240
2023-06-23,105.32103342
2023-06-24,105.32103342
2023-06-25,105.32103342
2023-06-26,105.07297890
2023-06-27,105.29097202
2023-06-28,105.27571262
2023-06-29,105.29524611
2023-06-30,105.35410857
2023-07-01,105.35410857
2023-07-02,105.35410857
2023-07-03,105.17575176
2023-07-04,105.17519107
2023-07-05,105.09658376
2023-07-06,105.06928776
2023-07-07,104.71171386
2023-07-08,104.71171386
2023-07-09,104.71171386
2023-07-10,104.53572090
2023-07-11,104.65016023
2023-07-12,105.08385551
2023-07-13,105.13257501
2023-07-14,105.66344836
2023-07-15,105.66344836
2023-07-16,105.66344836
2023-07-17,105.66344836
2023-07-18,105.97795318
2023-07-19,105.88774369
2023-07-20,106.02948598
2023-07-21,105.78044541
2023-07-22,105.78044541
2023-07-23,105.78044541
2023-07-24,105.59930158
2023-07-25,105.61774376
2023-07-26,105.49030275
2023-07-27,105.48788238
2023-07-28,105.76259698
2023-07-29,105.76259698
2023-07-30,105.76259698
2023-07-31,105.67071890
2023-08-01,105.68146350
2023-08-02,105.81739861
2023-08-03,105.57647017
2023-08-04,105.49545353
2023-08-05,105.49545353
2023-08-06,105.49545353
2023-08-07,105.40118438
2023-08-08,105.69612029
2023-08-09,105.83116981
2023-08-10,105.81637853
2023-08-11,105.81637853
2023-08-12,105.81637853
2023-08-13,105.81637853
2023-08-14,105.71567065
2023-08-15,105.48062571
2023-08-16,105.29113799
2023-08-17,105.32570907
2023-08-18,105.00582310
2023-08-19,105.00582310
2023-08-20,105.00582310
2023-08-21,105.15282716
2023-08-22,105.05968499
2023-08-23,105.07571815
2023-08-24,105.09995891
2023-08-25,105.23183056
2023-08-26,105.23183056
2023-08-27,105.23183056
2023-08-28,105.08246229
2023-08-29,105.15858686
2023-08-30,105.37232095
2023-08-31,105.53176676
2023-09-01,105.64965967
2023-09-02,105.64965967
2023-09-03,105.64965967
2023-09-04,105.74623297
2023-09-05,105.73496983
2023-09-06,105.73584077
2023-09-07,105.62411806
2023-09-08,105.38639197
2023-09-09,105.38639197
2023-09-10,105.38639197
2023-09-11,105.60599866
2023-09-12,105.58096888
2023-09-13,105.63083087
2023-09-14,105.54791553
2023-09-15,105.87367007
2023-09-16,105.87367007
2023-09-17,105.87367007
2023-09-18,105.87367007
2023-09-19,105.76482484
2023-09-20,105.61919175
2023-09-21,105.48642579
2023-09-22,105.11878028
2023-09-23,105.11878028
2023-09-24,105.11878028
2023-09-25,105.21533430
2023-09-26,105.27127161
2023-09-27,105.10890541
2023-09-28,105.17356715
2023-09-29,105.01918666
2023-09-30,105.01918666
2023-10-01,105.01918666
2023-10-02,105.15949555
2023-10-03,105.11458151
2023-10-04,104.99439213
2023-10-05,104.96407153
2023-10-06,105.27819971
2023-10-07,105.27819971
2023-10-08,105.27819971
2023-10-09,105.27819971
2023-10-10,105.26360910
2023-10-11,105.47462485
2023-10-12,105.46432831
2023-10-13,105.51408480
2023-10-14,105.51408480
2023-10-15,105.51408480
2023-10-16,105.45472521
2023-10-17,105.40816579
2023-10-18,105.30793064
2023-10-19,105.08859381
2023-10-20,104.96433380
2023-10-21,104.96433380
