,�ăh���P�ʌ^�b�`�P�O�|�P�U�O�T
2016-04-01,100.00000000
2016-04-02,100.00000000
2016-04-03,100.00000000
2016-04-04,100.00000000
2016-04-05,100.00000000
2016-04-06,100.00000000
2016-04-07,100.00000000
2016-04-08,100.00000000
2016-04-09,100.00000000
2016-04-10,100.00000000
2016-04-11,100.00000000
2016-04-12,100.00000000
2016-04-13,100.00000000
2016-04-14,100.00000000
2016-04-15,100.00000000
2016-04-16,100.00000000
2016-04-17,100.00000000
2016-04-18,100.00000000
2016-04-19,100.00000000
2016-04-20,100.00000000
2016-04-21,100.00000000
2016-04-22,100.00000000
2016-04-23,100.00000000
2016-04-24,100.00000000
2016-04-25,100.00000000
2016-04-26,100.00000000
2016-04-27,100.00000000
2016-04-28,100.00000000
2016-04-29,100.00000000
2016-04-30,100.00000000
2016-05-01,100.00000000
2016-05-02,100.00000000
2016-05-03,100.00000000
2016-05-04,100.00000000
2016-05-05,100.00000000
2016-05-06,100.00000000
2016-05-07,100.00000000
2016-05-08,100.00000000
2016-05-09,100.00000000
2016-05-10,100.00000000
2016-05-11,100.00000000
2016-05-12,100.00000000
2016-05-13,100.00000000
2016-05-14,100.00000000
2016-05-15,100.00000000
2016-05-16,100.02575790
2016-05-17,99.99761365
2016-05-18,99.99856773
2016-05-19,99.93750360
2016-05-20,99.93750360
2016-05-21,99.93750360
2016-05-22,99.93750360
2016-05-23,99.94561503
2016-05-24,99.93941181
2016-05-25,97.08744401
2016-05-26,96.63665167
2016-05-27,96.87084257
2016-05-28,96.87084257
2016-05-29,96.87084257
2016-05-30,97.09675729
2016-05-31,96.49123472
2016-06-01,96.58620911
2016-06-02,96.65272340
2016-06-03,96.30962121
2016-06-04,96.30962121
2016-06-05,96.30962121
2016-06-06,96.24802967
2016-06-07,97.08413996
2016-06-08,96.88364170
2016-06-09,97.09514886
2016-06-10,97.15748696
2016-06-11,97.15748696
2016-06-12,97.15748696
2016-06-13,96.79587525
2016-06-14,96.87080368
2016-06-15,97.06361804
2016-06-16,96.96495957
2016-06-17,97.59655596
2016-06-18,97.59655596
2016-06-19,97.59655596
2016-06-20,97.24230349
2016-06-21,97.07787473
2016-06-22,97.11332097
2016-06-23,97.02102029
2016-06-24,96.86039171
2016-06-25,96.86039171
2016-06-26,96.86039171
2016-06-27,99.15581591
2016-06-28,98.84426189
2016-06-29,99.27081422
2016-06-30,99.00051587
2016-07-01,98.83200224
2016-07-02,98.83200224
2016-07-03,98.83200224
2016-07-04,99.20846223
2016-07-05,99.09909502
2016-07-06,99.32482462
2016-07-07,99.92802279
2016-07-08,99.91712264
2016-07-09,99.91712264
2016-07-10,99.91712264
2016-07-11,100.14595803
2016-07-12,99.98041706
2016-07-13,99.46522587
2016-07-14,99.44696246
2016-07-15,99.60438601
2016-07-16,99.60438601
2016-07-17,99.60438601
2016-07-18,99.60438601
2016-07-19,99.06915925
2016-07-20,98.71969903
2016-07-21,98.82148960
2016-07-22,98.45477372
2016-07-23,98.45477372
2016-07-24,98.45477372
2016-07-25,98.62442567
2016-07-26,98.50414401
2016-07-27,98.45438257
2016-07-28,98.53726551
2016-07-29,98.89175115
2016-07-30,98.89175115
2016-07-31,98.89175115
2016-08-01,98.72482009
2016-08-02,98.90802542
2016-08-03,98.30025736
2016-08-04,98.09932239
2016-08-05,98.20578301
2016-08-06,98.20578301
2016-08-07,98.20578301
2016-08-08,98.63558612
2016-08-09,97.69319934
2016-08-10,97.90683424
2016-08-11,97.90683424
2016-08-12,98.38795821
2016-08-13,98.38795821
2016-08-14,98.38795821
2016-08-15,98.45758658
2016-08-16,98.82873594
2016-08-17,98.75363707
2016-08-18,98.79731808
2016-08-19,99.10587603
2016-08-20,99.10587603
2016-08-21,99.10587603
2016-08-22,98.79535988
2016-08-23,98.26360640
2016-08-24,98.58018462
2016-08-25,98.64419175
2016-08-26,98.83919474
2016-08-27,98.83919474
2016-08-28,98.83919474
2016-08-29,98.79299809
2016-08-30,98.21593376
2016-08-31,98.29855399
2016-09-01,98.25858236
2016-09-02,98.23528889
2016-09-03,98.23528889
2016-09-04,98.23528889
2016-09-05,98.33671447
2016-09-06,98.13729922
2016-09-07,98.05791979
2016-09-08,98.73848823
2016-09-09,98.61795283
2016-09-10,98.61795283
2016-09-11,98.61795283
2016-09-12,98.18966216
2016-09-13,97.67005022
2016-09-14,97.80248876
2016-09-15,96.94052266
2016-09-16,97.15806049
2016-09-17,97.15806049
2016-09-18,97.15806049
2016-09-19,97.15806049
2016-09-20,97.36527910
2016-09-21,97.06652883
2016-09-22,97.06652883
2016-09-23,96.87204129
2016-09-24,96.87204129
2016-09-25,96.87204129
2016-09-26,97.46172514
2016-09-27,97.58926541
2016-09-28,97.81047812
2016-09-29,98.11567518
2016-09-30,97.94876815
2016-10-01,97.94876815
2016-10-02,97.94876815
2016-10-03,98.23673949
2016-10-04,97.67180328
2016-10-05,97.57656878
2016-10-06,97.11699114
2016-10-07,96.68802267
2016-10-08,96.68802267
2016-10-09,96.68802267
2016-10-10,96.68802267
2016-10-11,96.58479361
2016-10-12,96.30246573
2016-10-13,96.31254263
2016-10-14,96.71666698
2016-10-15,96.71666698
2016-10-16,96.71666698
2016-10-17,96.44571282
2016-10-18,96.28471667
2016-10-19,96.46330758
2016-10-20,97.00041460
2016-10-21,96.93009231
2016-10-22,96.93009231
2016-10-23,96.93009231
2016-10-24,96.92865077
2016-10-25,97.11506880
2016-10-26,96.86666846
2016-10-27,96.84466006
2016-10-28,96.36001558
2016-10-29,96.36001558
2016-10-30,96.36001558
2016-10-31,95.89462773
2016-11-01,95.84627459
2016-11-02,95.73754629
2016-11-03,95.73754629
2016-11-04,95.94488481
2016-11-05,95.94488481
2016-11-06,95.94488481
2016-11-07,95.88545089
2016-11-08,95.88759546
2016-11-09,95.96779268
2016-11-10,96.45530552
2016-11-11,94.08699760
2016-11-12,94.08699760
2016-11-13,94.08699760
2016-11-14,93.21283022
2016-11-15,92.70711109
2016-11-16,92.55600694
2016-11-17,92.69279343
2016-11-18,92.85219667
2016-11-19,92.85219667
2016-11-20,92.85219667
2016-11-21,91.96686379
2016-11-22,91.74721234
2016-11-23,91.74721234
2016-11-24,91.96969144
2016-11-25,91.57938421
2016-11-26,91.57938421
2016-11-27,91.57938421
2016-11-28,91.43454683
2016-11-29,91.70278059
2016-11-30,91.65388760
2016-12-01,91.84101734
2016-12-02,91.25236546
2016-12-03,91.25236546
2016-12-04,91.25236546
2016-12-05,90.75769159
2016-12-06,91.40471080
2016-12-07,90.93359940
2016-12-08,91.07766832
2016-12-09,91.73616150
2016-12-10,91.73616150
2016-12-11,91.73616150
2016-12-12,91.18095187
2016-12-13,90.76921389
2016-12-14,90.77963174
2016-12-15,90.74610010
2016-12-16,89.77377252
2016-12-17,89.77377252
2016-12-18,89.77377252
2016-12-19,89.61500078
2016-12-20,89.61702608
2016-12-21,89.83392939
2016-12-22,89.89318232
2016-12-23,89.89318232
2016-12-24,89.89318232
2016-12-25,89.89318232
2016-12-26,90.11580818
2016-12-27,90.08573708
2016-12-28,89.92689403
2016-12-29,89.94019485
2016-12-30,90.03560907
2016-12-31,90.03560907
2017-01-01,90.03560907
2017-01-02,90.03560907
2017-01-03,90.03560907
2017-01-04,90.13791284
2017-01-05,90.63482900
2017-01-06,91.22285164
2017-01-07,91.22285164
2017-01-08,91.22285164
2017-01-09,91.22285164
2017-01-10,91.50660415
2017-01-11,91.26478495
2017-01-12,91.09540800
2017-01-13,91.06288248
2017-01-14,91.06288248
2017-01-15,91.06288248
2017-01-16,90.81591858
2017-01-17,90.61523602
2017-01-18,90.65727614
2017-01-19,90.78893362
2017-01-20,90.24083774
2017-01-21,90.24083774
2017-01-22,90.24083774
2017-01-23,89.91537703
2017-01-24,89.90906974
2017-01-25,90.16035786
2017-01-26,89.81890526
2017-01-27,89.28862190
2017-01-28,89.28862190
2017-01-29,89.28862190
2017-01-30,89.29935984
2017-01-31,89.50994979
2017-02-01,89.70670994
2017-02-02,89.55358803
2017-02-03,89.72947020
2017-02-04,89.72947020
2017-02-05,89.72947020
2017-02-06,89.72483406
2017-02-07,89.87480203
2017-02-08,90.29270557
2017-02-09,90.47001182
2017-02-10,91.03516604
2017-02-11,91.03516604
2017-02-12,91.03516604
2017-02-13,90.65020117
2017-02-14,90.55374836
2017-02-15,90.38569129
2017-02-16,90.13046587
2017-02-17,90.04298001
2017-02-18,90.04298001
2017-02-19,90.04298001
2017-02-20,90.01381077
2017-02-21,90.20526573
2017-02-22,90.04763861
2017-02-23,89.74104837
2017-02-24,90.18816394
2017-02-25,90.18816394
2017-02-26,90.18816394
2017-02-27,90.38635459
2017-02-28,90.67654143
2017-03-01,90.59977440
2017-03-02,90.41573627
2017-03-03,90.35651215
2017-03-04,90.35651215
2017-03-05,90.35651215
2017-03-06,90.22048449
2017-03-07,90.29900789
2017-03-08,90.15985992
2017-03-09,90.13813716
2017-03-10,89.72940632
2017-03-11,89.72940632
2017-03-12,89.72940632
2017-03-13,89.66134073
2017-03-14,89.88772208
2017-03-15,89.66132071
2017-03-16,89.78384246
2017-03-17,90.75760067
2017-03-18,90.75760067
2017-03-19,90.75760067
2017-03-20,90.75760067
2017-03-21,90.62661086
2017-03-22,91.07283391
2017-03-23,91.55032450
2017-03-24,91.55654296
2017-03-25,91.55654296
2017-03-26,91.55654296
2017-03-27,91.59508350
2017-03-28,91.83712836
2017-03-29,92.11922006
2017-03-30,91.86132134
2017-03-31,92.00790142
2017-04-01,92.00790142
2017-04-02,92.00790142
2017-04-03,91.86430312
2017-04-04,91.78255106
2017-04-05,92.15655936
2017-04-06,92.07168805
2017-04-07,92.31386881
2017-04-08,92.31386881
2017-04-09,92.31386881
2017-04-10,92.42857267
2017-04-11,91.79570370
2017-04-12,92.05202136
2017-04-13,92.63627756
2017-04-14,92.86327544
2017-04-15,92.86327544
2017-04-16,92.86327544
2017-04-17,92.68140290
2017-04-18,92.82286614
2017-04-19,92.62066703
2017-04-20,93.22641231
2017-04-21,93.31291095
2017-04-22,93.31291095
2017-04-23,93.31291095
2017-04-24,92.96916709
2017-04-25,92.67103849
2017-04-26,93.03340236
2017-04-27,92.48597149
2017-04-28,92.65530211
2017-04-29,92.65530211
2017-04-30,92.65530211
2017-05-01,92.84808472
2017-05-02,92.68630241
2017-05-03,92.68630241
2017-05-04,92.68630241
2017-05-05,92.68630241
2017-05-06,92.68630241
2017-05-07,92.68630241
2017-05-08,92.64129570
2017-05-09,92.94634199
2017-05-10,93.03855071
2017-05-11,93.12375607
2017-05-12,93.09213720
2017-05-13,93.09213720
2017-05-14,93.09213720
2017-05-15,93.12920267
2017-05-16,93.58978655
2017-05-17,93.74264010
2017-05-18,93.64860423
2017-05-19,93.76057959
2017-05-20,93.76057959
2017-05-21,93.76057959
2017-05-22,93.93980763
2017-05-23,93.63302699
2017-05-24,93.84513398
2017-05-25,93.44508137
2017-05-26,93.78322959
2017-05-27,93.78322959
2017-05-28,93.78322959
2017-05-29,93.78674599
2017-05-30,93.76639098
2017-05-31,93.82020867
2017-06-01,93.91964589
2017-06-02,94.20634200
2017-06-03,94.20634200
2017-06-04,94.20634200
2017-06-05,94.21410074
2017-06-06,94.72421705
2017-06-07,94.65958454
2017-06-08,94.70696715
2017-06-09,94.56440911
2017-06-10,94.56440911
2017-06-11,94.56440911
2017-06-12,94.63014036
2017-06-13,94.29044342
2017-06-14,94.66878005
2017-06-15,94.48901691
2017-06-16,95.03442093
2017-06-17,95.03442093
2017-06-18,95.03442093
2017-06-19,95.09455985
2017-06-20,95.29775325
2017-06-21,95.03108974
2017-06-22,95.47333507
2017-06-23,95.67731662
2017-06-24,95.67731662
2017-06-25,95.67731662
2017-06-26,95.65808548
2017-06-27,95.74506814
2017-06-28,95.52741327
2017-06-29,95.20010588
2017-06-30,94.97926163
2017-07-01,94.97926163
2017-07-02,94.97926163
2017-07-03,94.48861956
2017-07-04,94.19419312
2017-07-05,94.11211908
2017-07-06,94.20484963
2017-07-07,93.73611390
2017-07-08,93.73611390
2017-07-09,93.73611390
