,�ăh���P�ʌ^�b�`�P�O�|�P�U�O�U
2016-05-01,100.00000000
2016-05-02,100.00000000
2016-05-03,100.00000000
2016-05-04,100.00000000
2016-05-05,100.00000000
2016-05-06,100.00000000
2016-05-07,100.00000000
2016-05-08,100.00000000
2016-05-09,100.00000000
2016-05-10,100.00000000
2016-05-11,100.00000000
2016-05-12,100.00000000
2016-05-13,100.00000000
2016-05-14,100.00000000
2016-05-15,100.00000000
2016-05-16,100.00000000
2016-05-17,100.00000000
2016-05-18,100.00000000
2016-05-19,100.00000000
2016-05-20,100.00000000
2016-05-21,100.00000000
2016-05-22,100.00000000
2016-05-23,100.00000000
2016-05-24,100.00000000
2016-05-25,100.00000000
2016-05-26,100.00000000
2016-05-27,100.00000000
2016-05-28,100.00000000
2016-05-29,100.00000000
2016-05-30,100.00000000
2016-05-31,100.00000000
2016-06-01,100.00000000
2016-06-02,100.00000000
2016-06-03,100.00000000
2016-06-04,100.00000000
2016-06-05,100.00000000
2016-06-06,100.00000000
2016-06-07,100.00000000
2016-06-08,100.00000000
2016-06-09,100.00000000
2016-06-10,100.00000000
2016-06-11,100.00000000
2016-06-12,100.00000000
2016-06-13,100.00000000
2016-06-14,99.67897880
2016-06-15,99.48500730
2016-06-16,99.56765994
2016-06-17,99.57440734
2016-06-18,99.57440734
2016-06-19,99.57440734
2016-06-20,99.53166692
2016-06-21,99.50185967
2016-06-22,99.49679781
2016-06-23,98.97767566
2016-06-24,98.82342073
2016-06-25,98.82342073
2016-06-26,98.82342073
2016-06-27,101.15206903
2016-06-28,100.84760353
2016-06-29,101.29482251
2016-06-30,101.01476714
2016-07-01,100.83673245
2016-07-02,100.83673245
2016-07-03,100.83673245
2016-07-04,101.23387873
2016-07-05,101.11479094
2016-07-06,101.35661637
2016-07-07,101.95809745
2016-07-08,101.94704631
2016-07-09,101.94704631
2016-07-10,101.94704631
2016-07-11,102.18718502
2016-07-12,102.01723945
2016-07-13,101.49622965
2016-07-14,101.46199619
2016-07-15,101.62340924
2016-07-16,101.62340924
2016-07-17,101.62340924
2016-07-18,101.62340924
2016-07-19,101.12211112
2016-07-20,100.71703809
2016-07-21,100.82720551
2016-07-22,100.45147706
2016-07-23,100.45147706
2016-07-24,100.45147706
2016-07-25,100.62090977
2016-07-26,100.50247161
2016-07-27,100.45279927
2016-07-28,100.52337540
2016-07-29,100.88647830
2016-07-30,100.88647830
2016-07-31,100.88647830
2016-08-01,100.69859872
2016-08-02,100.89672623
2016-08-03,100.28103433
2016-08-04,100.08191119
2016-08-05,100.19298410
2016-08-06,100.19298410
2016-08-07,100.19298410
2016-08-08,100.62691611
2016-08-09,99.68326376
2016-08-10,99.90089794
2016-08-11,99.90089794
2016-08-12,100.38530011
2016-08-13,100.38530011
2016-08-14,100.38530011
2016-08-15,100.45300708
2016-08-16,100.81862689
2016-08-17,100.74091307
2016-08-18,100.78520502
2016-08-19,101.10669491
2016-08-20,101.10669491
2016-08-21,101.10669491
2016-08-22,100.79284911
2016-08-23,100.25497210
2016-08-24,100.58233185
2016-08-25,100.65514903
2016-08-26,100.84904900
2016-08-27,100.84904900
2016-08-28,100.84904900
2016-08-29,100.75026090
2016-08-30,100.16619129
2016-08-31,100.24918759
2016-09-01,100.20748072
2016-09-02,100.24333896
2016-09-03,100.24333896
2016-09-04,100.24333896
2016-09-05,100.29156513
2016-09-06,100.09248116
2016-09-07,100.01049020