2023-10-22,104.96433380
2023-10-23,105.26578192
2023-10-24,105.34485652
2023-10-25,105.50382960
2023-10-26,105.41639942
2023-10-27,105.29837617
2023-10-28,105.29837617
2023-10-29,105.29837617
2023-10-30,105.48908069
2023-10-31,105.55983253
2023-11-01,105.58847250
2023-11-02,105.54520857
2023-11-03,105.54520857
2023-11-04,105.54520857
2023-11-05,105.54520857
2023-11-06,105.96757654
2023-11-07,106.35317634
2023-11-08,106.25913801
2023-11-09,106.29271749
2023-11-10,106.29882411
2023-11-11,106.29882411
2023-11-12,106.29882411
2023-11-13,106.09634717
2023-11-14,106.06007049
2023-11-15,106.11880125
2023-11-16,106.69625626
2023-11-17,106.60777562
2023-11-18,106.60777562
2023-11-19,106.60777562
2023-11-20,106.87065003
2023-11-21,106.87192585
2023-11-22,106.84705237
2023-11-23,106.84705237
2023-11-24,106.75832946
2023-11-25,106.75832946
2023-11-26,106.75832946
2023-11-27,106.73372732
2023-11-28,106.72089472
2023-11-29,106.75440135
2023-11-30,107.13208967
2023-12-01,107.30206191
2023-12-02,107.30206191
2023-12-03,107.30206191
2023-12-04,107.37015773
2023-12-05,107.54004556
2023-12-06,107.50609839
2023-12-07,107.64712661
2023-12-08,107.64860073
2023-12-09,107.64860073
2023-12-10,107.64860073
2023-12-11,107.72075231
2023-12-12,107.53494780
2023-12-13,107.59899185
2023-12-14,107.64330477
2023-12-15,108.40865480
2023-12-16,108.40865480
2023-12-17,108.40865480
2023-12-18,108.29527214
2023-12-19,108.35649731
2023-12-20,108.36311768
2023-12-21,108.42624039
2023-12-22,108.53189536
2023-12-23,108.53189536
2023-12-24,108.53189536
2023-12-25,108.58633376
2023-12-26,108.63163978
2023-12-27,108.68827499
2023-12-28,108.70973223
2023-12-29,108.72479733
2023-12-30,108.72479733
2023-12-31,108.72479733
2024-01-01,108.72479733
2024-01-02,108.72479733
2024-01-03,108.72479733
2024-01-04,108.76610688
2024-01-05,108.53256538
2024-01-06,108.53256538
2024-01-07,108.53256538
2024-01-08,108.53256538
2024-01-09,108.37783582
2024-01-10,108.56544728
2024-01-11,108.71950089
2024-01-12,108.80183004
2024-01-13,108.80183004
2024-01-14,108.80183004
2024-01-15,109.05298361
2024-01-16,109.26840240
2024-01-17,109.20579805
2024-01-18,109.08014466
2024-01-19,108.99869179
2024-01-20,108.99869179
2024-01-21,108.99869179
2024-01-22,109.02236892
2024-01-23,109.08716364
2024-01-24,109.17958676
2024-01-25,109.29511678
2024-01-26,109.28442105
2024-01-27,109.28442105
2024-01-28,109.28442105
2024-01-29,109.43000844
2024-01-30,109.44798615
2024-01-31,109.57165088
2024-02-01,109.47050343
2024-02-02,109.57556829
2024-02-03,109.57556829
2024-02-04,109.57556829
2024-02-05,109.72354144
2024-02-06,109.37401403
2024-02-07,109.35181373
2024-02-08,109.47638108
2024-02-09,109.57087934
2024-02-10,109.57087934
2024-02-11,109.57087934
2024-02-12,109.57087934
2024-02-13,109.56321091
2024-02-14,109.58713776
2024-02-15,109.29861269
2024-02-16,109.51357956
2024-02-17,109.51357956
2024-02-18,109.51357956