2017-07-10,93.50236921
2017-07-11,93.78903457
2017-07-12,93.70979325
2017-07-13,94.15606393
2017-07-14,94.50631837
2017-07-15,94.50631837
2017-07-16,94.50631837
2017-07-17,94.50631837
2017-07-18,94.26804101
2017-07-19,94.41944727
2017-07-20,94.61422987
2017-07-21,94.70397345
2017-07-22,94.70397345
2017-07-23,94.70397345
2017-07-24,94.73288724
2017-07-25,94.77780474
2017-07-26,94.76231283
2017-07-27,94.14957232
2017-07-28,94.56819738
2017-07-29,94.56819738
2017-07-30,94.56819738
2017-07-31,94.42062040
2017-08-01,94.56660440
2017-08-02,94.58884221
2017-08-03,94.87007943
2017-08-04,94.95661735
2017-08-05,94.95661735
2017-08-06,94.95661735
2017-08-07,95.24147628
2017-08-08,94.95701466
2017-08-09,95.09880827
2017-08-10,95.12852398
2017-08-11,95.12852398
2017-08-12,95.12852398
2017-08-13,95.12852398
2017-08-14,94.86005549
2017-08-15,95.22874152
2017-08-16,95.06012446
2017-08-17,94.87893977
2017-08-18,94.98320556
2017-08-19,94.98320556
2017-08-20,94.98320556
2017-08-21,95.15205530
2017-08-22,95.11120824
2017-08-23,95.48696647
2017-08-24,95.51355997
2017-08-25,95.76018267
2017-08-26,95.76018267
2017-08-27,95.76018267
2017-08-28,95.71587932
2017-08-29,95.93644355
2017-08-30,96.34722719
2017-08-31,96.20201487
2017-09-01,96.13395810
2017-09-02,96.13395810
2017-09-03,96.13395810
2017-09-04,96.41255460
2017-09-05,96.15531241
2017-09-06,96.59680895
2017-09-07,97.07809637
2017-09-08,96.94570408
2017-09-09,96.94570408
2017-09-10,96.94570408
2017-09-11,97.80294928
2017-09-12,97.56496047
2017-09-13,97.51371174
2017-09-14,97.25092506
2017-09-15,96.86903838
2017-09-16,96.86903838
2017-09-17,96.86903838
2017-09-18,96.86903838
2017-09-19,96.69508997
2017-09-20,96.55254555
2017-09-21,96.31164328
2017-09-22,96.16797674
2017-09-23,96.16797674
2017-09-24,96.16797674
2017-09-25,96.22858064
2017-09-26,96.28810485
2017-09-27,96.43715267
2017-09-28,96.43053814
2017-09-29,95.67547970
2017-09-30,95.67547970
2017-10-01,95.67547970
2017-10-02,95.95624083
2017-10-03,95.69490650
2017-10-04,95.90882519
2017-10-05,96.32485725
2017-10-06,96.29177689
2017-10-07,96.29177689
2017-10-08,96.29177689
2017-10-09,96.29177689
2017-10-10,96.07523613
2017-10-11,96.07663085
2017-10-12,96.19982972
2017-10-13,96.33988417
2017-10-14,96.33988417
2017-10-15,96.33988417
2017-10-16,96.47283388
2017-10-17,96.77520405
2017-10-18,96.54491003
2017-10-19,96.43803491
2017-10-20,96.24072925
2017-10-21,96.24072925
2017-10-22,96.24072925
2017-10-23,96.17042973
2017-10-24,96.04162531
2017-10-25,96.18989620
2017-10-26,95.77283672
2017-10-27,95.90377935
2017-10-28,95.90377935
2017-10-29,95.90377935
2017-10-30,95.83199460
2017-10-31,96.24922765
2017-11-01,96.57145505
2017-11-02,96.69957669
2017-11-03,96.69957669
2017-11-04,96.69957669
2017-11-05,96.69957669
2017-11-06,96.79493620
2017-11-07,97.16618166
2017-11-08,97.34750687
2017-11-09,97.38064912
2017-11-10,97.11394806
2017-11-11,97.11394806
2017-11-12,97.11394806
2017-11-13,96.86227697
2017-11-14,96.25136901
2017-11-15,96.03108611
2017-11-16,96.17400591
2017-11-17,96.53781179
2017-11-18,96.53781179
2017-11-19,96.53781179
2017-11-20,96.53780291
2017-11-21,96.78187422
2017-11-22,96.67584706
2017-11-23,96.67584706
2017-11-24,96.76791195
2017-11-25,96.76791195
2017-11-26,96.76791195
2017-11-27,97.03958293
2017-11-28,96.90308822
2017-11-29,97.21621863
2017-11-30,97.42832177
2017-12-01,97.15573360
2017-12-02,97.15573360
2017-12-03,97.15573360
2017-12-04,96.86518404
2017-12-05,96.83329835
2017-12-06,96.73123402
2017-12-07,96.82023711
2017-12-08,96.93694326
2017-12-09,96.93694326
2017-12-10,96.93694326
2017-12-11,96.96908416
2017-12-12,97.00298610
2017-12-13,97.11153739
2017-12-14,96.93050284
2017-12-15,97.16608613
2017-12-16,97.16608613
2017-12-17,97.16608613
2017-12-18,97.35510118
2017-12-19,97.77862615
2017-12-20,97.67489281
2017-12-21,97.20343954
2017-12-22,97.10489839
2017-12-23,97.10489839
2017-12-24,97.10489839
2017-12-25,97.00115831
2017-12-26,97.08391116
2017-12-27,96.99080973
2017-12-28,97.20815779
2017-12-29,97.26105662
2017-12-30,97.26105662
2017-12-31,97.26105662
2018-01-01,97.26105662
2018-01-02,97.26105662
2018-01-03,97.26105662
2018-01-04,97.24591696
2018-01-05,97.73331846
2018-01-06,97.73331846
2018-01-07,97.73331846
2018-01-08,97.73331846
2018-01-09,97.94964363
2018-01-10,97.93224885
2018-01-11,97.45027431
2018-01-12,97.63342733
2018-01-13,97.63342733
2018-01-14,97.63342733
2018-01-15,97.53289390
2018-01-16,97.59501962
2018-01-17,97.69849249
2018-01-18,97.48107671
2018-01-19,97.25165802
2018-01-20,97.25165802
2018-01-21,97.25165802
2018-01-22,97.17943194
2018-01-23,97.09608814
2018-01-24,97.19635539
2018-01-25,97.30190072
2018-01-26,97.05908431
2018-01-27,97.05908431
2018-01-28,97.05908431
2018-01-29,97.43073645
2018-01-30,96.77660997
2018-01-31,96.12696872
2018-02-01,96.15916674
2018-02-02,95.98102131
2018-02-03,95.98102131
2018-02-04,95.98102131
2018-02-05,95.04314132
2018-02-06,93.74144642
2018-02-07,94.65603212
2018-02-08,94.17116530
2018-02-09,93.35160090
2018-02-10,93.35160090
2018-02-11,93.35160090
2018-02-12,93.35160090
2018-02-13,93.21091285
2018-02-14,93.28017462
2018-02-15,93.50474841
2018-02-16,92.75238003
2018-02-17,92.75238003
2018-02-18,92.75238003
2018-02-19,92.86530160
2018-02-20,93.04942313
2018-02-21,92.86656417
2018-02-22,92.90885792
2018-02-23,92.54519277
2018-02-24,92.54519277
2018-02-25,92.54519277
2018-02-26,92.74099360
2018-02-27,93.55839667
2018-02-28,93.69415589
2018-03-01,93.09522602
2018-03-02,92.97111780
2018-03-03,92.97111780
2018-03-04,92.97111780
2018-03-05,93.06177013
2018-03-06,93.27026190
2018-03-07,93.06468576
2018-03-08,93.18426960
2018-03-09,93.24209957
2018-03-10,93.24209957
2018-03-11,93.24209957
2018-03-12,93.36256165
2018-03-13,93.32588678
2018-03-14,93.41466490
2018-03-15,93.60328826
2018-03-16,93.83560788
2018-03-17,93.83560788
2018-03-18,93.83560788
2018-03-19,93.73445553
2018-03-20,93.32375708
2018-03-21,93.32375708
2018-03-22,93.23954555
2018-03-23,92.96697680
2018-03-24,92.96697680
2018-03-25,92.96697680
2018-03-26,93.02984823
2018-03-27,92.89973873
2018-03-28,92.87166610
2018-03-29,93.37626303
2018-03-30,93.60428805
2018-03-31,93.60428805
2018-04-01,93.60428805
2018-04-02,93.70678418
2018-04-03,93.55303234
2018-04-04,93.75251940
2018-04-05,93.34543265
2018-04-06,93.00150084
2018-04-07,93.00150084
2018-04-08,93.00150084
2018-04-09,93.16635121
2018-04-10,93.32932087
2018-04-11,93.36826244
2018-04-12,93.47880234
2018-04-13,93.47415859
2018-04-14,93.47415859
2018-04-15,93.47415859
2018-04-16,93.04288509
2018-04-17,92.93143367
2018-04-18,93.07366346
2018-04-19,93.07779649
2018-04-20,92.85899405
2018-04-21,92.85899405
2018-04-22,92.85899405
2018-04-23,92.63059723
2018-04-24,92.10758904
2018-04-25,92.18918531
2018-04-26,92.06978778
2018-04-27,91.88340023
2018-04-28,91.88340023
2018-04-29,91.88340023
2018-04-30,91.88340023
2018-05-01,92.15097076
2018-05-02,92.29467817
2018-05-03,92.29467817
2018-05-04,92.29467817
2018-05-05,92.29467817
2018-05-06,92.29467817
2018-05-07,92.20424701
2018-05-08,92.47339222
2018-05-09,92.53500253
2018-05-10,92.41514888
2018-05-11,92.49308267
2018-05-12,92.49308267
2018-05-13,92.49308267
2018-05-14,92.60095550
2018-05-15,92.74555745
2018-05-16,92.40112966
2018-05-17,92.02697651
2018-05-18,91.90618954
2018-05-19,91.90618954
2018-05-20,91.90618954
2018-05-21,91.92377368
2018-05-22,92.18482690
2018-05-23,92.30082316
2018-05-24,92.24712097
2018-05-25,92.56407239
2018-05-26,92.56407239
2018-05-27,92.56407239
2018-05-28,92.50901639
2018-05-29,92.86876823
2018-05-30,92.73446792
2018-05-31,93.29164887
2018-06-01,93.09612077
2018-06-02,93.09612077
2018-06-03,93.09612077
2018-06-04,93.06145969
2018-06-05,92.80899558
2018-06-06,92.71447314
2018-06-07,92.77728275
2018-06-08,92.61820237
2018-06-09,92.61820237
2018-06-10,92.61820237
2018-06-11,92.78264497
2018-06-12,92.70148818
2018-06-13,92.69703573
2018-06-14,92.64966235
2018-06-15,92.93376698
2018-06-16,92.93376698
2018-06-17,92.93376698
2018-06-18,93.06741884
2018-06-19,93.06311456
2018-06-20,93.23371861
2018-06-21,93.10977678
2018-06-22,92.88948529
2018-06-23,92.88948529
2018-06-24,92.88948529
2018-06-25,93.10642850
2018-06-26,93.06666740
2018-06-27,93.03104204
2018-06-28,93.05864500
2018-06-29,93.32262874
2018-06-30,93.32262874
2018-07-01,93.32262874
2018-07-02,93.28117390
2018-07-03,93.37285157
2018-07-04,93.29107385
2018-07-05,93.54851066
2018-07-06,93.42196319
2018-07-07,93.42196319
2018-07-08,93.42196319
2018-07-09,93.39849485
2018-07-10,93.45424759
2018-07-11,93.32756615
2018-07-12,93.54101796
2018-07-13,93.58157894
2018-07-14,93.58157894
2018-07-15,93.58157894
2018-07-16,93.58157894
2018-07-17,93.72735284
2018-07-18,93.75184127
2018-07-19,93.73432711
2018-07-20,93.58617513
2018-07-21,93.58617513
2018-07-22,93.58617513
2018-07-23,93.75661755
2018-07-24,93.51685085
2018-07-25,93.37991459
2018-07-26,93.49648438
2018-07-27,93.38469821
2018-07-28,93.38469821
2018-07-29,93.38469821
2018-07-30,93.34554387
2018-07-31,93.24547791
2018-08-01,93.34265751
2018-08-02,92.95052286
2018-08-03,92.90983544
2018-08-04,92.90983544
2018-08-05,92.90983544
2018-08-06,92.86314277
2018-08-07,93.09799338
2018-08-08,93.25761017
2018-08-09,93.09909928
2018-08-10,93.11962782
2018-08-11,93.11962782
2018-08-12,93.11962782
2018-08-13,93.36022193
2018-08-14,93.49053385
2018-08-15,93.45694756
2018-08-16,93.38703784
2018-08-17,93.41346357
2018-08-18,93.41346357
2018-08-19,93.41346357
2018-08-20,93.51737493
2018-08-21,93.62178783
2018-08-22,93.78149649
2018-08-23,93.85654476
2018-08-24,93.90726944
2018-08-25,93.90726944
2018-08-26,93.90726944
2018-08-27,93.90323133
2018-08-28,94.07353695
2018-08-29,93.88182233
2018-08-30,93.81094597
2018-08-31,93.58463466
2018-09-01,93.58463466
2018-09-02,93.58463466
2018-09-03,93.71380981
2018-09-04,93.73446686
2018-09-05,93.57121591
2018-09-06,93.25726998
2018-09-07,93.18943725
2018-09-08,93.18943725
2018-09-09,93.18943725
2018-09-10,93.36535039
2018-09-11,92.97499023
2018-09-12,93.14966876
2018-09-13,92.92204897
2018-09-14,93.00487346
2018-09-15,93.00487346
2018-09-16,93.00487346
2018-09-17,93.00487346
2018-09-18,93.09969146
2018-09-19,93.10790248
2018-09-20,93.02321684
2018-09-21,93.16794180
2018-09-22,93.16794180
2018-09-23,93.16794180
2018-09-24,93.16794180
2018-09-25,93.10070762
2018-09-26,93.03501502
2018-09-27,93.17957590
2018-09-28,93.44899486
2018-09-29,93.44899486
2018-09-30,93.44899486
2018-10-01,93.35294724
2018-10-02,93.40230192
2018-10-03,93.46059205
2018-10-04,93.40338267
2018-10-05,92.43591230
2018-10-06,92.43591230
2018-10-07,92.43591230
2018-10-08,92.43591230
2018-10-09,92.49170320
2018-10-10,92.20299756
2018-10-11,91.96116579
2018-10-12,91.92166617
2018-10-13,91.92166617
2018-10-14,91.92166617
2018-10-15,91.70967403
2018-10-16,91.78237201
2018-10-17,91.63099975
2018-10-18,91.68895654
2018-10-19,91.41096479
2018-10-20,91.41096479