2016-09-08,100.75189537
2016-09-09,100.63421675
2016-09-10,100.63421675
2016-09-11,100.63421675
2016-09-12,100.14980258
2016-09-13,99.61198212
2016-09-14,99.72402618
2016-09-15,98.84741130
2016-09-16,99.06425109
2016-09-17,99.06425109
2016-09-18,99.06425109
2016-09-19,99.06425109
2016-09-20,99.27250911
2016-09-21,98.97613093
2016-09-22,98.97613093
2016-09-23,98.83906730
2016-09-24,98.83906730
2016-09-25,98.83906730
2016-09-26,99.43511333
2016-09-27,99.56562987
2016-09-28,99.74053333
2016-09-29,100.04627706
2016-09-30,99.87834528
2016-10-01,99.87834528
2016-10-02,99.87834528
2016-10-03,100.17376745
2016-10-04,99.59691451
2016-10-05,99.48911001
2016-10-06,99.03480423
2016-10-07,98.59481696
2016-10-08,98.59481696
2016-10-09,98.59481696
2016-10-10,98.59481696
2016-10-11,98.49114589
2016-10-12,98.21235035
2016-10-13,98.21527344
2016-10-14,98.60707882
2016-10-15,98.60707882
2016-10-16,98.60707882
2016-10-17,98.34883980
2016-10-18,98.17432952
2016-10-19,98.37492550
2016-10-20,98.91078562
2016-10-21,98.88219566
2016-10-22,98.88219566
2016-10-23,98.88219566
2016-10-24,98.88049815
2016-10-25,99.07317590
2016-10-26,98.81542802
2016-10-27,98.79130105
2016-10-28,98.24483489
2016-10-29,98.24483489
2016-10-30,98.24483489
2016-10-31,97.83262619
2016-11-01,97.76928416
2016-11-02,97.65838818
2016-11-03,97.65838818
2016-11-04,97.84346694
2016-11-05,97.84346694
2016-11-06,97.84346694
2016-11-07,97.76810350
2016-11-08,97.80107364
2016-11-09,97.88477111
2016-11-10,98.36140955
2016-11-11,96.00274603
2016-11-12,96.00274603
2016-11-13,96.00274603
2016-11-14,95.10736202
2016-11-15,94.61391212
2016-11-16,94.50995915
2016-11-17,94.63776667
2016-11-18,94.77222763
2016-11-19,94.77222763
2016-11-20,94.77222763
2016-11-21,93.91726130
2016-11-22,93.70696844
2016-11-23,93.70696844
2016-11-24,93.94671247
2016-11-25,93.53696464
2016-11-26,93.53696464
2016-11-27,93.53696464
2016-11-28,93.41223749
2016-11-29,93.65898218
2016-11-30,93.61395019
2016-12-01,93.81564650
2016-12-02,93.20099950
2016-12-03,93.20099950
2016-12-04,93.20099950
2016-12-05,92.70269066
2016-12-06,93.36710540
2016-12-07,92.90448755
2016-12-08,93.06699032
2016-12-09,93.75926084
2016-12-10,93.75926084
2016-12-11,93.75926084
2016-12-12,93.15194535
2016-12-13,92.73774420
2016-12-14,92.81438675
2016-12-15,92.77951536
2016-12-16,91.80452113
2016-12-17,91.80452113
2016-12-18,91.80452113
2016-12-19,91.63802381
2016-12-20,91.64220397
2016-12-21,91.87254500
2016-12-22,91.93439185
2016-12-23,91.93439185
2016-12-24,91.93439185
2016-12-25,91.93439185
2016-12-26,92.15172172
2016-12-27,92.12168947
2016-12-28,91.96512359
2016-12-29,91.96718664
2016-12-30,92.04365441
2016-12-31,92.04365441
2017-01-01,92.04365441
2017-01-02,92.04365441
2017-01-03,92.04365441
2017-01-04,92.15800282
2017-01-05,92.69480144
2017-01-06,93.29606859
2017-01-07,93.29606859
2017-01-08,93.29606859
2017-01-09,93.29606859
2017-01-10,93.57998579
2017-01-11,93.32749407
2017-01-12,93.16212904
2017-01-13,93.11123792
2017-01-14,93.11123792
2017-01-15,93.11123792
2017-01-16,92.87322362
2017-01-17,92.62267730
2017-01-18,92.62713597
2017-01-19,92.77567812
2017-01-20,92.22770414
2017-01-21,92.22770414
2017-01-22,92.22770414