2024-02-19,109.52089025
2024-02-20,109.46411418
2024-02-21,109.49795107
2024-02-22,109.57124144
2024-02-23,109.57124144
2024-02-24,109.57124144
2024-02-25,109.57124144
2024-02-26,109.78476960
2024-02-27,109.79964126
2024-02-28,109.74307413
2024-02-29,109.74465783
2024-03-01,109.85410223
2024-03-02,109.85410223
2024-03-03,109.85410223
2024-03-04,110.12068837
2024-03-05,110.30398216
2024-03-06,110.15613721
2024-03-07,110.26839898
2024-03-08,110.34080044
2024-03-09,110.34080044
2024-03-10,110.34080044
2024-03-11,110.46991153
2024-03-12,110.33348196
2024-03-13,110.37121800
2024-03-14,110.26574627
2024-03-15,110.19499172
2024-03-16,110.19499172
2024-03-17,110.19499172
2024-03-18,110.05946786
2024-03-19,110.22246593
2024-03-20,110.22246593
2024-03-21,110.33759087
2024-03-22,110.95051906
2024-03-23,110.95051906
2024-03-24,110.95051906
2024-03-25,110.98366331
2024-03-26,110.94952174
2024-03-27,110.89989113
2024-03-28,111.03551782
2024-03-29,110.99504049
2024-03-30,110.99504049
2024-03-31,110.99504049
2024-04-01,110.99504049
2024-04-02,111.08605187
2024-04-03,110.76472502
2024-04-04,110.79602990
2024-04-05,110.78914171
2024-04-06,110.78914171
2024-04-07,110.78914171
2024-04-08,110.67187163
2024-04-09,110.60714342
2024-04-10,110.62813997
2024-04-11,110.62212058
2024-04-12,110.19993170
2024-04-13,110.19993170
2024-04-14,110.19993170
2024-04-15,110.09101956
2024-04-16,110.04387638
2024-04-17,109.82267036
2024-04-18,109.62345511
2024-04-19,109.83272936
2024-04-20,109.83272936
2024-04-21,109.83272936
2024-04-22,109.54226528
2024-04-23,109.64619274
2024-04-24,109.88140685
2024-04-25,110.01049882
2024-04-26,109.82796335
2024-04-27,109.82796335
2024-04-28,109.82796335
2024-04-29,109.82796335
2024-04-30,109.93502815
2024-05-01,109.92088974
2024-05-02,109.78469611
2024-05-03,109.78469611
2024-05-04,109.78469611
2024-05-05,109.78469611
2024-05-06,109.78469611
2024-05-07,109.95707686
2024-05-08,111.00903841
2024-05-09,110.89120676
2024-05-10,110.93265734
2024-05-11,110.93265734
2024-05-12,110.93265734
2024-05-13,111.09216430
2024-05-14,111.06087364
2024-05-15,110.92879516
2024-05-16,111.12090387
2024-05-17,111.32527277
2024-05-18,111.32527277
2024-05-19,111.32527277
2024-05-20,111.06903305
2024-05-21,111.13537947
2024-05-22,111.09037931
2024-05-23,110.99530405
2024-05-24,111.01205058
2024-05-25,111.01205058
2024-05-26,111.01205058
2024-05-27,110.87363598
2024-05-28,110.85885785
2024-05-29,111.01377978
2024-05-30,110.54934653
2024-05-31,110.44235610
2024-06-01,110.44235610
2024-06-02,110.44235610
2024-06-03,110.72083164
2024-06-04,111.00482482
2024-06-05,111.02693698
2024-06-06,111.37859548
2024-06-07,111.55067541
2024-06-08,111.55067541
2024-06-09,111.55067541
2024-06-10,111.52273252
2024-06-11,111.38412092
2024-06-12,111.41609384
2024-06-13,111.52531047
2024-06-14,111.48088436
2024-06-15,111.48088436
2024-06-16,111.48088436
2024-06-17,111.44560779
2024-06-18,111.45550717