2018-10-21,91.41096479
2018-10-22,91.50490665
2018-10-23,91.46132899
2018-10-24,91.70462152
2018-10-25,91.89944836
2018-10-26,92.32718717
2018-10-27,92.32718717
2018-10-28,92.32718717
2018-10-29,92.39838547
2018-10-30,92.53835479
2018-10-31,92.30258224
2018-11-01,92.03249565
2018-11-02,92.12359227
2018-11-03,92.12359227
2018-11-04,92.12359227
2018-11-05,91.83304515
2018-11-06,91.70532550
2018-11-07,91.72852777
2018-11-08,91.77553892
2018-11-09,91.54455898
2018-11-10,91.54455898
2018-11-11,91.54455898
2018-11-12,91.56467965
2018-11-13,91.82481719
2018-11-14,91.91517584
2018-11-15,92.03075274
2018-11-16,92.14643935
2018-11-17,92.14643935
2018-11-18,92.14643935
2018-11-19,92.27044579
2018-11-20,92.67350367
2018-11-21,92.79451868
2018-11-22,92.67940170
2018-11-23,92.67940170
2018-11-24,92.67940170
2018-11-25,92.67940170
2018-11-26,92.77311235
2018-11-27,92.90847899
2018-11-28,92.97206453
2018-11-29,92.96014811
2018-11-30,93.24254598
2018-12-01,93.24254598
2018-12-02,93.24254598
2018-12-03,93.17664765
2018-12-04,93.05716081
2018-12-05,93.63742032
2018-12-06,93.76243021
2018-12-07,93.98552863
2018-12-08,93.98552863
2018-12-09,93.98552863
2018-12-10,94.01578502
2018-12-11,94.53488772
2018-12-12,94.51594718
2018-12-13,94.27154321
2018-12-14,94.19408094
2018-12-15,94.19408094
2018-12-16,94.19408094
2018-12-17,94.45587022
2018-12-18,94.50658858
2018-12-19,94.84929026
2018-12-20,95.14529630
2018-12-21,95.31611046
2018-12-22,95.31611046
2018-12-23,95.31611046
2018-12-24,95.31611046
2018-12-25,94.96889894
2018-12-26,95.67798489
2018-12-27,95.68841312
2018-12-28,95.38378379
2018-12-29,95.38378379
2018-12-30,95.38378379
2018-12-31,95.38378379
2019-01-01,95.38378379
2019-01-02,95.38378379
2019-01-03,95.38378379
2019-01-04,95.58450628
2019-01-05,95.58450628
2019-01-06,95.58450628
2019-01-07,97.04074503
2019-01-08,96.50296987
2019-01-09,96.24831069
2019-01-10,95.98943478
2019-01-11,96.24993302
2019-01-12,96.24993302
2019-01-13,96.24993302
2019-01-14,96.24993302
2019-01-15,96.04730400
2019-01-16,96.00364656
2019-01-17,96.03134457
2019-01-18,95.97251644
2019-01-19,95.97251644
2019-01-20,95.97251644
2019-01-21,95.63619064
2019-01-22,95.35427265
2019-01-23,95.64344354
2019-01-24,95.66924632
2019-01-25,95.60991484
2019-01-26,95.60991484
2019-01-27,95.60991484
2019-01-28,95.59283595
2019-01-29,95.56993659
2019-01-30,95.61584160
2019-01-31,95.80497824
2019-02-01,96.07890929
2019-02-02,96.07890929
2019-02-03,96.07890929
2019-02-04,96.46628187
2019-02-05,95.99538779
2019-02-06,95.85965482
2019-02-07,96.03880434
2019-02-08,96.08594316
2019-02-09,96.08594316
2019-02-10,96.08594316
2019-02-11,96.08594316
2019-02-12,96.37880937
2019-02-13,96.12501698
2019-02-14,96.14039304
2019-02-15,96.09939445
2019-02-16,96.09939445
2019-02-17,96.09939445
2019-02-18,96.37564802
2019-02-19,96.25018071
2019-02-20,96.26616844
2019-02-21,96.40210436
2019-02-22,96.27439837
2019-02-23,96.27439837
2019-02-24,96.27439837
2019-02-25,96.33042131
2019-02-26,96.49514806
2019-02-27,96.60729028
2019-02-28,96.68954772
2019-03-01,96.64347138
2019-03-02,96.64347138
2019-03-03,96.64347138
2019-03-04,96.36696416
2019-03-05,96.20077644
2019-03-06,96.51517530
2019-03-07,96.46917115
2019-03-08,96.44327651
2019-03-09,96.44327651
2019-03-10,96.44327651
2019-03-11,96.68122445
2019-03-12,96.79850873
2019-03-13,96.79703642
2019-03-14,97.11206015
2019-03-15,97.08348755
2019-03-16,97.08348755
2019-03-17,97.08348755
2019-03-18,97.33388480
2019-03-19,97.56826645
2019-03-20,97.65374806
2019-03-21,97.65374806
2019-03-22,97.64818932
2019-03-23,97.64818932
2019-03-24,97.64818932
2019-03-25,98.14669036
2019-03-26,98.76113359
2019-03-27,99.10430532
2019-03-28,99.26173241
2019-03-29,99.58592619
2019-03-30,99.58592619
2019-03-31,99.58592619
2019-04-01,99.17346598
2019-04-02,99.02101187
2019-04-03,98.82507315
2019-04-04,98.75067388
2019-04-05,98.78826026
2019-04-06,98.78826026
2019-04-07,98.78826026
2019-04-08,98.69799427
2019-04-09,98.88088353
2019-04-10,98.61531964
2019-04-11,98.87946945
2019-04-12,99.12216426
2019-04-13,99.12216426
2019-04-14,99.12216426
2019-04-15,99.08329479
2019-04-16,98.83998328
2019-04-17,98.82941343
2019-04-18,98.58040847
2019-04-19,98.80815997
2019-04-20,98.80815997
2019-04-21,98.80815997
2019-04-22,98.75572693
2019-04-23,98.70329139
2019-04-24,98.87213966
2019-04-25,98.98759434
2019-04-26,99.25808942
2019-04-27,99.25808942
2019-04-28,99.25808942
2019-04-29,99.25808942
2019-04-30,99.25808942
2019-05-01,99.25808942
2019-05-02,99.25808942
2019-05-03,99.25808942
2019-05-04,99.25808942
2019-05-05,99.25808942
2019-05-06,99.25808942
2019-05-07,99.20633347
2019-05-08,99.30428881
2019-05-09,99.32605979
2019-05-10,99.10275882
2019-05-11,99.10275882
2019-05-12,99.10275882
2019-05-13,99.24165817
2019-05-14,99.10116146
2019-05-15,99.35496112
2019-05-16,99.40839660
2019-05-17,99.90582111
2019-05-18,99.90582111
2019-05-19,99.90582111
2019-05-20,99.81445194
2019-05-21,99.52179776
2019-05-22,99.52838252
2019-05-23,99.46335058
2019-05-24,99.45630778
2019-05-25,99.45630778
2019-05-26,99.45630778
2019-05-27,99.85800097
2019-05-28,99.86850533
2019-05-29,99.94940821
2019-05-30,100.24621867
2019-05-31,100.12915725
2019-06-01,100.12915725
2019-06-02,100.12915725
2019-06-03,100.67737951
2019-06-04,101.00887206
2019-06-05,101.37762626
2019-06-06,101.54793175
2019-06-07,101.55016327
2019-06-08,101.55016327
2019-06-09,101.55016327
2019-06-10,101.47108453
2019-06-11,101.51356814
2019-06-12,101.48588661
2019-06-13,101.54934137
2019-06-14,101.69854132
2019-06-15,101.69854132
2019-06-16,101.69854132
2019-06-17,101.88122210
2019-06-18,101.91004664
2019-06-19,102.10007229
2019-06-20,102.20718425
2019-06-21,103.03051054
2019-06-22,103.03051054
2019-06-23,103.03051054
2019-06-24,102.68299378
2019-06-25,102.69351170
2019-06-26,103.00953342
2019-06-27,102.91808918
2019-06-28,102.64491812
2019-06-29,102.64491812
2019-06-30,102.64491812
2019-07-01,102.90574389
2019-07-02,102.96095694
2019-07-03,103.00184119
2019-07-04,103.50045714
2019-07-05,103.43732041
2019-07-06,103.43732041
2019-07-07,103.43732041
2019-07-08,103.45826378
2019-07-09,102.85559622
2019-07-10,102.75711610
2019-07-11,102.60490476
2019-07-12,102.92353516
2019-07-13,102.92353516
2019-07-14,102.92353516
2019-07-15,102.92353516
2019-07-16,102.33225396
2019-07-17,102.73617901
2019-07-18,102.59481115
2019-07-19,102.92806680
2019-07-20,102.92806680
2019-07-21,102.92806680
2019-07-22,103.03086281
2019-07-23,102.94095385
2019-07-24,103.14193896
2019-07-25,103.01546435
2019-07-26,103.02658981
2019-07-27,103.02658981
2019-07-28,103.02658981
2019-07-29,102.82006209
2019-07-30,102.76728301
2019-07-31,102.58713196
2019-08-01,102.47789298
2019-08-02,102.48598156
2019-08-03,102.48598156
2019-08-04,102.48598156
2019-08-05,103.24912149
2019-08-06,103.53318316
2019-08-07,103.98169647
2019-08-08,104.43042127
2019-08-09,104.56578106
2019-08-10,104.56578106
2019-08-11,104.56578106
2019-08-12,104.56578106
2019-08-13,104.69937650
2019-08-14,104.81706938
2019-08-15,104.50618269
2019-08-16,105.20192748
2019-08-17,105.20192748
2019-08-18,105.20192748
2019-08-19,105.41767433
2019-08-20,105.38572424
2019-08-21,105.35592569
2019-08-22,105.50041734
2019-08-23,105.35904857
2019-08-24,105.35904857
2019-08-25,105.35904857
2019-08-26,104.89729905
2019-08-27,106.15809997
2019-08-28,105.77653379
2019-08-29,106.04797446
2019-08-30,106.31200804
2019-08-31,106.31200804
2019-09-01,106.31200804
2019-09-02,106.03170123
2019-09-03,106.21107400
2019-09-04,106.17759924
2019-09-05,106.52165904
2019-09-06,106.29576133
2019-09-07,106.29576133
2019-09-08,106.29576133
2019-09-09,105.89734707
2019-09-10,106.09312458
2019-09-11,105.56750635
2019-09-12,105.24133770
2019-09-13,105.31232730
2019-09-14,105.31232730
2019-09-15,105.31232730
2019-09-16,105.31232730
2019-09-17,105.02474387
2019-09-18,104.63711119
2019-09-19,104.89469176
2019-09-20,105.05502686
2019-09-21,105.05502686
2019-09-22,105.05502686
2019-09-23,105.05502686
2019-09-24,105.16419458
2019-09-25,105.63060567
2019-09-26,106.09390341
2019-09-27,105.88002425
2019-09-28,105.88002425
2019-09-29,105.88002425
2019-09-30,105.80484880
2019-10-01,105.94921444
2019-10-02,105.61933181
2019-10-03,105.55023459
2019-10-04,106.00150142
2019-10-05,106.00150142
2019-10-06,106.00150142
2019-10-07,106.48763724
2019-10-08,106.61019301
2019-10-09,106.06204295
2019-10-10,106.52840062
2019-10-11,106.36034813
2019-10-12,106.36034813
2019-10-13,106.36034813
2019-10-14,106.36034813
2019-10-15,105.81977421
2019-10-16,105.81150482
2019-10-17,105.57497727
2019-10-18,105.62428036
2019-10-19,105.62428036
2019-10-20,105.62428036
2019-10-21,105.38767225
2019-10-22,105.38767225
2019-10-23,105.42939586
2019-10-24,105.48909557
2019-10-25,105.62507418
2019-10-26,105.62507418
2019-10-27,105.62507418
2019-10-28,105.69994007
2019-10-29,105.47538964
2019-10-30,105.18134155
2019-10-31,105.42250943
2019-11-01,105.64823231
2019-11-02,105.64823231
2019-11-03,105.64823231
2019-11-04,105.64823231
2019-11-05,106.33834959
2019-11-06,105.92687239
2019-11-07,105.58439005
2019-11-08,105.89547640
2019-11-09,105.89547640
2019-11-10,105.89547640
2019-11-11,105.27103058
2019-11-12,105.11226597
2019-11-13,105.19025896
2019-11-14,105.14543970
2019-11-15,105.53444113
2019-11-16,105.53444113
2019-11-17,105.53444113
2019-11-18,105.80660369
2019-11-19,106.01235119
2019-11-20,106.23173209
2019-11-21,106.56371507
2019-11-22,106.50485077
2019-11-23,106.50485077
2019-11-24,106.50485077
2019-11-25,106.34936732
2019-11-26,106.39015464
2019-11-27,106.53172525
2019-11-28,106.79704986
2019-11-29,106.54124060
2019-11-30,106.54124060
2019-12-01,106.54124060
2019-12-02,106.42312781
2019-12-03,105.98025797
2019-12-04,105.69952909
2019-12-05,106.44237460
2019-12-06,106.35166984
2019-12-07,106.35166984
2019-12-08,106.35166984
2019-12-09,106.20551648
2019-12-10,105.87493471
2019-12-11,105.87029929
2019-12-12,105.69844173
2019-12-13,106.11453559
2019-12-14,106.11453559
2019-12-15,106.11453559
2019-12-16,105.66045197
2019-12-17,106.34894488
2019-12-18,106.02243682
2019-12-19,105.89891018
2019-12-20,105.79756736
2019-12-21,105.79756736
2019-12-22,105.79756736
2019-12-23,105.88561992
2019-12-24,106.02352419
2019-12-25,106.01285303
2019-12-26,106.19426911
2019-12-27,106.10889295
2019-12-28,106.10889295
2019-12-29,106.10889295
2019-12-30,106.19840641
2019-12-31,106.19840641
2020-01-01,106.19840641
2020-01-02,106.19840641
2020-01-03,106.19840641
2020-01-04,106.19840641
2020-01-05,106.19840641
2020-01-06,106.21897524
2020-01-07,106.80259030
2020-01-08,106.69041597
2020-01-09,106.81525965
2020-01-10,106.58534846
2020-01-11,106.58534846
2020-01-12,106.58534846
2020-01-13,106.58534846
2020-01-14,106.43633426
2020-01-15,106.67463169
2020-01-16,106.92460993
2020-01-17,107.01235333
2020-01-18,107.01235333
2020-01-19,107.01235333
2020-01-20,106.98198986