2017-01-23,91.89998508
2017-01-24,91.91469496
2017-01-25,92.17863269
2017-01-26,91.85910200
2017-01-27,91.28374132
2017-01-28,91.28374132
2017-01-29,91.28374132
2017-01-30,91.29919292
2017-01-31,91.48548819
2017-02-01,91.69924742
2017-02-02,91.56069655
2017-02-03,91.72599053
2017-02-04,91.72599053
2017-02-05,91.72599053
2017-02-06,91.73313828
2017-02-07,91.86154082
2017-02-08,92.28346556
2017-02-09,92.46662083
2017-02-10,93.05257589
2017-02-11,93.05257589
2017-02-12,93.05257589
2017-02-13,92.68016766
2017-02-14,92.59099080
2017-02-15,92.42987711
2017-02-16,92.17182232
2017-02-17,92.08228366
2017-02-18,92.08228366
2017-02-19,92.08228366
2017-02-20,92.04605499
2017-02-21,92.22753796
2017-02-22,92.09202776
2017-02-23,91.78598670
2017-02-24,92.18039439
2017-02-25,92.18039439
2017-02-26,92.18039439
2017-02-27,92.34905114
2017-02-28,92.59532020
2017-03-01,92.49892995
2017-03-02,92.34568309
2017-03-03,92.27182603
2017-03-04,92.27182603
2017-03-05,92.27182603
2017-03-06,92.11267365
2017-03-07,92.13785983
2017-03-08,91.98149801
2017-03-09,91.93744550
2017-03-10,91.55633905
2017-03-11,91.55633905
2017-03-12,91.55633905
2017-03-13,91.48834171
2017-03-14,91.63688511
2017-03-15,91.37821535
2017-03-16,91.50016387
2017-03-17,92.48376309
2017-03-18,92.48376309
2017-03-19,92.48376309
2017-03-20,92.48376309
2017-03-21,92.32692912
2017-03-22,92.69190652
2017-03-23,93.13892167
2017-03-24,93.14341115
2017-03-25,93.14341115
2017-03-26,93.14341115
2017-03-27,93.19256954
2017-03-28,93.41323258
2017-03-29,93.73121702
2017-03-30,93.48638771
2017-03-31,93.67280405
2017-04-01,93.67280405
2017-04-02,93.67280405
2017-04-03,93.52310929
2017-04-04,93.44103902
2017-04-05,93.77454046
2017-04-06,93.67504061
2017-04-07,93.96457002
2017-04-08,93.96457002
2017-04-09,93.96457002
2017-04-10,94.04327972
2017-04-11,93.45220219
2017-04-12,93.70888642
2017-04-13,94.24070347
2017-04-14,94.44899342
2017-04-15,94.44899342
2017-04-16,94.44899342
2017-04-17,94.27691519
2017-04-18,94.41863404
2017-04-19,94.20411207
2017-04-20,94.81915932
2017-04-21,94.87073535
2017-04-22,94.87073535
2017-04-23,94.87073535
2017-04-24,94.57411488
2017-04-25,94.32435041
2017-04-26,94.70344950
2017-04-27,94.16199901
2017-04-28,94.33949880
2017-04-29,94.33949880
2017-04-30,94.33949880
2017-05-01,94.51718008
2017-05-02,94.36522746
2017-05-03,94.36522746
2017-05-04,94.36522746
2017-05-05,94.36522746
2017-05-06,94.36522746
2017-05-07,94.36522746
2017-05-08,94.33281216
2017-05-09,94.69611027
2017-05-10,94.78220409
2017-05-11,94.86652149
2017-05-12,94.83929651
2017-05-13,94.83929651
2017-05-14,94.83929651
2017-05-15,94.87582055
2017-05-16,95.35563850
2017-05-17,95.50065698
2017-05-18,95.36044903
2017-05-19,95.46584903
2017-05-20,95.46584903
2017-05-21,95.46584903
2017-05-22,95.66198934
2017-05-23,95.36319533
2017-05-24,95.58161586
2017-05-25,95.18591265
2017-05-26,95.52052826
2017-05-27,95.52052826
2017-05-28,95.52052826
2017-05-29,95.51738439
2017-05-30,95.49709449
2017-05-31,95.55231091
2017-06-01,95.64268448
2017-06-02,95.96075092
2017-06-03,95.96075092
2017-06-04,95.96075092
2017-06-05,95.98520517
2017-06-06,96.50690828
2017-06-07,96.42182441