2024-06-19,111.54491867
2024-06-20,111.63627351
2024-06-21,111.66864781
2024-06-22,111.66864781
2024-06-23,111.66864781
2024-06-24,111.59891208
2024-06-25,111.73497414
2024-06-26,111.81304616
2024-06-27,111.84240122
2024-06-28,111.73137650
2024-06-29,111.73137650
2024-06-30,111.73137650
2024-07-01,111.74576571
2024-07-02,111.91766925
2024-07-03,111.98049222
2024-07-04,112.22774246
2024-07-05,112.28487906
2024-07-06,112.28487906
2024-07-07,112.28487906
2024-07-08,112.41856521
2024-07-09,112.58299850
2024-07-10,112.64602516
2024-07-11,112.91855679
2024-07-12,112.99706432
2024-07-13,112.99706432
2024-07-14,112.99706432
2024-07-15,112.99706432
2024-07-16,113.09856054
2024-07-17,113.21598229
2024-07-18,113.00053363
2024-07-19,112.73958421
2024-07-20,112.73958421
2024-07-21,112.73958421
2024-07-22,112.53187460
2024-07-23,112.64492682
2024-07-24,112.66394951
2024-07-25,112.39691736
2024-07-26,112.16437162
2024-07-27,112.16437162
2024-07-28,112.16437162
2024-07-29,112.19807657
2024-07-30,112.39908459
2024-07-31,112.32740522
2024-08-01,112.68338986
2024-08-02,112.88632566
2024-08-03,112.88632566
2024-08-04,112.88632566
2024-08-05,113.25602228
2024-08-06,114.03917533
2024-08-07,113.55045144
2024-08-08,113.51041446
2024-08-09,113.65130597
2024-08-10,113.65130597
2024-08-11,113.65130597
2024-08-12,113.65130597
2024-08-13,113.53170752
2024-08-14,113.61533509
2024-08-15,113.73874634
2024-08-16,113.60557567
2024-08-17,113.60557567
2024-08-18,113.60557567
2024-08-19,113.46506227
2024-08-20,113.57426297
2024-08-21,113.59964125
2024-08-22,113.76327369
2024-08-23,113.79724420
2024-08-24,113.79724420
2024-08-25,113.79724420
2024-08-26,113.75687156
2024-08-27,113.95154654
2024-08-28,113.85179450
2024-08-29,113.91350730
2024-08-30,113.90590893
2024-08-31,113.90590893
2024-09-01,113.90590893
2024-09-02,113.86526388
2024-09-03,113.86526388
2024-09-04,113.91028017
2024-09-05,114.08573720
2024-09-06,114.27404678
2024-09-07,114.27404678
2024-09-08,114.27404678
2024-09-09,114.34972911
2024-09-10,114.45808337
2024-09-11,114.53896346
2024-09-12,114.74379555
2024-09-13,114.56846887
2024-09-14,114.56846887
2024-09-15,114.56846887
2024-09-16,114.56846887
2024-09-17,114.75072886
2024-09-18,114.86147020
2024-09-19,114.76199638
2024-09-20,114.77637445
2024-09-21,114.77637445
2024-09-22,114.77637445
2024-09-23,114.77637445
2024-09-24,114.82256804
2024-09-25,114.96111180
2024-09-26,114.96966088
2024-09-27,114.92370981
2024-09-28,114.92370981
2024-09-29,114.92370981
2024-09-30,114.87148560
2024-10-01,114.89062262
2024-10-02,114.93120417
2024-10-03,114.91687167
2024-10-04,114.79475836
2024-10-05,114.79475836
2024-10-06,114.79475836
2024-10-07,114.65194863
2024-10-08,114.28517407
2024-10-09,114.30990538
2024-10-10,114.27578444
2024-10-11,114.17145682
2024-10-12,114.17145682
2024-10-13,114.17145682
2024-10-14,114.17145682
2024-10-15,114.23552265
2024-10-16,114.33238946
2024-10-17,114.42621691