2020-01-21,107.01404145
2020-01-22,107.02211769
2020-01-23,107.06753295
2020-01-24,107.22437008
2020-01-25,107.22437008
2020-01-26,107.22437008
2020-01-27,107.22201350
2020-01-28,107.41656495
2020-01-29,107.59439479
2020-01-30,107.45527459
2020-01-31,107.79148989
2020-02-01,107.79148989
2020-02-02,107.79148989
2020-02-03,107.59530625
2020-02-04,108.03464360
2020-02-05,108.08890994
2020-02-06,108.16920130
2020-02-07,107.91886424
2020-02-08,107.91886424
2020-02-09,107.91886424
2020-02-10,108.06530107
2020-02-11,108.06530107
2020-02-12,108.31764403
2020-02-13,108.46815865
2020-02-14,108.50856239
2020-02-15,108.50856239
2020-02-16,108.50856239
2020-02-17,108.41951799
2020-02-18,108.51630485
2020-02-19,108.54198122
2020-02-20,108.51788230
2020-02-21,108.41553648
2020-02-22,108.41553648
2020-02-23,108.41553648
2020-02-24,108.41553648
2020-02-25,108.58027595
2020-02-26,107.82249171
2020-02-27,107.98473114
2020-02-28,107.92078604
2020-02-29,107.92078604
2020-03-01,107.92078604
2020-03-02,107.97492288
2020-03-03,108.76347314
2020-03-04,108.67178357
2020-03-05,109.80678526
2020-03-06,109.39984505
2020-03-07,109.39984505
2020-03-08,109.39984505
2020-03-09,110.19001497
2020-03-10,110.76499727
2020-03-11,109.77572296
2020-03-12,110.16258951
2020-03-13,109.52640034
2020-03-14,109.52640034
2020-03-15,109.52640034
2020-03-16,108.25924538
2020-03-17,108.96190071
2020-03-18,109.37373420
2020-03-19,109.12312485
2020-03-20,109.12312485
2020-03-21,109.12312485
2020-03-22,109.12312485
2020-03-23,108.33932291
2020-03-24,110.11186810
2020-03-25,110.25717712
2020-03-26,109.32275405
2020-03-27,109.93975189
2020-03-28,109.93975189
2020-03-29,109.93975189
2020-03-30,110.12232796
2020-03-31,110.56205346
2020-04-01,110.50074525
2020-04-02,110.84696508
2020-04-03,110.85838642
2020-04-04,110.85838642
2020-04-05,110.85838642
2020-04-06,111.01050763
2020-04-07,110.72226763
2020-04-08,110.08230167
2020-04-09,109.83567284
2020-04-10,109.93179992
2020-04-11,109.93179992
2020-04-12,109.93179992
2020-04-13,110.09100821
2020-04-14,110.00609336
2020-04-15,109.83227713
2020-04-16,110.10756569
2020-04-17,110.61058847
2020-04-18,110.61058847
2020-04-19,110.61058847
2020-04-20,110.41233315
2020-04-21,110.71615753
2020-04-22,110.81131320
2020-04-23,111.12057184
2020-04-24,111.14180965
2020-04-25,111.14180965
2020-04-26,111.14180965
2020-04-27,111.40752504
2020-04-28,111.31734778
2020-04-29,111.31734778
2020-04-30,111.20418935
2020-05-01,111.44727782
2020-05-02,111.44727782
2020-05-03,111.44727782
2020-05-04,111.44727782
2020-05-05,111.44727782
2020-05-06,111.44727782
2020-05-07,111.44727782
2020-05-08,111.21433529
2020-05-09,111.21433529
2020-05-10,111.21433529
2020-05-11,111.80073912
2020-05-12,111.61282019
2020-05-13,111.60883617
2020-05-14,111.55426737
2020-05-15,111.75120103
2020-05-16,111.75120103
2020-05-17,111.75120103
2020-05-18,111.71828930
2020-05-19,111.69170839
2020-05-20,111.30133537
2020-05-21,111.52970167
2020-05-22,111.63458833
2020-05-23,111.63458833
2020-05-24,111.63458833
2020-05-25,111.83968239
2020-05-26,111.73334813
2020-05-27,111.54571611
2020-05-28,111.55686176
2020-05-29,111.44488868
2020-05-30,111.44488868
2020-05-31,111.44488868
2020-06-01,111.62989901
2020-06-02,111.72746533
2020-06-03,111.81307315
2020-06-04,111.69063213
2020-06-05,111.30387618
2020-06-06,111.30387618
2020-06-07,111.30387618
2020-06-08,110.93824484
2020-06-09,110.67041285
2020-06-10,110.96240832
2020-06-11,111.19927067
2020-06-12,111.79866265
2020-06-13,111.79866265
2020-06-14,111.79866265
2020-06-15,111.69980949
2020-06-16,111.85996557
2020-06-17,111.57699073
2020-06-18,111.80563006
2020-06-19,111.98719972
2020-06-20,111.98719972
2020-06-21,111.98719972
2020-06-22,112.02824661
2020-06-23,112.07799813
2020-06-24,112.03633112
2020-06-25,112.01616548
2020-06-26,112.13595232
2020-06-27,112.13595232
2020-06-28,112.13595232
2020-06-29,112.22431994
2020-06-30,112.35313562
2020-07-01,112.49854271
2020-07-02,112.30539666
2020-07-03,112.32741919
2020-07-04,112.32741919
2020-07-05,112.32741919
2020-07-06,112.43393917
2020-07-07,112.33089560
2020-07-08,112.35988528
2020-07-09,112.37975972
2020-07-10,112.52860997
2020-07-11,112.52860997
2020-07-12,112.52860997
2020-07-13,112.63208734
2020-07-14,112.46282069
2020-07-15,112.53762230
2020-07-16,112.62891901
2020-07-17,112.67780097
2020-07-18,112.67780097
2020-07-19,112.67780097
2020-07-20,112.83368034
2020-07-21,112.87878402
2020-07-22,112.95176681
2020-07-23,112.95176681
2020-07-24,112.95176681
2020-07-25,112.95176681
2020-07-26,112.95176681
2020-07-27,113.05960559
2020-07-28,112.98956505
2020-07-29,112.83392972
2020-07-30,112.91666858
2020-07-31,112.94761170
2020-08-01,112.94761170
2020-08-02,112.94761170
2020-08-03,113.13279304
2020-08-04,113.25023483
2020-08-05,113.34849606
2020-08-06,113.52694978
2020-08-07,113.33382341
2020-08-08,113.33382341
2020-08-09,113.33382341
2020-08-10,113.33382341
2020-08-11,113.35310784
2020-08-12,113.13472990
2020-08-13,113.03965023
2020-08-14,113.02057275
2020-08-15,113.02057275
2020-08-16,113.02057275
2020-08-17,112.74835388
2020-08-18,112.83464640
2020-08-19,112.86286014
2020-08-20,113.07405409
2020-08-21,113.11047106
2020-08-22,113.11047106
2020-08-23,113.11047106
2020-08-24,113.06161525
2020-08-25,113.24331318
2020-08-26,113.36136673
2020-08-27,113.27392045
2020-08-28,113.38293176
2020-08-29,113.38293176
2020-08-30,113.38293176
2020-08-31,113.02810997
2020-09-01,113.18037274
2020-09-02,113.26519532
2020-09-03,113.54096209
2020-09-04,113.31477385
2020-09-05,113.31477385
2020-09-06,113.31477385
2020-09-07,113.15200012
2020-09-08,112.93706914
2020-09-09,112.89138101
2020-09-10,113.12112784
2020-09-11,113.06903352
2020-09-12,113.06903352
2020-09-13,113.06903352
2020-09-14,113.10758950
2020-09-15,113.47413546
2020-09-16,113.42121805
2020-09-17,113.46545482
2020-09-18,113.40454577
2020-09-19,113.40454577
2020-09-20,113.40454577
2020-09-21,113.40454577
2020-09-22,113.40454577
2020-09-23,113.29431043
2020-09-24,113.16396589
2020-09-25,113.01008146
2020-09-26,113.01008146
2020-09-27,113.01008146
2020-09-28,113.03770418
2020-09-29,113.22650088
2020-09-30,113.21171191
2020-10-01,113.21428748
2020-10-02,113.19298372
2020-10-03,113.19298372
2020-10-04,113.19298372
2020-10-05,113.19865322
2020-10-06,113.34435245
2020-10-07,113.15926192
2020-10-08,113.17324286
2020-10-09,113.24259056
2020-10-10,113.24259056
2020-10-11,113.24259056
2020-10-12,113.31534768
2020-10-13,113.39184687
2020-10-14,113.41066856
2020-10-15,113.49438820
2020-10-16,113.37191902
2020-10-17,113.37191902
2020-10-18,113.37191902
2020-10-19,113.39138940
2020-10-20,113.33279633
2020-10-21,113.34738691
2020-10-22,113.08431964
2020-10-23,113.14974570
2020-10-24,113.14974570
2020-10-25,113.14974570
2020-10-26,113.17263510
2020-10-27,113.06231487
2020-10-28,113.04842765
2020-10-29,112.83286295
2020-10-30,112.87885035
2020-10-31,112.87885035
2020-11-01,112.87885035
2020-11-02,112.67416916
2020-11-03,112.67416916
2020-11-04,112.51413590
2020-11-05,112.76471512
2020-11-06,112.98992024
2020-11-07,112.98992024
2020-11-08,112.98992024
2020-11-09,113.06109282
2020-11-10,112.84806254
2020-11-11,112.38397849
2020-11-12,112.21074612
2020-11-13,112.39497395
2020-11-14,112.39497395
2020-11-15,112.39497395
2020-11-16,112.58981322
2020-11-17,112.65243207
2020-11-18,112.62258109
2020-11-19,112.74217985
2020-11-20,112.69262853
2020-11-21,112.69262853
2020-11-22,112.69262853
2020-11-23,112.69262853
2020-11-24,112.73824143
2020-11-25,112.82235058
2020-11-26,112.84816941
2020-11-27,112.88051847
2020-11-28,112.88051847
2020-11-29,112.88051847
2020-11-30,113.01087312
2020-12-01,112.99649576
2020-12-02,113.06064873
2020-12-03,112.87655615
2020-12-04,112.86364364
2020-12-05,112.86364364
2020-12-06,112.86364364
2020-12-07,112.97789336
2020-12-08,112.81562604
2020-12-09,112.96622858
2020-12-10,112.91696819
2020-12-11,112.99039414
2020-12-12,112.99039414
2020-12-13,112.99039414
2020-12-14,113.00788358
2020-12-15,113.10154508
2020-12-16,113.22872030
2020-12-17,113.14673308
2020-12-18,113.19522155
2020-12-19,113.19522155
2020-12-20,113.19522155
2020-12-21,113.13414696
2020-12-22,112.98974457
2020-12-23,112.95755775
2020-12-24,113.13037942
2020-12-25,113.05527046
2020-12-26,113.05527046
2020-12-27,113.05527046
2020-12-28,113.10892649
2020-12-29,113.18975221
2020-12-30,113.30979119
2020-12-31,113.30979119
2021-01-01,113.30979119
2021-01-02,113.30979119
2021-01-03,113.30979119
2021-01-04,113.32278873
2021-01-05,113.38057916
2021-01-06,113.51982026
2021-01-07,113.25950172
2021-01-08,113.28110733
2021-01-09,113.28110733
2021-01-10,113.28110733
2021-01-11,113.28110733
2021-01-12,113.15610469
2021-01-13,112.93987786
2021-01-14,113.03096737
2021-01-15,113.16254208
2021-01-16,113.16254208
2021-01-17,113.16254208
2021-01-18,113.19286953
2021-01-19,113.32176429
2021-01-20,113.36588374
2021-01-21,113.50565129
2021-01-22,113.54956243
2021-01-23,113.54956243
2021-01-24,113.54956243
2021-01-25,113.42051506
2021-01-26,113.45460292
2021-01-27,113.58519756
2021-01-28,113.43007130
2021-01-29,113.42975302
2021-01-30,113.42975302
2021-01-31,113.42975302
2021-02-01,113.13156083
2021-02-02,113.32248810
2021-02-03,113.41140251
2021-02-04,113.46474794
2021-02-05,113.40780906
2021-02-06,113.40780906
2021-02-07,113.40780906
2021-02-08,113.63204261
2021-02-09,113.72056868
2021-02-10,113.77887196
2021-02-11,113.77887196
2021-02-12,113.84916500
2021-02-13,113.84916500
2021-02-14,113.84916500
2021-02-15,114.02010827
2021-02-16,113.93407634
2021-02-17,114.01859959
2021-02-18,113.51555717
2021-02-19,113.44110618
2021-02-20,113.44110618
2021-02-21,113.44110618
2021-02-22,113.38675076
2021-02-23,113.38675076
2021-02-24,113.06739675
2021-02-25,113.14749505
2021-02-26,112.91580417
2021-02-27,112.91580417
2021-02-28,112.91580417
2021-03-01,112.02362128
2021-03-02,112.39472025
2021-03-03,112.39844625
2021-03-04,112.46414146
2021-03-05,112.01352700
2021-03-06,112.01352700
2021-03-07,112.01352700
2021-03-08,111.67703108
2021-03-09,111.69073553
2021-03-10,111.84573323
2021-03-11,112.00765789
2021-03-12,112.14068815
2021-03-13,112.14068815
2021-03-14,112.14068815
2021-03-15,112.18510943
2021-03-16,111.99708965
2021-03-17,112.32479862
2021-03-18,112.32828653
2021-03-19,112.46580028
2021-03-20,112.46580028
2021-03-21,112.46580028
2021-03-22,112.19859762
2021-03-23,112.13065194
2021-03-24,111.93458656
2021-03-25,112.08962872
2021-03-26,112.11418453
2021-03-27,112.11418453
2021-03-28,112.11418453
2021-03-29,112.42777889
2021-03-30,112.32480359
2021-03-31,112.08321091
2021-04-01,111.99358828
2021-04-02,112.07296508
2021-04-03,112.07296508
2021-04-04,112.07296508
2021-04-05,112.18073478
2021-04-06,111.84663419
2021-04-07,112.29279008
2021-04-08,112.56629051
2021-04-09,112.74227890
2021-04-10,112.74227890
2021-04-11,112.74227890
2021-04-12,112.99551531
2021-04-13,112.97851061