2017-06-08,96.45645624
2017-06-09,96.32268040
2017-06-10,96.32268040
2017-06-11,96.32268040
2017-06-12,96.39400985
2017-06-13,96.08979190
2017-06-14,96.47534460
2017-06-15,96.29446732
2017-06-16,96.82056598
2017-06-17,96.82056598
2017-06-18,96.82056598
2017-06-19,96.90098127
2017-06-20,97.12093022
2017-06-21,96.86508213
2017-06-22,97.29249882
2017-06-23,97.50271327
2017-06-24,97.50271327
2017-06-25,97.50271327
2017-06-26,97.47008613
2017-06-27,97.56624398
2017-06-28,97.29499997
2017-06-29,96.97819860
2017-06-30,96.73111211
2017-07-01,96.73111211
2017-07-02,96.73111211
2017-07-03,96.21332391
2017-07-04,95.94224037
2017-07-05,95.85076769
2017-07-06,95.95104523
2017-07-07,95.45520890
2017-07-08,95.45520890
2017-07-09,95.45520890
2017-07-10,95.26001197
2017-07-11,95.55847845
2017-07-12,95.48882588
2017-07-13,95.90939410
2017-07-14,96.31293652
2017-07-15,96.31293652
2017-07-16,96.31293652
2017-07-17,96.31293652
2017-07-18,96.08195681
2017-07-19,96.22160444
2017-07-20,96.41712953
2017-07-21,96.51104194
2017-07-22,96.51104194
2017-07-23,96.51104194
2017-07-24,96.48223561
2017-07-25,96.55716796
2017-07-26,96.55366535
2017-07-27,95.94615529
2017-07-28,96.37064833
2017-07-29,96.37064833
2017-07-30,96.37064833
2017-07-31,96.19898445
2017-08-01,96.30799704
2017-08-02,96.33293060
2017-08-03,96.62061175
2017-08-04,96.69511909
2017-08-05,96.69511909
2017-08-06,96.69511909
2017-08-07,96.99798425
2017-08-08,96.72219978
2017-08-09,96.85031153
2017-08-10,96.86051820
2017-08-11,96.86051820
2017-08-12,96.86051820
2017-08-13,96.86051820
2017-08-14,96.56324668
2017-08-15,96.94944916
2017-08-16,96.79625866
2017-08-17,96.60435804
2017-08-18,96.69070823
2017-08-19,96.69070823
2017-08-20,96.69070823
2017-08-21,96.83868098
2017-08-22,96.78546687
2017-08-23,97.18906478
2017-08-24,97.20917563
2017-08-25,97.44985165
2017-08-26,97.44985165
2017-08-27,97.44985165
2017-08-28,97.40068333
2017-08-29,97.62187035
2017-08-30,98.04445922
2017-08-31,97.93747742
2017-09-01,97.81977528
2017-09-02,97.81977528
2017-09-03,97.81977528
2017-09-04,98.10251170
2017-09-05,97.83741644
2017-09-06,98.29405937
2017-09-07,98.81316160
2017-09-08,98.64874707
2017-09-09,98.64874707
2017-09-10,98.64874707
2017-09-11,99.48958233
2017-09-12,99.29377857
2017-09-13,99.26498705
2017-09-14,99.01276703
2017-09-15,98.67497389
2017-09-16,98.67497389
2017-09-17,98.67497389
2017-09-18,98.67497389
2017-09-19,98.45360951
2017-09-20,98.35212717
2017-09-21,98.10064953
2017-09-22,97.96752391
2017-09-23,97.96752391
2017-09-24,97.96752391
2017-09-25,98.02370711
2017-09-26,98.07574368
2017-09-27,98.21332178
2017-09-28,98.22939174
2017-09-29,97.48792731
2017-09-30,97.48792731
2017-10-01,97.48792731
2017-10-02,97.76739410
2017-10-03,97.52056682
2017-10-04,97.76064568
2017-10-05,98.16157489
2017-10-06,98.14305965
2017-10-07,98.14305965
2017-10-08,98.14305965
2017-10-09,98.14305965
2017-10-10,97.97768545
2017-10-11,97.97642898
2017-10-12,98.10759443
2017-10-13,98.24929878
2017-10-14,98.24929878
2017-10-15,98.24929878
2017-10-16,98.39735733
2017-10-17,98.71516515
2017-10-18,98.48526474
2017-10-19,98.38234340
2017-10-20,98.18839097
2017-10-21,98.18839097
2017-10-22,98.18839097