2024-10-18,114.38751201
2024-10-19,114.38751201
2024-10-20,114.38751201
2024-10-21,114.40972183
2024-10-22,114.38585322
2024-10-23,114.22042359
2024-10-24,114.17568356
2024-10-25,114.28382723
2024-10-26,114.28382723
2024-10-27,114.28382723
2024-10-28,114.29074152
2024-10-29,114.21146123
2024-10-30,114.23519757
2024-10-31,114.27220189
2024-11-01,114.19964213
2024-11-02,114.19964213
2024-11-03,114.19964213
2024-11-04,114.19964213
2024-11-05,114.16541547
2024-11-06,114.26142139
2024-11-07,114.10330518
2024-11-08,114.18115787
2024-11-09,114.18115787
2024-11-10,114.18115787
2024-11-11,114.28703258
2024-11-12,114.19640091
2024-11-13,114.17803950
2024-11-14,114.08231275
2024-11-15,114.16597159
2024-11-16,114.16597159
2024-11-17,114.16597159
2024-11-18,114.10314001
2024-11-19,114.16590917
2024-11-20,114.24260046
2024-11-21,114.21108264
2024-11-22,114.18363212
2024-11-23,114.18363212
2024-11-24,114.18363212
2024-11-25,114.23473158
2024-11-26,114.34398910
2024-11-27,114.39171811
2024-11-28,114.45915832
2024-11-29,114.49367222
2024-11-30,114.49367222
2024-12-01,114.49367222
2024-12-02,114.60155949
2024-12-03,114.64453611
2024-12-04,114.69844667
2024-12-05,114.75789648
2024-12-06,114.77671150
2024-12-07,114.77671150
2024-12-08,114.77671150
2024-12-09,114.78695096
2024-12-10,114.88081546
2024-12-11,114.86955415
2024-12-12,114.88317240
2024-12-13,114.94976834
2024-12-14,114.94976834
2024-12-15,114.94976834
2024-12-16,114.88474896
2024-12-17,114.90071668
2024-12-18,114.85573339
2024-12-19,114.71287985
2024-12-20,114.46193499
2024-12-21,114.46193499
2024-12-22,114.46193499
2024-12-23,114.54344700
2024-12-24,114.65017160
2024-12-25,114.67320826
2024-12-26,114.67320826
2024-12-27,114.68472764
2024-12-28,114.68472764
2024-12-29,114.68472764
2024-12-30,114.82930517
2024-12-31,114.82930517
2025-01-01,114.82930517
2025-01-02,114.82930517
2025-01-03,114.82930517
2025-01-04,114.82930517
2025-01-05,114.82930517
2025-01-06,114.75975467
2025-01-07,115.01982219
2025-01-08,115.12260781
2025-01-09,115.07898187
2025-01-10,115.11356218
2025-01-11,115.11356218
2025-01-12,115.11356218
2025-01-13,115.11356218
2025-01-14,114.86887760
2025-01-15,114.74681793
2025-01-16,114.95845776
2025-01-17,115.10530822
2025-01-18,115.10530822
2025-01-19,115.10530822
2025-01-20,115.20643134
2025-01-21,115.19489872
2025-01-22,115.46056292
2025-01-23,115.57025219
2025-01-24,115.67681259
2025-01-25,115.67681259
2025-01-26,115.67681259
2025-01-27,115.73837637
2025-01-28,115.53617610
2025-01-29,115.55306760
2025-01-30,115.72263318
2025-01-31,115.79276353
2025-02-01,115.79276353
2025-02-02,115.79276353
2025-02-03,115.72524709
2025-02-04,115.48911412
2025-02-05,115.64088183
2025-02-06,115.72396587
2025-02-07,115.93818042
2025-02-08,115.93818042
2025-02-09,115.93818042
2025-02-10,115.76679840
2025-02-11,115.76679840
2025-02-12,115.85080909
2025-02-13,115.93073931
2025-02-14,116.21200572
2025-02-15,116.21200572