2021-04-14,112.87132598
2021-04-15,113.07679514
2021-04-16,113.22557356
2021-04-17,113.22557356
2021-04-18,113.22557356
2021-04-19,113.57479893
2021-04-20,113.55270863
2021-04-21,113.15418257
2021-04-22,113.31896131
2021-04-23,113.55074981
2021-04-24,113.55074981
2021-04-25,113.55074981
2021-04-26,113.48686207
2021-04-27,113.39196118
2021-04-28,113.31582109
2021-04-29,113.31582109
2021-04-30,113.15015767
2021-05-01,113.15015767
2021-05-02,113.15015767
2021-05-03,113.15015767
2021-05-04,113.15015767
2021-05-05,113.15015767
2021-05-06,113.07834760
2021-05-07,113.64004654
2021-05-08,113.64004654
2021-05-09,113.64004654
2021-05-10,113.93115757
2021-05-11,114.17297212
2021-05-12,113.67195543
2021-05-13,113.31852306
2021-05-14,113.01418554
2021-05-15,113.01418554
2021-05-16,113.01418554
2021-05-17,113.53367457
2021-05-18,113.49743735
2021-05-19,113.49474485
2021-05-20,113.32487204
2021-05-21,113.41293102
2021-05-22,113.41293102
2021-05-23,113.41293102
2021-05-24,113.62518967
2021-05-25,113.77421536
2021-05-26,113.88866039
2021-05-27,113.99303399
2021-05-28,114.06978664
2021-05-29,114.06978664
2021-05-30,114.06978664
2021-05-31,114.10895878
2021-06-01,114.13056508
2021-06-02,113.99966919
2021-06-03,114.08215946
2021-06-04,114.16610305
2021-06-05,114.16610305
2021-06-06,114.16610305
2021-06-07,114.04859108
2021-06-08,114.29381483
2021-06-09,114.32374198
2021-06-10,114.32934910
2021-06-11,114.54602768
2021-06-12,114.54602768
2021-06-13,114.54602768
2021-06-14,114.65204392
2021-06-15,114.63999330
2021-06-16,114.57877520
2021-06-17,114.48553019
2021-06-18,113.88427153
2021-06-19,113.88427153
2021-06-20,113.88427153
2021-06-21,113.74140644
2021-06-22,113.69149762
2021-06-23,113.68693905
2021-06-24,113.81503490
2021-06-25,113.82065736
2021-06-26,113.82065736
2021-06-27,113.82065736
2021-06-28,113.84250193
2021-06-29,113.80432951
2021-06-30,113.87536412
2021-07-01,113.82127549
2021-07-02,113.83427809
2021-07-03,113.83427809
2021-07-04,113.83427809
2021-07-05,113.87631106
2021-07-06,114.09269552
2021-07-07,113.94069176
2021-07-08,114.21088468
2021-07-09,114.11108778
2021-07-10,114.11108778
2021-07-11,114.11108778
2021-07-12,114.40267185
2021-07-13,114.44690919
2021-07-14,114.43244367
2021-07-15,114.29330126
2021-07-16,114.29006196
2021-07-17,114.29006196
2021-07-18,114.29006196
2021-07-19,114.12871319
2021-07-20,113.88812849
2021-07-21,114.36760822
2021-07-22,114.36760822
2021-07-23,114.36760822
2021-07-24,114.36760822
2021-07-25,114.36760822
2021-07-26,114.62354646
2021-07-27,114.78787181
2021-07-28,114.61426147
2021-07-29,114.33408049
2021-07-30,114.70906655
2021-07-31,114.70906655
2021-08-01,114.70906655
2021-08-02,114.65158997
2021-08-03,114.96468902
2021-08-04,115.11049919
2021-08-05,115.18601513
2021-08-06,115.09496174
2021-08-07,115.09496174
2021-08-08,115.09496174
2021-08-09,115.09496174
2021-08-10,114.94014912
2021-08-11,114.68204056
2021-08-12,114.58835565
2021-08-13,114.78722718
2021-08-14,114.78722718
2021-08-15,114.78722718
2021-08-16,114.70823382
2021-08-17,114.92267237
2021-08-18,114.90325515
2021-08-19,114.71633582
2021-08-20,114.59034780
2021-08-21,114.59034780
2021-08-22,114.59034780
2021-08-23,114.60162418
2021-08-24,114.71354413
2021-08-25,114.85520652
2021-08-26,114.88537818
2021-08-27,114.64170400
2021-08-28,114.64170400
2021-08-29,114.64170400
2021-08-30,114.67710570
2021-08-31,114.97720651
2021-09-01,115.18626393
2021-09-02,115.18815402
2021-09-03,115.30793830
2021-09-04,115.30793830
2021-09-05,115.30793830
2021-09-06,115.45176547
2021-09-07,115.46262798
2021-09-08,115.61973925
2021-09-09,115.47151266
2021-09-10,115.41478358
2021-09-11,115.41478358
2021-09-12,115.41478358
2021-09-13,115.56345213
2021-09-14,115.54528012
2021-09-15,115.56366730
2021-09-16,115.61214834
2021-09-17,115.54673464
2021-09-18,115.54673464
2021-09-19,115.54673464
2021-09-20,115.54673464
2021-09-21,115.21574258
2021-09-22,114.93645490
2021-09-23,114.93645490
2021-09-24,115.07683783
2021-09-25,115.07683783
2021-09-26,115.07683783
2021-09-27,114.93092558
2021-09-28,114.90792491
2021-09-29,114.29944436
2021-09-30,114.28511841
2021-10-01,114.26294173
2021-10-02,114.26294173
2021-10-03,114.26294173
2021-10-04,114.22424099
2021-10-05,114.09936214
2021-10-06,114.09790270
2021-10-07,113.76574556
2021-10-08,114.04898097
2021-10-09,114.04898097
2021-10-10,114.04898097
2021-10-11,113.84145516
2021-10-12,113.73904612
2021-10-13,113.62094450
2021-10-14,113.58119296
2021-10-15,113.89956207
2021-10-16,113.89956207
2021-10-17,113.89956207
2021-10-18,114.17726481
2021-10-19,113.64888303
2021-10-20,113.85017452
2021-10-21,113.84273749
2021-10-22,113.75409270
2021-10-23,113.75409270
2021-10-24,113.75409270
2021-10-25,113.52393700
2021-10-26,113.48351567
2021-10-27,113.68299994
2021-10-28,113.37269378
2021-10-29,113.31759975
2021-10-30,113.31759975
2021-10-31,113.31759975
2021-11-01,113.21826962
2021-11-02,113.66209158
2021-11-03,113.66209158
2021-11-04,113.94377057
2021-11-05,114.21815549
2021-11-06,114.21815549
2021-11-07,114.21815549
2021-11-08,114.44439127
2021-11-09,114.79428772
2021-11-10,114.53319431
2021-11-11,114.37066277
2021-11-12,113.82229902
2021-11-13,113.82229902
2021-11-14,113.82229902
2021-11-15,113.95351781
2021-11-16,114.11078449
2021-11-17,114.01875848
2021-11-18,113.86652747
2021-11-19,114.03245195
2021-11-20,114.03245195
2021-11-21,114.03245195
2021-11-22,114.08529345
2021-11-23,114.08529345
2021-11-24,113.96451922
2021-11-25,113.50536996
2021-11-26,113.30449701
2021-11-27,113.30449701
2021-11-28,113.30449701
2021-11-29,113.01523618
2021-11-30,113.02339758
2021-12-01,113.09606801
2021-12-02,113.03310291
2021-12-03,113.07725907
2021-12-04,113.07725907
2021-12-05,113.07725907
2021-12-06,112.93255037
2021-12-07,113.15487108
2021-12-08,113.37015694
2021-12-09,113.28335644
2021-12-10,113.12185210
2021-12-11,113.12185210
2021-12-12,113.12185210
2021-12-13,113.09838927
2021-12-14,113.14676880
2021-12-15,113.20999555
2021-12-16,113.30073970
2021-12-17,113.39286748
2021-12-18,113.39286748
2021-12-19,113.39286748
2021-12-20,113.48712848
2021-12-21,113.40616960
2021-12-22,113.53907891
2021-12-23,113.47918750
2021-12-24,113.57439631
2021-12-25,113.57439631
2021-12-26,113.57439631
2021-12-27,113.50891193
2021-12-28,113.62437955
2021-12-29,113.69639480
2021-12-30,113.73626278
2021-12-31,113.73626278
2022-01-01,113.73626278
2022-01-02,113.73626278
2022-01-03,113.73626278
2022-01-04,113.63023488
2022-01-05,113.65222733
2022-01-06,113.66344401
2022-01-07,112.86574453
2022-01-08,112.86574453
2022-01-09,112.86574453
2022-01-10,112.86574453
2022-01-11,112.69487392
2022-01-12,112.31365748
2022-01-13,112.65250397
2022-01-14,112.50123554
2022-01-15,112.50123554
2022-01-16,112.50123554
2022-01-17,112.48239563
2022-01-18,112.19836105
2022-01-19,111.79915468
2022-01-20,111.38655722
2022-01-21,111.57546091
2022-01-22,111.57546091
2022-01-23,111.57546091
2022-01-24,111.58968321
2022-01-25,111.24299203
2022-01-26,111.42939891
2022-01-27,111.35518860
2022-01-28,110.73940855
2022-01-29,110.73940855
2022-01-30,110.73940855
2022-01-31,110.63624516
2022-02-01,110.75788042
2022-02-02,110.89194796
2022-02-03,110.83423358
2022-02-04,110.90633590
2022-02-05,110.90633590
2022-02-06,110.90633590
2022-02-07,110.42234997
2022-02-08,110.08375717
2022-02-09,109.85202503
2022-02-10,109.79565084
2022-02-11,109.79565084
2022-02-12,109.79565084
2022-02-13,109.79565084
2022-02-14,109.68724904
2022-02-15,109.37863804
2022-02-16,109.20249796
2022-02-17,109.18969047
2022-02-18,109.54125954
2022-02-19,109.54125954
2022-02-20,109.54125954
2022-02-21,109.53790736
2022-02-22,109.67994089
2022-02-23,109.67994089
2022-02-24,109.73634128
2022-02-25,109.74513884
2022-02-26,109.74513884
2022-02-27,109.74513884
2022-02-28,109.31643965
2022-03-01,109.69319920
2022-03-02,110.09688619
2022-03-03,110.76517297
2022-03-04,110.19116912
2022-03-05,110.19116912
2022-03-06,110.19116912
2022-03-07,110.25946208
2022-03-08,110.61662809
2022-03-09,110.09031362
2022-03-10,109.77204825
2022-03-11,109.40341286
2022-03-12,109.40341286
2022-03-13,109.40341286
2022-03-14,109.25955908
2022-03-15,108.69590267
2022-03-16,108.38662337
2022-03-17,108.43677419
2022-03-18,108.28574833
2022-03-19,108.28574833
2022-03-20,108.28574833
2022-03-21,108.28574833
2022-03-22,108.34739671
2022-03-23,107.35998604
2022-03-24,107.25774111
2022-03-25,107.32530330
2022-03-26,107.32530330
2022-03-27,107.32530330
2022-03-28,107.18238013
2022-03-29,106.08938899
2022-03-30,106.30423836
2022-03-31,106.83720603
2022-04-01,106.97759899
2022-04-02,106.97759899
2022-04-03,106.97759899
2022-04-04,106.85993508
2022-04-05,106.49793059
2022-04-06,106.55800394
2022-04-07,105.80269779
2022-04-08,106.27776322
2022-04-09,106.27776322
2022-04-10,106.27776322
2022-04-11,106.07672863
2022-04-12,105.55524875
2022-04-13,105.64423362
2022-04-14,106.19357328
2022-04-15,106.47312786
2022-04-16,106.47312786
2022-04-17,106.47312786
2022-04-18,105.82691125
2022-04-19,105.64353988
2022-04-20,105.71797759
2022-04-21,105.10275605
2022-04-22,105.23219451
2022-04-23,105.23219451
2022-04-24,105.23219451
2022-04-25,104.92635976
2022-04-26,105.26879029
2022-04-27,105.23361230
2022-04-28,105.53094735
2022-04-29,105.53094735
2022-04-30,105.53094735
2022-05-01,105.53094735
2022-05-02,105.34787870
2022-05-03,105.34787870
2022-05-04,105.34787870
2022-05-05,105.34787870
2022-05-06,104.76107142
2022-05-07,104.76107142
2022-05-08,104.76107142
2022-05-09,104.64475688
2022-05-10,104.77401837
2022-05-11,105.25278953
2022-05-12,105.27019297
2022-05-13,105.48963648
2022-05-14,105.48963648
2022-05-15,105.48963648
2022-05-16,105.43277883
2022-05-17,105.41781096
2022-05-18,105.39268747
2022-05-19,105.09000547
2022-05-20,105.24126551
2022-05-21,105.24126551
2022-05-22,105.24126551
2022-05-23,105.55488659
2022-05-24,105.59422014
2022-05-25,105.61716439
2022-05-26,105.90349664
2022-05-27,106.03619817
2022-05-28,106.03619817
2022-05-29,106.03619817
2022-05-30,106.11203165
2022-05-31,106.08994008
2022-06-01,105.71879503
2022-06-02,105.64899451
2022-06-03,105.20486758
2022-06-04,105.20486758
2022-06-05,105.20486758
2022-06-06,105.13941605
2022-06-07,104.96590384
2022-06-08,104.53536614
2022-06-09,104.67592617
2022-06-10,104.50207746
2022-06-11,104.50207746
2022-06-12,104.50207746
2022-06-13,104.31999889
2022-06-14,102.51092768
2022-06-15,101.91920682
2022-06-16,101.85006249
2022-06-17,102.22500190
2022-06-18,102.22500190
2022-06-19,102.22500190
2022-06-20,102.51548671
2022-06-21,103.17322607
2022-06-22,102.94261266
2022-06-23,103.26160999
2022-06-24,103.74450888
2022-06-25,103.74450888
2022-06-26,103.74450888
2022-06-27,103.92830628
2022-06-28,103.68574063
2022-06-29,103.53723797
2022-06-30,103.59907269
2022-07-01,103.82765493
2022-07-02,103.82765493
2022-07-03,103.82765493
2022-07-04,104.75824870
2022-07-05,105.24652564