2017-10-23,98.11616820
2017-10-24,98.00411816
2017-10-25,98.15908570
2017-10-26,97.71640020
2017-10-27,97.87967121
2017-10-28,97.87967121
2017-10-29,97.87967121
2017-10-30,97.83322065
2017-10-31,98.19930738
2017-11-01,98.53664763
2017-11-02,98.70657605
2017-11-03,98.70657605
2017-11-04,98.70657605
2017-11-05,98.70657605
2017-11-06,98.84243993
2017-11-07,99.19248826
2017-11-08,99.37952720
2017-11-09,99.40725796
2017-11-10,99.12960057
2017-11-11,99.12960057
2017-11-12,99.12960057
2017-11-13,98.83542614
2017-11-14,98.19552784
2017-11-15,98.00727876
2017-11-16,98.12033339
2017-11-17,98.52539650
2017-11-18,98.52539650
2017-11-19,98.52539650
2017-11-20,98.51620763
2017-11-21,98.71099693
2017-11-22,98.62639272
2017-11-23,98.62639272
2017-11-24,98.71932127
2017-11-25,98.71932127
2017-11-26,98.71932127
2017-11-27,99.01039993
2017-11-28,98.86186393
2017-11-29,99.19483919
2017-11-30,99.41522800
2017-12-01,99.20367031
2017-12-02,99.20367031
2017-12-03,99.20367031
2017-12-04,98.84220735
2017-12-05,98.83171080
2017-12-06,98.71791172
2017-12-07,98.77891722
2017-12-08,98.92163656
2017-12-09,98.92163656
2017-12-10,98.92163656
2017-12-11,98.99228689
2017-12-12,99.04400254
2017-12-13,99.14594952
2017-12-14,98.96110806
2017-12-15,99.17217647
2017-12-16,99.17217647
2017-12-17,99.17217647
2017-12-18,99.36740295
2017-12-19,99.84229229
2017-12-20,99.71550955
2017-12-21,99.23606950
2017-12-22,99.13636097
2017-12-23,99.13636097
2017-12-24,99.13636097
2017-12-25,99.03820963
2017-12-26,99.10998599
2017-12-27,99.01769725
2017-12-28,99.23500585
2017-12-29,99.27399558
2017-12-30,99.27399558
2017-12-31,99.27399558
2018-01-01,99.27399558
2018-01-02,99.27399558
2018-01-03,99.27399558
2018-01-04,99.24341681
2018-01-05,99.82505479
2018-01-06,99.82505479
2018-01-07,99.82505479
2018-01-08,99.82505479
2018-01-09,100.10294588
2018-01-10,100.09995440
2018-01-11,99.60495922
2018-01-12,99.79308878
2018-01-13,99.79308878
2018-01-14,99.79308878
2018-01-15,99.71213263
2018-01-16,99.76360643
2018-01-17,99.90261744
2018-01-18,99.68466519
2018-01-19,99.43868670
2018-01-20,99.43868670
2018-01-21,99.43868670
2018-01-22,99.39743963
2018-01-23,99.32737775
2018-01-24,99.46560441
2018-01-25,99.55452308
2018-01-26,99.27550799
2018-01-27,99.27550799
2018-01-28,99.27550799
2018-01-29,99.68082269
2018-01-30,98.99626205
2018-01-31,98.27594535
2018-02-01,98.29194232
2018-02-02,98.12214790
2018-02-03,98.12214790
2018-02-04,98.12214790
2018-02-05,97.14676253
2018-02-06,95.61553623
2018-02-07,96.48741462
2018-02-08,96.00980269
2018-02-09,95.12283427
2018-02-10,95.12283427
2018-02-11,95.12283427
2018-02-12,95.12283427
2018-02-13,94.93859818
2018-02-14,95.01738108
2018-02-15,95.24480965
2018-02-16,94.52381739
2018-02-17,94.52381739
2018-02-18,94.52381739
2018-02-19,94.64415982
2018-02-20,94.79761747
2018-02-21,94.61129228
2018-02-22,94.65200588
2018-02-23,94.27231428
2018-02-24,94.27231428
2018-02-25,94.27231428
2018-02-26,94.48596598
2018-02-27,95.35387051
2018-02-28,95.47730772
2018-03-01,94.84005971
2018-03-02,94.65631971
2018-03-03,94.65631971
2018-03-04,94.65631971
2018-03-05,94.74398841
2018-03-06,94.91733476
2018-03-07,94.74131768