2025-02-16,116.21200572
2025-02-17,116.18807337
2025-02-18,116.24580966
2025-02-19,116.41617208
2025-02-20,116.29996988
2025-02-21,116.22606823
2025-02-22,116.22606823
2025-02-23,116.22606823
2025-02-24,116.22606823
2025-02-25,116.12420212
2025-02-26,116.08703041
2025-02-27,116.22407382
2025-02-28,116.12128920
2025-03-01,116.12128920
2025-03-02,116.12128920
2025-03-03,116.08456689
2025-03-04,116.41730635
2025-03-05,116.15078651
2025-03-06,116.44143260
2025-03-07,116.44755952
2025-03-08,116.44755952
2025-03-09,116.44755952
2025-03-10,116.38456977
2025-03-11,116.29220185
2025-03-12,116.20487850
2025-03-13,116.30094066
2025-03-14,116.37617760
2025-03-15,116.37617760
2025-03-16,116.37617760
2025-03-17,116.41482101
2025-03-18,116.59508878
2025-03-19,116.63469555
2025-03-20,116.63469555
2025-03-21,116.69034208
2025-03-22,116.69034208
2025-03-23,116.69034208
2025-03-24,116.87768504
2025-03-25,117.03090701
2025-03-26,117.03838131
2025-03-27,116.98085367
2025-03-28,116.90907188
2025-03-29,116.90907188
2025-03-30,116.90907188
2025-03-31,116.71435737
2025-04-01,116.61109644
2025-04-02,116.66627098
2025-04-03,116.70290291
2025-04-04,116.29427902
2025-04-05,116.29427902
2025-04-06,116.29427902
2025-04-07,116.42747039
2025-04-08,116.56755697
2025-04-09,116.38557030
2025-04-10,116.38550477
2025-04-11,116.26515203
2025-04-12,116.26515203
2025-04-13,116.26515203
2025-04-14,116.34669762
2025-04-15,116.38341501
2025-04-16,116.41628960
2025-04-17,116.51627222
2025-04-18,116.49042891
2025-04-19,116.49042891
2025-04-20,116.49042891
2025-04-21,116.51358826
2025-04-22,116.58306974
2025-04-23,116.61909029
2025-04-24,116.54051223
2025-04-25,116.60712947
2025-04-26,116.60712947
2025-04-27,116.60712947
2025-04-28,116.61244034
2025-04-29,116.61244034
2025-04-30,116.68911617
2025-05-01,116.76989386
2025-05-02,116.78147930
2025-05-03,116.78147930
2025-05-04,116.78147930
2025-05-05,116.78147930
2025-05-06,116.78147930
2025-05-07,116.75496874
2025-05-08,116.73320176
2025-05-09,116.69778923
2025-05-10,116.69778923
2025-05-11,116.69778923
2025-05-12,116.68120134
2025-05-13,116.62874544
2025-05-14,116.59960190
2025-05-15,116.58794392
2025-05-16,116.61350280
2025-05-17,116.61350280
2025-05-18,116.61350280
2025-05-19,116.67384831
2025-05-20,116.68582605
2025-05-21,116.60393582
2025-05-22,116.68915534
2025-05-23,116.67397046
2025-05-24,116.67397046
2025-05-25,116.67397046
2025-05-26,116.73081192
2025-05-27,116.70761459
2025-05-28,116.78368730
2025-05-29,116.78842556
2025-05-30,116.81624410
2025-05-31,116.81624410
2025-06-01,116.81624410
2025-06-02,116.86848479
2025-06-03,116.92418665
2025-06-04,116.94341881
2025-06-05,116.95284375
2025-06-06,116.97906189
2025-06-07,116.97906189
2025-06-08,116.97906189
2025-06-09,116.97758374
2025-06-10,116.99008747
2025-06-11,117.00579994
2025-06-12,117.03805856
2025-06-13,117.11277378
2025-06-14,117.11277378
2025-06-15,117.11277378