2022-07-06,105.14750066
2022-07-07,105.47754878
2022-07-08,104.80551693
2022-07-09,104.80551693
2022-07-10,104.80551693
2022-07-11,104.74924685
2022-07-12,104.43491353
2022-07-13,104.76627674
2022-07-14,104.72169659
2022-07-15,104.20643139
2022-07-16,104.20643139
2022-07-17,104.20643139
2022-07-18,104.20643139
2022-07-19,104.43663663
2022-07-20,104.51319683
2022-07-21,104.31351747
2022-07-22,104.41457109
2022-07-23,104.41457109
2022-07-24,104.41457109
2022-07-25,104.80673478
2022-07-26,105.24068612
2022-07-27,105.21530133
2022-07-28,105.22027896
2022-07-29,105.44084750
2022-07-30,105.44084750
2022-07-31,105.44084750
2022-08-01,106.19309055
2022-08-02,106.16690939
2022-08-03,106.45987676
2022-08-04,105.56131739
2022-08-05,105.46960234
2022-08-06,105.46960234
2022-08-07,105.46960234
2022-08-08,105.67895254
2022-08-09,105.12697267
2022-08-10,105.21216074
2022-08-11,105.21216074
2022-08-12,105.01243607
2022-08-13,105.01243607
2022-08-14,105.01243607
2022-08-15,105.36051113
2022-08-16,105.48477700
2022-08-17,105.78828824
2022-08-18,105.41884655
2022-08-19,105.09288252
2022-08-20,105.09288252
2022-08-21,105.09288252
2022-08-22,105.01702858
2022-08-23,104.69214864
2022-08-24,104.34237311
2022-08-25,104.47690851
2022-08-26,104.39185856
2022-08-27,104.39185856
2022-08-28,104.39185856
2022-08-29,104.23511189
2022-08-30,103.66789141
2022-08-31,103.83053379
2022-09-01,103.69551163
2022-09-02,103.45993202
2022-09-03,103.45993202
2022-09-04,103.45993202
2022-09-05,103.43281031
2022-09-06,103.80906060
2022-09-07,103.52842391
2022-09-08,103.09850857
2022-09-09,103.41395495
2022-09-10,103.41395495
2022-09-11,103.41395495
2022-09-12,103.29777806
2022-09-13,103.10476947
2022-09-14,103.14675713
2022-09-15,102.43003797
2022-09-16,102.24276073
2022-09-17,102.24276073
2022-09-18,102.24276073
2022-09-19,102.24276073
2022-09-20,102.21676653
2022-09-21,102.16624446
2022-09-22,102.00449384
2022-09-23,102.00449384
2022-09-24,102.00449384
2022-09-25,102.00449384
2022-09-26,101.39472719
2022-09-27,100.93744792
2022-09-28,100.97067552
2022-09-29,101.06379209
2022-09-30,101.29292210
2022-10-01,101.29292210
2022-10-02,101.29292210
2022-10-03,101.45868989
2022-10-04,101.48779250
2022-10-05,101.87352405
2022-10-06,101.84675658
2022-10-07,101.57718482
2022-10-08,101.57718482
2022-10-09,101.57718482
2022-10-10,101.57718482
2022-10-11,101.30171735
2022-10-12,100.90522982
2022-10-13,101.11463794
2022-10-14,100.98600677
2022-10-15,100.98600677
2022-10-16,100.98600677
2022-10-17,100.71523319
2022-10-18,100.69328412
2022-10-19,100.83868180
2022-10-20,100.67095138
2022-10-21,100.28488956
2022-10-22,100.28488956
2022-10-23,100.28488956
2022-10-24,100.02581358
2022-10-25,100.75045499
2022-10-26,100.70486883
2022-10-27,100.82831709
2022-10-28,101.16305137
2022-10-29,101.16305137
2022-10-30,101.16305137
2022-10-31,101.48091215
2022-11-01,100.99456599
2022-11-02,101.06784664
2022-11-03,101.06784664
2022-11-04,100.90925370
2022-11-05,100.90925370
2022-11-06,100.90925370
2022-11-07,100.55521479
2022-11-08,100.60201077
2022-11-09,100.55850141
2022-11-10,100.87333791
2022-11-11,101.16298652
2022-11-12,101.16298652
2022-11-13,101.16298652
2022-11-14,102.20981595
2022-11-15,102.12083576
2022-11-16,102.15926761
2022-11-17,102.36233439
2022-11-18,102.52496746
2022-11-19,102.52496746
2022-11-20,102.52496746
2022-11-21,102.31611405
2022-11-22,102.13725893
2022-11-23,102.13725893
2022-11-24,102.13056720
2022-11-25,102.57350359
2022-11-26,102.57350359
2022-11-27,102.57350359
2022-11-28,102.81354733
2022-11-29,102.84121754
2022-11-30,102.66378219
2022-12-01,102.85956654
2022-12-02,103.48394273
2022-12-03,103.48394273
2022-12-04,103.48394273
2022-12-05,103.67961834
2022-12-06,103.51916832
2022-12-07,103.16449312
2022-12-08,103.12559660
2022-12-09,103.34465867
2022-12-10,103.34465867
2022-12-11,103.34465867
2022-12-12,103.47477776
2022-12-13,103.26122124
2022-12-14,103.30845075
2022-12-15,103.84997051
2022-12-16,103.63047020
2022-12-17,103.63047020
2022-12-18,103.63047020
2022-12-19,103.49634491
2022-12-20,103.52074749
2022-12-21,103.56593202
2022-12-22,103.88184301
2022-12-23,103.88598706
2022-12-24,103.88598706
2022-12-25,103.88598706
2022-12-26,103.69361670
2022-12-27,103.45751795
2022-12-28,103.47670560
2022-12-29,103.23002614
2022-12-30,103.14982415
2022-12-31,103.14982415
2023-01-01,103.14982415
2023-01-02,103.14982415
2023-01-03,103.14982415
2023-01-04,103.05242111
2023-01-05,103.59567483
2023-01-06,103.42283570
2023-01-07,103.42283570
2023-01-08,103.42283570
2023-01-09,103.42283570
2023-01-10,103.03484669
2023-01-11,103.95312817
2023-01-12,103.94438249
2023-01-13,104.06711971
2023-01-14,104.06711971
2023-01-15,104.06711971
2023-01-16,104.45875061
2023-01-17,104.25892186
2023-01-18,104.10573683
2023-01-19,104.10221806
2023-01-20,104.64624896
2023-01-21,104.64624896
2023-01-22,104.64624896
2023-01-23,104.38316965
2023-01-24,104.42899919
2023-01-25,104.24480053
2023-01-26,104.31037041
2023-01-27,104.50923834
2023-01-28,104.50923834
2023-01-29,104.50923834
2023-01-30,104.29294518
2023-01-31,104.30041151
2023-02-01,104.05953555
2023-02-02,104.29317449
2023-02-03,104.72960805
2023-02-04,104.72960805
2023-02-05,104.72960805
2023-02-06,104.84638879
2023-02-07,104.14809915
2023-02-08,103.93300094
2023-02-09,103.90360702
2023-02-10,103.85059852
2023-02-11,103.85059852
2023-02-12,103.85059852
2023-02-13,103.70961510
2023-02-14,103.59044497
2023-02-15,103.63513151
2023-02-16,103.28268947
2023-02-17,103.23180168
2023-02-18,103.23180168
2023-02-19,103.23180168
2023-02-20,102.96812670
2023-02-21,103.21277001
2023-02-22,103.05310553
2023-02-23,103.05310553
2023-02-24,102.79633233
2023-02-25,102.79633233
2023-02-26,102.79633233
2023-02-27,102.81675539
2023-02-28,102.41256237
2023-03-01,102.52583722
2023-03-02,102.47255864
2023-03-03,102.28803302
2023-03-04,102.28803302
2023-03-05,102.28803302
2023-03-06,102.43614057
2023-03-07,102.69947213
2023-03-08,102.64424405
2023-03-09,102.15747251
2023-03-10,102.24243218
2023-03-11,102.24243218
2023-03-12,102.24243218
2023-03-13,102.80268891
2023-03-14,103.30079487
2023-03-15,103.74993257
2023-03-16,103.32055580
2023-03-17,104.12558246
2023-03-18,104.12558246
2023-03-19,104.12558246
2023-03-20,103.80384430
2023-03-21,103.80384430
2023-03-22,104.60851572
2023-03-23,104.13653224
2023-03-24,104.88162830
2023-03-25,104.88162830
2023-03-26,104.88162830
2023-03-27,105.17036249
2023-03-28,105.11189240
2023-03-29,104.79045477
2023-03-30,104.49762560
2023-03-31,104.55570287
2023-04-01,104.55570287
2023-04-02,104.55570287
2023-04-03,104.67967927
2023-04-04,104.73089904
2023-04-05,105.11019341
2023-04-06,105.42669860
2023-04-07,105.74345059
2023-04-08,105.74345059
2023-04-09,105.74345059
2023-04-10,105.52053430
2023-04-11,105.24187578
2023-04-12,105.10191293
2023-04-13,104.93791821
2023-04-14,105.24868388
2023-04-15,105.24868388
2023-04-16,105.24868388
2023-04-17,105.36372511
2023-04-18,105.00596111
2023-04-19,104.79657429
2023-04-20,104.77630726
2023-04-21,104.68472962
2023-04-22,104.68472962
2023-04-23,104.68472962
2023-04-24,105.01782711
2023-04-25,104.95787716
2023-04-26,105.22760316
2023-04-27,105.35919291
2023-04-28,105.33132330
2023-04-29,105.33132330
2023-04-30,105.33132330
2023-05-01,105.24283646
2023-05-02,105.29862369
2023-05-03,105.29862369
2023-05-04,105.29862369
2023-05-05,105.29862369
2023-05-06,105.29862369
2023-05-07,105.29862369
2023-05-08,104.96851272
2023-05-09,105.71149234
2023-05-10,105.64452221
2023-05-11,105.54287887
2023-05-12,105.86230397
2023-05-13,105.86230397
2023-05-14,105.86230397
2023-05-15,105.98394039
2023-05-16,105.79135612
2023-05-17,105.90408369
2023-05-18,105.73038415
2023-05-19,105.69186985
2023-05-20,105.69186985
2023-05-21,105.69186985
2023-05-22,105.48183833
2023-05-23,105.48194824
2023-05-24,105.19383432
2023-05-25,105.19086670
2023-05-26,104.93300170
2023-05-27,104.93300170
2023-05-28,104.93300170
2023-05-29,104.78225957
2023-05-30,104.52204519
2023-05-31,104.70753639
2023-06-01,104.96602778
2023-06-02,105.11826242
2023-06-03,105.11826242
2023-06-04,105.11826242
2023-06-05,105.55296175
2023-06-06,105.11399865
2023-06-07,105.33362668
2023-06-08,105.23177328
2023-06-09,104.92154044
2023-06-10,104.92154044
2023-06-11,104.92154044
2023-06-12,105.17094650
2023-06-13,105.05263097
2023-06-14,105.41775725
2023-06-15,105.22869535
2023-06-16,104.99250460
2023-06-17,104.99250460
2023-06-18,104.99250460
2023-06-19,105.33918649
2023-06-20,105.20984314
2023-06-21,105.01676509
2023-06-22,105.12000056
2023-06-23,105.08200967
2023-06-24,105.08200967
2023-06-25,105.08200967
2023-06-26,104.80455134
2023-06-27,105.02021804
2023-06-28,105.00647352
2023-06-29,105.06230399
2023-06-30,105.12868572
2023-07-01,105.12868572
2023-07-02,105.12868572
2023-07-03,104.91634701
2023-07-04,104.94401786
2023-07-05,104.82855908
2023-07-06,104.77100359
2023-07-07,104.36048471
2023-07-08,104.36048471
2023-07-09,104.36048471
2023-07-10,104.17785668
2023-07-11,104.29138471
2023-07-12,104.73878088
2023-07-13,104.85817084
2023-07-14,105.42902763
2023-07-15,105.42902763
2023-07-16,105.42902763
2023-07-17,105.42902763
2023-07-18,105.74801865
2023-07-19,105.66355538
2023-07-20,105.82286971
2023-07-21,105.55242889
2023-07-22,105.55242889
2023-07-23,105.55242889
2023-07-24,105.36046248
2023-07-25,105.39154824
2023-07-26,105.25795244
2023-07-27,105.25519037
2023-07-28,105.55470917
2023-07-29,105.55470917
2023-07-30,105.55470917
2023-07-31,105.47150926
2023-08-01,105.48775599
2023-08-02,105.62447013
2023-08-03,105.31775948
2023-08-04,105.20899404
2023-08-05,105.20899404
2023-08-06,105.20899404
2023-08-07,105.11431825
2023-08-08,105.43067030
2023-08-09,105.56342902
2023-08-10,105.54508590
2023-08-11,105.54508590
2023-08-12,105.54508590
2023-08-13,105.54508590
2023-08-14,105.46949525
2023-08-15,105.19118709
2023-08-16,104.98632915
2023-08-17,104.99990273
2023-08-18,104.57642836
2023-08-19,104.57642836
2023-08-20,104.57642836
2023-08-21,104.74931118
2023-08-22,104.64375970
2023-08-23,104.68209113
2023-08-24,104.70620852
2023-08-25,104.83592768
2023-08-26,104.83592768
2023-08-27,104.83592768
2023-08-28,104.67942819
2023-08-29,104.78414405
2023-08-30,105.08890129
2023-08-31,105.25100512
2023-09-01,105.37254361
2023-09-02,105.37254361
2023-09-03,105.37254361
2023-09-04,105.47885292
2023-09-05,105.46600918
2023-09-06,105.46728701
2023-09-07,105.32839239
2023-09-08,104.99721149
2023-09-09,104.99721149
2023-09-10,104.99721149
2023-09-11,105.22862744
2023-09-12,105.19655733
2023-09-13,105.26013687
2023-09-14,105.17106258
2023-09-15,105.60229948
2023-09-16,105.60229948
2023-09-17,105.60229948
2023-09-18,105.60229948
2023-09-19,105.49203220
2023-09-20,105.31675371
2023-09-21,105.18276594
2023-09-22,104.77644081
2023-09-23,104.77644081
2023-09-24,104.77644081
2023-09-25,104.85476895
2023-09-26,104.92164375
2023-09-27,104.73140423