2018-03-08,94.85526846
2018-03-09,94.93662193
2018-03-10,94.93662193
2018-03-11,94.93662193
2018-03-12,95.07448016
2018-03-13,95.06237281
2018-03-14,95.14460262
2018-03-15,95.31449377
2018-03-16,95.56006289
2018-03-17,95.56006289
2018-03-18,95.56006289
2018-03-19,95.49618223
2018-03-20,95.04971390
2018-03-21,95.04971390
2018-03-22,94.96844088
2018-03-23,94.63360941
2018-03-24,94.63360941
2018-03-25,94.63360941
2018-03-26,94.61696194
2018-03-27,94.50715612
2018-03-28,94.48313599
2018-03-29,94.94907277
2018-03-30,95.19062188
2018-03-31,95.19062188
2018-04-01,95.19062188
2018-04-02,95.29353665
2018-04-03,95.18032431
2018-04-04,95.36749727
2018-04-05,94.96956819
2018-04-06,94.60923181
2018-04-07,94.60923181
2018-04-08,94.60923181
2018-04-09,94.78043724
2018-04-10,94.94203713
2018-04-11,94.97892107
2018-04-12,95.09319942
2018-04-13,95.09430887
2018-04-14,95.09430887
2018-04-15,95.09430887
2018-04-16,94.65086338
2018-04-17,94.54765267
2018-04-18,94.68176918
2018-04-19,94.68112657
2018-04-20,94.45342746
2018-04-21,94.45342746
2018-04-22,94.45342746
2018-04-23,94.16839309
2018-04-24,93.63956618
2018-04-25,93.72141390
2018-04-26,93.59849920
2018-04-27,93.40626679
2018-04-28,93.40626679
2018-04-29,93.40626679
2018-04-30,93.40626679
2018-05-01,93.68908537
2018-05-02,93.84370375
2018-05-03,93.84370375
2018-05-04,93.84370375
2018-05-05,93.84370375
2018-05-06,93.84370375
2018-05-07,93.74293607
2018-05-08,94.05854857
2018-05-09,94.07917204
2018-05-10,93.96680877
2018-05-11,94.05724609
2018-05-12,94.05724609
2018-05-13,94.05724609
2018-05-14,94.17944094
2018-05-15,94.33034503
2018-05-16,94.01549449
2018-05-17,93.64081680
2018-05-18,93.51888840
2018-05-19,93.51888840
2018-05-20,93.51888840
2018-05-21,93.53601414
2018-05-22,93.81187514
2018-05-23,93.93922035
2018-05-24,93.81955447
2018-05-25,94.11723238
2018-05-26,94.11723238
2018-05-27,94.11723238
2018-05-28,94.05758182
2018-05-29,94.42920276
2018-05-30,94.24504089
2018-05-31,94.81716879
2018-06-01,94.61706161
2018-06-02,94.61706161
2018-06-03,94.61706161
2018-06-04,94.60191408
2018-06-05,94.36953517
2018-06-06,94.27424761
2018-06-07,94.33830310
2018-06-08,94.18876717
2018-06-09,94.18876717
2018-06-10,94.18876717
2018-06-11,94.38411853
2018-06-12,94.33350099
2018-06-13,94.32822803
2018-06-14,94.27289820
2018-06-15,94.57712099
2018-06-16,94.57712099
2018-06-17,94.57712099
2018-06-18,94.69915375
2018-06-19,94.68032121
2018-06-20,94.77622669
2018-06-21,94.71151775
2018-06-22,94.47654416
2018-06-23,94.47654416
2018-06-24,94.47654416
2018-06-25,94.70014274
2018-06-26,94.63375510
2018-06-27,94.60082340
2018-06-28,94.61206169
2018-06-29,94.89352510
2018-06-30,94.89352510
2018-07-01,94.89352510
2018-07-02,94.85446588
2018-07-03,94.95671349
2018-07-04,94.83516320
2018-07-05,95.13511506
2018-07-06,94.99712709
2018-07-07,94.99712709
2018-07-08,94.99712709
2018-07-09,94.98523668
2018-07-10,95.02795021
2018-07-11,94.90864309
2018-07-12,95.12438515
2018-07-13,95.18911130
2018-07-14,95.18911130
2018-07-15,95.18911130
2018-07-16,95.18911130
2018-07-17,95.34400550
2018-07-18,95.38706981
2018-07-19,95.37080984
2018-07-20,95.22422710
2018-07-21,95.22422710
2018-07-22,95.22422710