2025-06-16,117.11180994
2025-06-17,117.12777860
2025-06-18,117.15324417
2025-06-19,117.15690251
2025-06-20,117.16851370
2025-06-21,117.16851370
2025-06-22,117.16851370
2025-06-23,117.21772553
2025-06-24,117.27990051
2025-06-25,117.33617270
2025-06-26,117.35356133
2025-06-27,117.39469551
2025-06-28,117.39469551
2025-06-29,117.39469551
2025-06-30,117.39591184
2025-07-01,117.44019874
2025-07-02,117.48134215
2025-07-03,117.45482884
2025-07-04,117.45925700
2025-07-05,117.45925700
2025-07-06,117.45925700
2025-07-07,117.42439662
2025-07-08,117.44487520
2025-07-09,117.42329928
2025-07-10,117.44840650
2025-07-11,117.47248413
2025-07-12,117.47248413
2025-07-13,117.47248413
2025-07-14,117.45488393
2025-07-15,117.48924136
2025-07-16,117.48827619
2025-07-17,117.50536321
2025-07-18,117.53311175
2025-07-19,117.53311175
2025-07-20,117.53311175
2025-07-21,117.53311175
2025-07-22,117.56536295
2025-07-23,117.68467580
2025-07-24,117.66340335
2025-07-25,117.67168662
2025-07-26,117.67168662
2025-07-27,117.67168662
2025-07-28,117.66268885
2025-07-29,117.64224566
2025-07-30,117.66242636
2025-07-31,117.68119222
2025-08-01,117.65651000
2025-08-02,117.65651000
2025-08-03,117.65651000
2025-08-04,117.48010018
2025-08-05,117.65309315
2025-08-06,117.70375292
2025-08-07,117.75589698
2025-08-08,117.83183317
2025-08-09,117.83183317
2025-08-10,117.83183317
2025-08-11,117.83183317
2025-08-12,117.94116273
2025-08-13,118.07371032
2025-08-14,118.20948139
2025-08-15,118.20433088
2025-08-16,118.20433088
2025-08-17,118.20433088
2025-08-18,118.29702849
2025-08-19,118.32301574
2025-08-20,118.34810341
2025-08-21,118.28318427
2025-08-22,118.23093906
2025-08-23,118.23093906
2025-08-24,118.23093906
2025-08-25,118.31645857
2025-08-26,118.33955335
2025-08-27,118.27378165
2025-08-28,118.31606370
2025-08-29,118.39026941
2025-08-30,118.39026941
2025-08-31,118.39026941
2025-09-01,118.32757123
2025-09-02,118.35087111
2025-09-03,118.28848600
2025-09-04,118.31095265
2025-09-05,118.43115031
2025-09-06,118.43115031
2025-09-07,118.43115031
2025-09-08,118.46701103
2025-09-09,118.63023867
2025-09-10,118.65580076
2025-09-11,118.68194668
2025-09-12,118.79587067
2025-09-13,118.79587067
2025-09-14,118.79587067
2025-09-15,118.79587067
2025-09-16,118.85609257
2025-09-17,118.91805487
2025-09-18,118.92964712
2025-09-19,119.08155299
2025-09-20,119.08155299
2025-09-21,119.08155299
2025-09-22,119.09488536
2025-09-23,119.09488536
2025-09-24,119.20107048
2025-09-25,119.21582388
2025-09-26,119.17342084
2025-09-27,119.17342084
2025-09-28,119.17342084
2025-09-29,119.21531232
2025-09-30,119.29445519
2025-10-01,119.33937671
2025-10-02,119.38346378
2025-10-03,119.49665817
2025-10-04,119.49665817
2025-10-05,119.49665817
2025-10-06,119.58594894
2025-10-07,119.83939103
2025-10-08,119.80540853
2025-10-09,119.87478545
2025-10-10,119.95596729
2025-10-11,119.95596729
2025-10-12,119.95596729
2025-10-13,119.95596729
2025-10-14,119.62362844