2023-09-28,104.79785159
2023-09-29,104.62405609
2023-09-30,104.62405609
2023-10-01,104.62405609
2023-10-02,104.78197261
2023-10-03,104.72308598
2023-10-04,104.57887601
2023-10-05,104.54833793
2023-10-06,104.86396758
2023-10-07,104.86396758
2023-10-08,104.86396758
2023-10-09,104.86396758
2023-10-10,104.84611785
2023-10-11,105.07979657
2023-10-12,105.06403197
2023-10-13,105.13146228
2023-10-14,105.13146228
2023-10-15,105.13146228
2023-10-16,105.07514609
2023-10-17,105.00938019
2023-10-18,104.88993107
2023-10-19,104.65341906
2023-10-20,104.51281280
2023-10-21,104.51281280
2023-10-22,104.51281280
2023-10-23,104.83188833
2023-10-24,104.91345226
2023-10-25,105.09440719
2023-10-26,104.98846383
2023-10-27,104.87514107
2023-10-28,104.87514107
2023-10-29,104.87514107
2023-10-30,105.07885967
2023-10-31,105.14732475
2023-11-01,105.17457873
2023-11-02,105.13647545
2023-11-03,105.13647545
2023-11-04,105.13647545
2023-11-05,105.13647545
2023-11-06,105.63231978
2023-11-07,106.08921157
2023-11-08,106.00265890
2023-11-09,106.03283510
2023-11-10,106.03178368
2023-11-11,106.03178368
2023-11-12,106.03178368
2023-11-13,105.82804859
2023-11-14,105.79363553
2023-11-15,105.89543747
2023-11-16,106.40742857
2023-11-17,106.36551011
2023-11-18,106.36551011
2023-11-19,106.36551011
2023-11-20,106.54343642
2023-11-21,106.54452210
2023-11-22,106.51642951
2023-11-23,106.51642951
2023-11-24,106.52315261
2023-11-25,106.52315261
2023-11-26,106.52315261
2023-11-27,106.50646150
2023-11-28,106.47374261
2023-11-29,106.57012222
2023-11-30,106.96992142
2023-12-01,107.13908654
2023-12-02,107.13908654
2023-12-03,107.13908654
2023-12-04,107.21526414
2023-12-05,107.37344965
2023-12-06,107.35090788
2023-12-07,107.50926056
2023-12-08,107.50001960
2023-12-09,107.50001960
2023-12-10,107.50001960
2023-12-11,107.57865984
2023-12-12,107.39203905
2023-12-13,107.46892434
2023-12-14,107.51539089
2023-12-15,108.29639473
2023-12-16,108.29639473
2023-12-17,108.29639473
2023-12-18,108.20577588
2023-12-19,108.25957871
2023-12-20,108.27589657
2023-12-21,108.33758936
2023-12-22,108.43542958
2023-12-23,108.43542958
2023-12-24,108.43542958
2023-12-25,108.50039617
2023-12-26,108.54552170
2023-12-27,108.60193129
2023-12-28,108.64517039
2023-12-29,108.65277870
2023-12-30,108.65277870
2023-12-31,108.65277870
2024-01-01,108.65277870
2024-01-02,108.65277870
2024-01-03,108.65277870
2024-01-04,108.69017025
2024-01-05,108.42539176
2024-01-06,108.42539176
2024-01-07,108.42539176
2024-01-08,108.42539176
2024-01-09,108.24966868
2024-01-10,108.47152302
2024-01-11,108.64877276
2024-01-12,108.73407052
2024-01-13,108.73407052
2024-01-14,108.73407052
2024-01-15,109.01256816
2024-01-16,109.22712397
2024-01-17,109.15500676
2024-01-18,109.01022149
2024-01-19,108.93947636
2024-01-20,108.93947636
2024-01-21,108.93947636
2024-01-22,108.97419232
2024-01-23,109.06566504
2024-01-24,109.16665254
2024-01-25,109.30739838
2024-01-26,109.29392766
2024-01-27,109.29392766
2024-01-28,109.29392766
2024-01-29,109.44421741
2024-01-30,109.46641981
2024-01-31,109.56295047
2024-02-01,109.47675905
2024-02-02,109.57656179
2024-02-03,109.57656179
2024-02-04,109.57656179
2024-02-05,109.75769283
2024-02-06,109.39026633
2024-02-07,109.37106495
2024-02-08,109.53518805
2024-02-09,109.64961760
2024-02-10,109.64961760
2024-02-11,109.64961760
2024-02-12,109.64961760
2024-02-13,109.65125763
2024-02-14,109.69213803
2024-02-15,109.37735955
2024-02-16,109.62648956
2024-02-17,109.62648956
2024-02-18,109.62648956
2024-02-19,109.65022041
2024-02-20,109.59196610
2024-02-21,109.61279504
2024-02-22,109.69290632
2024-02-23,109.69290632
2024-02-24,109.69290632
2024-02-25,109.69290632
2024-02-26,109.97380276
2024-02-27,109.98947865
2024-02-28,109.94417750
2024-02-29,109.94251481
2024-03-01,110.06162180
2024-03-02,110.06162180
2024-03-03,110.06162180
2024-03-04,110.36997671
2024-03-05,110.57263442
2024-03-06,110.36177064
2024-03-07,110.52118369
2024-03-08,110.61935358
2024-03-09,110.61935358
2024-03-10,110.61935358
2024-03-11,110.76041527
2024-03-12,110.58062708
2024-03-13,110.64941409
2024-03-14,110.52934564
2024-03-15,110.46089990
2024-03-16,110.46089990
2024-03-17,110.46089990
2024-03-18,110.26049886
2024-03-19,110.48489640
2024-03-20,110.48489640
2024-03-21,110.60525158
2024-03-22,111.31339164
2024-03-23,111.31339164
2024-03-24,111.31339164
2024-03-25,111.33422071
2024-03-26,111.26572634
2024-03-27,111.23135780
2024-03-28,111.38366512
2024-03-29,111.34764955
2024-03-30,111.34764955
2024-03-31,111.34764955
2024-04-01,111.33629666
2024-04-02,111.43847666
2024-04-03,110.96716590
2024-04-04,110.98439877
2024-04-05,110.98642668
2024-04-06,110.98642668
2024-04-07,110.98642668
2024-04-08,110.79100467
2024-04-09,110.74329308
2024-04-10,110.76379122
2024-04-11,110.73453141
2024-04-12,110.27412790
2024-04-13,110.27412790
2024-04-14,110.27412790
2024-04-15,110.27435010
2024-04-16,110.21650977
2024-04-17,109.92567452
2024-04-18,109.67738023
2024-04-19,109.92756201
2024-04-20,109.92756201
2024-04-21,109.92756201
2024-04-22,109.54257689
2024-04-23,109.68710134
2024-04-24,109.96245929
2024-04-25,110.11440421
2024-04-26,109.87048572
2024-04-27,109.87048572
2024-04-28,109.87048572
2024-04-29,109.87048572
2024-04-30,110.03071106
2024-05-01,109.99210348
2024-05-02,109.90672695
2024-05-03,109.90672695
2024-05-04,109.90672695
2024-05-05,109.90672695
2024-05-06,109.90672695
2024-05-07,110.04083426
2024-05-08,110.99093111
2024-05-09,110.86645201
2024-05-10,110.94566021
2024-05-11,110.94566021
2024-05-12,110.94566021
2024-05-13,111.10741122
2024-05-14,111.06005057
2024-05-15,111.12959937
2024-05-16,111.35950140
2024-05-17,111.58267319
2024-05-18,111.58267319
2024-05-19,111.58267319
2024-05-20,111.40485527
2024-05-21,111.48967592
2024-05-22,111.43674018
2024-05-23,111.31637669
2024-05-24,111.32813103
2024-05-25,111.32813103
2024-05-26,111.32813103
2024-05-27,111.21221095
2024-05-28,111.18942679
2024-05-29,111.32978298
2024-05-30,110.98707940
2024-05-31,110.89119089
2024-06-01,110.89119089
2024-06-02,110.89119089
2024-06-03,111.12729853
2024-06-04,111.38885207
2024-06-05,111.39723965
2024-06-06,111.64386456
2024-06-07,111.84655299
2024-06-08,111.84655299
2024-06-09,111.84655299
2024-06-10,111.80642916
2024-06-11,111.67310279
2024-06-12,111.69033931
2024-06-13,111.87602807
2024-06-14,111.80215040
2024-06-15,111.80215040
2024-06-16,111.80215040
2024-06-17,111.75334798
2024-06-18,111.75462510
2024-06-19,111.85087019
2024-06-20,111.95350589
2024-06-21,111.99912381
2024-06-22,111.99912381
2024-06-23,111.99912381
2024-06-24,111.90206100
2024-06-25,112.07534224
2024-06-26,112.18119987
2024-06-27,112.23296656
2024-06-28,112.08355811
2024-06-29,112.08355811
2024-06-30,112.08355811
2024-07-01,112.09512031
2024-07-02,112.31077585
2024-07-03,112.39575715
2024-07-04,112.69237225
2024-07-05,112.76065391
2024-07-06,112.76065391
2024-07-07,112.76065391
2024-07-08,112.91576623
2024-07-09,113.06422291
2024-07-10,113.09253894
2024-07-11,113.24426966
2024-07-12,113.28741108
2024-07-13,113.28741108
2024-07-14,113.28741108
2024-07-15,113.28741108
2024-07-16,113.33615593
2024-07-17,112.98069147
2024-07-18,112.70754178
2024-07-19,112.38017596
2024-07-20,112.38017596
2024-07-21,112.38017596
2024-07-22,112.12819814
2024-07-23,112.24994436
2024-07-24,112.27380859
2024-07-25,111.93883238
2024-07-26,111.62705665
2024-07-27,111.62705665
2024-07-28,111.62705665
2024-07-29,111.68078733
2024-07-30,111.89855403
2024-07-31,111.82869923
2024-08-01,112.25523625
2024-08-02,112.49263744
2024-08-03,112.49263744
2024-08-04,112.49263744
2024-08-05,112.91343089
2024-08-06,113.72384333
2024-08-07,113.20824069
2024-08-08,113.13792015
2024-08-09,113.28025263
2024-08-10,113.28025263
2024-08-11,113.28025263
2024-08-12,113.28025263
2024-08-13,113.15601478
2024-08-14,113.28104346
2024-08-15,113.41004315
2024-08-16,113.24871918
2024-08-17,113.24871918
2024-08-18,113.24871918
2024-08-19,113.09538223
2024-08-20,113.20367898
2024-08-21,113.25275187
2024-08-22,113.42645996
2024-08-23,113.45474500
2024-08-24,113.45474500
2024-08-25,113.45474500
2024-08-26,113.40981998
2024-08-27,113.62536997
2024-08-28,113.49445468
2024-08-29,113.56902020
2024-08-30,113.54511585
2024-08-31,113.54511585
2024-09-01,113.54511585
2024-09-02,113.51137308
2024-09-03,113.49986927
2024-09-04,113.55923106
2024-09-05,113.75636477
2024-09-06,113.94951887
2024-09-07,113.94951887
2024-09-08,113.94951887
2024-09-09,114.05022255
2024-09-10,114.15455547
2024-09-11,114.25603533
2024-09-12,114.47277583
2024-09-13,114.28443331
2024-09-14,114.28443331
2024-09-15,114.28443331
2024-09-16,114.28443331
2024-09-17,114.47284777
2024-09-18,114.58590917
2024-09-19,114.46397853
2024-09-20,114.45900896
2024-09-21,114.45900896
2024-09-22,114.45900896
2024-09-23,114.45900896
2024-09-24,114.52274168
2024-09-25,114.67065204
2024-09-26,114.66700540
2024-09-27,114.61798537
2024-09-28,114.61798537
2024-09-29,114.61798537
2024-09-30,114.57834566
2024-10-01,114.58510292
2024-10-02,114.63311626
2024-10-03,114.62090588
2024-10-04,114.47345445
2024-10-05,114.47345445
2024-10-06,114.47345445
2024-10-07,114.30006059
2024-10-08,113.89169322
2024-10-09,113.91696522
2024-10-10,113.87703892
2024-10-11,113.76630045
2024-10-12,113.76630045
2024-10-13,113.76630045
2024-10-14,113.76630045
2024-10-15,113.83228286
2024-10-16,113.93653399
2024-10-17,114.03984845
2024-10-18,113.98841933
2024-10-19,113.98841933
2024-10-20,113.98841933
2024-10-21,114.01627958
2024-10-22,113.97195073
2024-10-23,113.79608813
2024-10-24,113.73419137
2024-10-25,113.85833622
2024-10-26,113.85833622
2024-10-27,113.85833622
2024-10-28,113.85837459
2024-10-29,113.75890621
2024-10-30,113.77716690
2024-10-31,113.80919199
2024-11-01,113.72103243
2024-11-02,113.72103243
2024-11-03,113.72103243
2024-11-04,113.72103243
2024-11-05,113.68963462
2024-11-06,113.77837143
2024-11-07,113.60594679
2024-11-08,113.67478893
2024-11-09,113.67478893
2024-11-10,113.67478893
2024-11-11,113.80185643
2024-11-12,113.71121063
2024-11-13,113.67087692
2024-11-14,113.55365963
2024-11-15,113.65285818
2024-11-16,113.65285818
2024-11-17,113.65285818
2024-11-18,113.58844826
2024-11-19,113.66144167
2024-11-20,113.73457303
2024-11-21,113.70946362
2024-11-22,113.66924822
2024-11-23,113.66924822
2024-11-24,113.66924822
2024-11-25,113.73046457
2024-11-26,113.85886888
2024-11-27,113.90432817
2024-11-28,113.99182492
2024-11-29,114.01492229
2024-11-30,114.01492229
2024-12-01,114.01492229
2024-12-02,114.15027203
2024-12-03,114.20708257
2024-12-04,114.24585633
2024-12-05,114.32333044
2024-12-06,114.33251449
2024-12-07,114.33251449
2024-12-08,114.33251449
2024-12-09,114.34535849
2024-12-10,114.44002753
2024-12-11,114.40857884
2024-12-12,114.43719780
2024-12-13,114.51208035
2024-12-14,114.51208035
2024-12-15,114.51208035
2024-12-16,114.41896531
2024-12-17,114.44766765
2024-12-18,114.37968413