2018-07-23,95.38901434
2018-07-24,95.12434235
2018-07-25,94.96339348
2018-07-26,95.08477218
2018-07-27,94.99425690
2018-07-28,94.99425690
2018-07-29,94.99425690
2018-07-30,94.95715613
2018-07-31,94.83012577
2018-08-01,94.97738918
2018-08-02,94.58713298
2018-08-03,94.47786309
2018-08-04,94.47786309
2018-08-05,94.47786309
2018-08-06,94.43926000
2018-08-07,94.68697135
2018-08-08,94.86490531
2018-08-09,94.69942022
2018-08-10,94.71816749
2018-08-11,94.71816749
2018-08-12,94.71816749
2018-08-13,94.92146261
2018-08-14,95.03790894
2018-08-15,95.05893437
2018-08-16,94.96977251
2018-08-17,95.00185282
2018-08-18,95.00185282
2018-08-19,95.00185282
2018-08-20,95.11008473
2018-08-21,95.21891045
2018-08-22,95.39803550
2018-08-23,95.47950666
2018-08-24,95.52179310
2018-08-25,95.52179310
2018-08-26,95.52179310
2018-08-27,95.54410632
2018-08-28,95.69507184
2018-08-29,95.50327145
2018-08-30,95.43975299
2018-08-31,95.20139392
2018-09-01,95.20139392
2018-09-02,95.20139392
2018-09-03,95.31910159
2018-09-04,95.33985494
2018-09-05,95.19321948
2018-09-06,94.85436084
2018-09-07,94.78469420
2018-09-08,94.78469420
2018-09-09,94.78469420
2018-09-10,94.95322745
2018-09-11,94.55845105
2018-09-12,94.74784321
2018-09-13,94.52201665
2018-09-14,94.61975516
2018-09-15,94.61975516
2018-09-16,94.61975516
2018-09-17,94.61975516
2018-09-18,94.72126399
2018-09-19,94.74397758
2018-09-20,94.64265430
2018-09-21,94.79375404
2018-09-22,94.79375404
2018-09-23,94.79375404
2018-09-24,94.79375404
2018-09-25,94.74418847
2018-09-26,94.67038578
2018-09-27,94.82795621
2018-09-28,95.10789772
2018-09-29,95.10789772
2018-09-30,95.10789772
2018-10-01,94.99905015
2018-10-02,95.06474332
2018-10-03,95.11305304
2018-10-04,95.06896481
2018-10-05,94.06018612
2018-10-06,94.06018612
2018-10-07,94.06018612
2018-10-08,94.06018612
2018-10-09,94.09622857
2018-10-10,93.77304613
2018-10-11,93.48872288
2018-10-12,93.37876883
2018-10-13,93.37876883
2018-10-14,93.37876883
2018-10-15,93.16102756
2018-10-16,93.21515114
2018-10-17,93.07485041
2018-10-18,93.12353358
2018-10-19,92.85802255
2018-10-20,92.85802255
2018-10-21,92.85802255
2018-10-22,92.93985415
2018-10-23,92.89587780
2018-10-24,93.14387765
2018-10-25,93.35440088
2018-10-26,93.78280731
2018-10-27,93.78280731
2018-10-28,93.78280731
2018-10-29,93.86124678
2018-10-30,94.00888677
2018-10-31,93.76122609
2018-11-01,93.48720450
2018-11-02,93.54671088
2018-11-03,93.54671088
2018-11-04,93.54671088
2018-11-05,93.28164384
2018-11-06,93.14473363
2018-11-07,93.16652307
2018-11-08,93.22309611
2018-11-09,92.98964534
2018-11-10,92.98964534
2018-11-11,92.98964534
2018-11-12,93.01526036
2018-11-13,93.26524241
2018-11-14,93.36924976
2018-11-15,93.48700771
2018-11-16,93.61717874
2018-11-17,93.61717874
2018-11-18,93.61717874
2018-11-19,93.74301802
2018-11-20,94.17909685
2018-11-21,94.27014270
2018-11-22,94.15293098
2018-11-23,94.15293098
2018-11-24,94.15293098
2018-11-25,94.15293098
2018-11-26,94.24684975
2018-11-27,94.38251752
2018-11-28,94.44831308
2018-11-29,94.43610025
2018-11-30,94.73352458
2018-12-01,94.73352458
2018-12-02,94.73352458
2018-12-03,94.71049477
2018-12-04,94.54996872
2018-12-05,95.14890457