2025-10-15,119.67566938
2025-10-16,119.85665382
2025-10-17,119.92431530
2025-10-18,119.92431530
2025-10-19,119.92431530
2025-10-20,119.85102751
2025-10-21,120.18591477
2025-10-22,120.18313896
2025-10-23,120.13565088
2025-10-24,120.13693970
2025-10-25,120.13693970
2025-10-26,120.13693970
2025-10-27,120.25748222
2025-10-28,120.53503661
2025-10-29,120.54981240
2025-10-30,120.65907634
2025-10-31,120.59279433
2025-11-01,120.59279433
2025-11-02,120.59279433
2025-11-03,120.59279433
2025-11-04,120.72183272
2025-11-05,120.60717197
2025-11-06,120.54738663
2025-11-07,120.47772217
2025-11-08,120.47772217
2025-11-09,120.47772217
2025-11-10,120.39171035
2025-11-11,120.69978744
2025-11-12,120.77437351
2025-11-13,120.85244702
2025-11-14,120.73852353
2025-11-15,120.73852353
2025-11-16,120.73852353
2025-11-17,120.59461166
2025-11-18,120.50947379
2025-11-19,120.17880013
2025-11-20,120.23842384
2025-11-21,120.32382655
2025-11-22,120.32382655
2025-11-23,120.32382655
2025-11-24,120.32382655
2025-11-25,120.21294754
2025-11-26,120.42604398
2025-11-27,120.64981845
2025-11-28,120.64981845
2025-11-29,120.64981845
2025-11-30,120.64981845
2025-12-01,120.77448687
2025-12-02,120.69233087
2025-12-03,120.72936604
2025-12-04,120.82205758
2025-12-05,121.00337645
2025-12-06,121.00337645
2025-12-07,121.00337645
2025-12-08,120.97910208
2025-12-09,121.00881636
2025-12-10,121.03005522
2025-12-11,121.02708817
2025-12-12,121.05880792
2025-12-13,121.05880792
2025-12-14,121.05880792
2025-12-15,121.06108056
2025-12-16,121.07286864
2025-12-17,120.93373678
2025-12-18,120.88708260
2025-12-19,120.91531807
2025-12-20,120.91531807
2025-12-21,120.91531807
2025-12-22,121.04628979
2025-12-23,121.25426148
2025-12-24,121.32877647
2025-12-25,121.32877647
2025-12-26,121.32877647
2025-12-27,121.32877647
2025-12-28,121.32877647
2025-12-29,121.36077888
2025-12-30,121.39588673
2025-12-31,121.39588673
2026-01-01,121.39588673
2026-01-02,121.39588673
2026-01-03,121.39588673
2026-01-04,121.39588673
2026-01-05,121.46529665
2026-01-06,121.93103747
2026-01-07,122.08246680
2026-01-08,121.99442129
2026-01-09,121.88827480
2026-01-10,121.88827480
2026-01-11,121.88827480
2026-01-12,121.88827480
2026-01-13,122.13169117
2026-01-14,122.34322717
2026-01-15,122.38135886
2026-01-16,122.42449988
2026-01-17,122.42449988
2026-01-18,122.42449988
2026-01-19,122.38113884
2026-01-20,122.38113884
2026-01-21,121.99731108
2026-01-22,122.08053533
2026-01-23,122.29673520
2026-01-24,122.29673520
2026-01-25,122.29673520
2026-01-26,122.28068742
2026-01-27,122.26442470
2026-01-28,122.40323969
2026-01-29,122.39311143
2026-01-30,122.28367889
2026-01-31,122.28367889
2026-02-01,122.28367889
2026-02-02,122.33459684
2026-02-03,122.38029101
2026-02-04,122.39202985
2026-02-05,122.40376920
2026-02-06,122.42724906
2026-02-07,122.42724906
2026-02-08,122.42724906
2026-02-09,122.42724906
2026-02-10,122.42724906
2026-02-11,122.42724906
2026-02-12,122.42724906