2024-12-19,114.18606975
2024-12-20,113.89147380
2024-12-21,113.89147380
2024-12-22,113.89147380
2024-12-23,113.97351928
2024-12-24,114.11029366
2024-12-25,114.12185577
2024-12-26,114.12185577
2024-12-27,114.14498211
2024-12-28,114.14498211
2024-12-29,114.14498211
2024-12-30,114.33499139
2024-12-31,114.33499139
2025-01-01,114.33499139
2025-01-02,114.33499139
2025-01-03,114.33499139
2025-01-04,114.33499139
2025-01-05,114.33499139
2025-01-06,114.22754005
2025-01-07,114.52198849
2025-01-08,114.64225284
2025-01-09,114.59041929
2025-01-10,114.61356014
2025-01-11,114.61356014
2025-01-12,114.61356014
2025-01-13,114.61356014
2025-01-14,114.32399551
2025-01-15,114.16509716
2025-01-16,114.42189579
2025-01-17,114.59164937
2025-01-18,114.59164937
2025-01-19,114.59164937
2025-01-20,114.72428714
2025-01-21,114.71271089
2025-01-22,115.00546633
2025-01-23,115.16038870
2025-01-24,115.29115919
2025-01-25,115.29115919
2025-01-26,115.29115919
2025-01-27,115.35972780
2025-01-28,115.10321599
2025-01-29,115.12151280
2025-01-30,115.31396776
2025-01-31,115.41640519
2025-02-01,115.41640519
2025-02-02,115.41640519
2025-02-03,115.35775681
2025-02-04,115.02975179
2025-02-05,115.22011510
2025-02-06,115.30697943
2025-02-07,115.57277816
2025-02-08,115.57277816
2025-02-09,115.57277816
2025-02-10,115.37229210
2025-02-11,115.37229210
2025-02-12,115.48055873
2025-02-13,115.56922701
2025-02-14,115.91912590
2025-02-15,115.91912590
2025-02-16,115.91912590
2025-02-17,115.87753644
2025-02-18,115.94708046
2025-02-19,116.14919211
2025-02-20,115.98895617
2025-02-21,115.89917445
2025-02-22,115.89917445
2025-02-23,115.89917445
2025-02-24,115.89917445
2025-02-25,115.77140558
2025-02-26,115.69296686
2025-02-27,115.85906945
2025-02-28,115.72148507
2025-03-01,115.72148507
2025-03-02,115.72148507
2025-03-03,115.65226812
2025-03-04,116.02040398
2025-03-05,115.67165976
2025-03-06,116.02173402
2025-03-07,116.01202915
2025-03-08,116.01202915
2025-03-09,116.01202915
2025-03-10,115.91858332
2025-03-11,115.75927572
2025-03-12,115.62368711
2025-03-13,115.74127848
2025-03-14,115.80956225
2025-03-15,115.80956225
2025-03-16,115.80956225
2025-03-17,115.84644540
2025-03-18,116.02328755
2025-03-19,116.06427463
2025-03-20,116.06427463
2025-03-21,116.12248179
2025-03-22,116.12248179
2025-03-23,116.12248179
2025-03-24,116.32560544
2025-03-25,116.46852762
2025-03-26,116.47210705
2025-03-27,116.38836232
2025-03-28,116.28963671
2025-03-29,116.28963671
2025-03-30,116.28963671
2025-03-31,116.04251891
2025-04-01,115.87822440
2025-04-02,115.95322368
2025-04-03,115.99627027
2025-04-04,115.47508024
2025-04-05,115.47508024
2025-04-06,115.47508024
2025-04-07,115.62182124
2025-04-08,115.78016521
2025-04-09,115.56928843
2025-04-10,115.55468972
2025-04-11,115.41531898
2025-04-12,115.41531898
2025-04-13,115.41531898
2025-04-14,115.50019575
2025-04-15,115.54624776
2025-04-16,115.58749881
2025-04-17,115.71001821
2025-04-18,115.68340583
2025-04-19,115.68340583
2025-04-20,115.68340583
2025-04-21,115.70665102
2025-04-22,115.77638985
2025-04-23,115.80996280
2025-04-24,115.71138964
2025-04-25,115.80076419
2025-04-26,115.80076419
2025-04-27,115.80076419
2025-04-28,115.80452331
2025-04-29,115.80452331
2025-04-30,115.88327907
2025-05-01,115.98170882
2025-05-02,115.99333715
2025-05-03,115.99333715
2025-05-04,115.99333715
2025-05-05,115.99333715
2025-05-06,115.99333715
2025-05-07,115.93392223
2025-05-08,115.91533118
2025-05-09,115.85928426
2025-05-10,115.85928426
2025-05-11,115.85928426
2025-05-12,115.83847952
2025-05-13,115.76105470
2025-05-14,115.72450268
2025-05-15,115.70988112
2025-05-16,115.74193715
2025-05-17,115.74193715
2025-05-18,115.74193715
2025-05-19,115.82054618
2025-05-20,115.81812159
2025-05-21,115.71543365
2025-05-22,115.81067729
2025-05-23,115.79453745
2025-05-24,115.79453745
2025-05-25,115.79453745
2025-05-26,115.86001695
2025-05-27,115.82509292
2025-05-28,115.92342761
2025-05-29,115.92065275
2025-05-30,115.95554255
2025-05-31,115.95554255
2025-06-01,115.95554255
2025-06-02,116.00943683
2025-06-03,116.06185848
2025-06-04,116.08307261
2025-06-05,116.09489323
2025-06-06,116.11614800
2025-06-07,116.11614800
2025-06-08,116.11614800
2025-06-09,116.10847969
2025-06-10,116.12125429
2025-06-11,116.12931148
2025-06-12,116.16686201
2025-06-13,116.26058729
2025-06-14,116.26058729
2025-06-15,116.26058729
2025-06-16,116.25647027
2025-06-17,116.26777284
2025-06-18,116.28224155
2025-06-19,116.30139161
2025-06-20,116.30139161
2025-06-21,116.30139161
2025-06-22,116.30139161
2025-06-23,116.35438434
2025-06-24,116.42072542
2025-06-25,116.48840987
2025-06-26,116.51605606
2025-06-27,116.55891626
2025-06-28,116.55891626
2025-06-29,116.55891626
2025-06-30,116.55462188
2025-07-01,116.60143453
2025-07-02,116.64430433
2025-07-03,116.61105242
2025-07-04,116.61369553
2025-07-05,116.61369553
2025-07-06,116.61369553
2025-07-07,116.55538273
2025-07-08,116.58399603
2025-07-09,116.54527289
2025-07-10,116.57384991
2025-07-11,116.60697740
2025-07-12,116.60697740
2025-07-13,116.60697740
2025-07-14,116.58199226
2025-07-15,116.60176725
2025-07-16,116.59764479
2025-07-17,116.61907450
2025-07-18,116.65971881
2025-07-19,116.65971881
2025-07-20,116.65971881
2025-07-21,116.65971881
2025-07-22,116.68267033
2025-07-23,116.81774067
2025-07-24,116.79690728
2025-07-25,116.79564272
2025-07-26,116.79564272
2025-07-27,116.79564272
2025-07-28,116.78435839
2025-07-29,116.73830471
2025-07-30,116.77237478
2025-07-31,116.79008179
2025-08-01,116.75036545
2025-08-02,116.75036545
2025-08-03,116.75036545
2025-08-04,116.52912339
2025-08-05,116.73737410
2025-08-06,116.78048580
2025-08-07,116.84296651
2025-08-08,116.94404958
2025-08-09,116.94404958
2025-08-10,116.94404958
2025-08-11,116.94404958
2025-08-12,117.06656625
2025-08-13,117.23281705
2025-08-14,117.38266157
2025-08-15,117.39082002
2025-08-16,117.39082002
2025-08-17,117.39082002
2025-08-18,117.49247366
2025-08-19,117.51923187
2025-08-20,117.53317635
2025-08-21,117.46052909
2025-08-22,117.39500738
2025-08-23,117.39500738
2025-08-24,117.39500738
2025-08-25,117.48765376
2025-08-26,117.51371898
2025-08-27,117.43123375
2025-08-28,117.48134260
2025-08-29,117.58025942
2025-08-30,117.58025942
2025-08-31,117.58025942
2025-09-01,117.48701933
2025-09-02,117.51040336
2025-09-03,117.42341053
2025-09-04,117.44866760
2025-09-05,117.59357083
2025-09-06,117.59357083
2025-09-07,117.59357083
2025-09-08,117.62978683
2025-09-09,117.82867174
2025-09-10,117.85489062
2025-09-11,117.88768033
2025-09-12,118.01301592
2025-09-13,118.01301592
2025-09-14,118.01301592
2025-09-15,118.01301592
2025-09-16,118.09147900
2025-09-17,118.15750477
2025-09-18,118.16620163
2025-09-19,118.36547215
2025-09-20,118.36547215
2025-09-21,118.36547215
2025-09-22,118.36172801
2025-09-23,118.36172801
2025-09-24,118.48317957
2025-09-25,118.49583571
2025-09-26,118.44267528
2025-09-27,118.44267528
2025-09-28,118.44267528
2025-09-29,118.49226829
2025-09-30,118.51044406
2025-10-01,118.52033162
2025-10-02,118.53058979
2025-10-03,118.55935586
2025-10-04,118.55935586
2025-10-05,118.55935586
2025-10-06,118.26798047
2025-10-07,118.57515423
2025-10-08,118.51547796
2025-10-09,118.59623642
2025-10-10,118.69451866
2025-10-11,118.69451866
2025-10-12,118.69451866
2025-10-13,118.69451866
2025-10-14,118.27779965
2025-10-15,118.34021177
2025-10-16,118.56278746
2025-10-17,118.64423025
2025-10-18,118.64423025
2025-10-19,118.64423025
2025-10-20,118.55902732
2025-10-21,118.95590829
2025-10-22,118.94962766
2025-10-23,118.88766228
2025-10-24,118.89816208
2025-10-25,118.89816208
2025-10-26,118.89816208
2025-10-27,119.04546097
2025-10-28,119.37982824
2025-10-29,119.39258087
2025-10-30,119.51575915
2025-10-31,119.43781874
2025-11-01,119.43781874
2025-11-02,119.43781874
2025-11-03,119.43781874
2025-11-04,119.58022756
2025-11-05,119.43305874
2025-11-06,119.33998085
2025-11-07,119.24918067
2025-11-08,119.24918067
2025-11-09,119.24918067
2025-11-10,119.13488093
2025-11-11,119.51516757
2025-11-12,119.60931612
2025-11-13,119.70213737
2025-11-14,119.54644547
2025-11-15,119.54644547
2025-11-16,119.54644547
2025-11-17,119.35905773
2025-11-18,119.25774970
2025-11-19,118.82272438
2025-11-20,118.89512081
2025-11-21,119.00005741
2025-11-22,119.00005741
2025-11-23,119.00005741
2025-11-24,119.00005741
2025-11-25,118.86912486
2025-11-26,119.12091451
2025-11-27,119.39764800
2025-11-28,119.39764800
2025-11-29,119.39764800
2025-11-30,119.39764800
2025-12-01,119.54641377
2025-12-02,119.44313918
2025-12-03,119.48702080
2025-12-04,119.60115636
2025-12-05,119.82429696
2025-12-06,119.82429696
2025-12-07,119.82429696
2025-12-08,119.77793011
2025-12-09,119.80449458
2025-12-10,119.84153418
2025-12-11,119.82325152
2025-12-12,119.85505692
2025-12-13,119.85505692
2025-12-14,119.85505692
2025-12-15,119.85200925
2025-12-16,119.85448551
2025-12-17,119.69885194
2025-12-18,119.62274621
2025-12-19,119.67008811
2025-12-20,119.67008811
2025-12-21,119.67008811
2025-12-22,119.82880451
2025-12-23,119.99715032
2025-12-24,120.05469723
2025-12-25,120.06660726
2025-12-26,120.05469665
2025-12-27,120.05469665
2025-12-28,120.05469665
2025-12-29,120.07852090
2025-12-30,120.11711798
2025-12-31,120.11711798
2026-01-01,120.11711798
2026-01-02,120.11711798
2026-01-03,120.11711798
2026-01-04,120.11711798
2026-01-05,120.16630654
2026-01-06,120.58175871
2026-01-07,120.76928276
2026-01-08,120.64105138
2026-01-09,120.50480553
2026-01-10,120.50480553
2026-01-11,120.50480553
2026-01-12,120.50480553
2026-01-13,120.80795561
2026-01-14,121.13085945
2026-01-15,121.17596870
2026-01-16,121.23929611
2026-01-17,121.23929611
2026-01-18,121.23929611
2026-01-19,121.18196956
2026-01-20,121.18196956
2026-01-21,120.67628823
2026-01-22,120.77807759
2026-01-23,121.05894085
2026-01-24,121.05894085
2026-01-25,121.05894085
2026-01-26,121.03594595
2026-01-27,121.00703409
2026-01-28,121.17869963
2026-01-29,121.16335186
2026-01-30,121.01306920
2026-01-31,121.01306920
2026-02-01,121.01306920
2026-02-02,121.08520654
2026-02-03,121.13351990
2026-02-04,121.35494253
2026-02-05,121.30342250
2026-02-06,121.05692594
2026-02-07,121.05692594
2026-02-08,121.05692594
2026-02-09,121.37617872
2026-02-10,121.76986855
2026-02-11,121.76986855
2026-02-12,121.98175762
2026-02-13,121.77862176
2026-02-14,121.77862176
2026-02-15,121.77862176
2026-02-16,121.69428495
2026-02-17,121.72962302
2026-02-18,121.73970649
2026-02-19,122.01159788
2026-02-20,121.96965786
2026-02-21,121.96965786
2026-02-22,121.96965786
2026-02-23,121.96965786
2026-02-24,122.02838381
2026-02-25,122.13094671
2026-02-26,122.50756106
2026-02-27,122.46560847
2026-02-28,122.46560847
2026-03-01,122.46560847
2026-03-02,122.45419957
2026-03-03,122.05732624
2026-03-04,121.32342337
2026-03-05,121.33521079
2026-03-06,121.34699875
2026-03-07,121.34699875
2026-03-08,121.34699875
2026-03-09,121.39415662
2026-03-10,121.39415662
2026-03-11,121.39415662
2026-03-12,121.39415662