2018-12-06,95.27419693
2018-12-07,95.50418827
2018-12-08,95.50418827
2018-12-09,95.50418827
2018-12-10,95.57610655
2018-12-11,96.09792208
2018-12-12,96.08785275
2018-12-13,95.82785516
2018-12-14,95.73895997
2018-12-15,95.73895997
2018-12-16,95.73895997
2018-12-17,96.04710117
2018-12-18,96.09955681
2018-12-19,96.48835390
2018-12-20,96.79810438
2018-12-21,97.01183198
2018-12-22,97.01183198
2018-12-23,97.01183198
2018-12-24,97.01183198
2018-12-25,96.61957327
2018-12-26,97.37212351
2018-12-27,97.38257612
2018-12-28,97.04064447
2018-12-29,97.04064447
2018-12-30,97.04064447
2018-12-31,97.04064447
2019-01-01,97.04064447
2019-01-02,97.04064447
2019-01-03,97.04064447
2019-01-04,97.20046478
2019-01-05,97.20046478
2019-01-06,97.20046478
2019-01-07,98.64781314
2019-01-08,98.10587224
2019-01-09,97.84609878
2019-01-10,97.61834525
2019-01-11,97.89173089
2019-01-12,97.89173089
2019-01-13,97.89173089
2019-01-14,97.89173089
2019-01-15,97.68112564
2019-01-16,97.63889555
2019-01-17,97.63274362
2019-01-18,97.57070738
2019-01-19,97.57070738
2019-01-20,97.57070738
2019-01-21,97.21894898
2019-01-22,96.94681117
2019-01-23,97.24173820
2019-01-24,97.26661186
2019-01-25,97.24476461
2019-01-26,97.24476461
2019-01-27,97.24476461
2019-01-28,97.22457640
2019-01-29,97.20125981
2019-01-30,97.21848086
2019-01-31,97.41015964
2019-02-01,97.73270289
2019-02-02,97.73270289
2019-02-03,97.73270289
2019-02-04,98.11742748
2019-02-05,97.64148143
2019-02-06,97.50730583
2019-02-07,97.68717307
2019-02-08,97.74101922
2019-02-09,97.74101922
2019-02-10,97.74101922
2019-02-11,97.74101922
2019-02-12,98.03841347
2019-02-13,97.77594640
2019-02-14,97.79036796
2019-02-15,97.74456520
2019-02-16,97.74456520
2019-02-17,97.74456520
2019-02-18,98.03091699
2019-02-19,97.90513117
2019-02-20,97.93263585
2019-02-21,98.05843473
2019-02-22,97.93673156
2019-02-23,97.93673156
2019-02-24,97.93673156
2019-02-25,97.98683962
2019-02-26,98.14963976
2019-02-27,98.27391193
2019-02-28,98.34860983
2019-03-01,98.29789657
2019-03-02,98.29789657
2019-03-03,98.29789657
2019-03-04,98.02817039
2019-03-05,97.85503921
2019-03-06,98.18083455
2019-03-07,98.12268833
2019-03-08,98.08940914
2019-03-09,98.08940914
2019-03-10,98.08940914
2019-03-11,98.30492354
2019-03-12,98.44358214
2019-03-13,98.46064261
2019-03-14,98.77667400
2019-03-15,98.76467095
2019-03-16,98.76467095
2019-03-17,98.76467095
2019-03-18,98.99427283
2019-03-19,99.23940443
2019-03-20,99.40266853
2019-03-21,99.40266853
2019-03-22,99.34469550
2019-03-23,99.34469550
2019-03-24,99.34469550
2019-03-25,99.86617508
2019-03-26,100.47629639
2019-03-27,100.84816499
2019-03-28,101.01171439
2019-03-29,101.32727458
2019-03-30,101.32727458
2019-03-31,101.32727458
2019-04-01,100.88654289
2019-04-02,100.76319376
2019-04-03,100.55624823
2019-04-04,100.51786732
2019-04-05,100.54788809
2019-04-06,100.54788809
2019-04-07,100.54788809
2019-04-08,100.46791160
2019-04-09,100.64562316
2019-04-10,100.37064130
2019-04-11,100.62922036
2019-04-12,100.84217031
2019-04-13,100.84217031
2019-04-14,100.84217031
2019-04-15,100.82267248
2019-04-16,100.62587388
2019-04-17,100.61234684
2019-04-18,100.36622540
2019-04-19,100.57391122
2019-04-20,100.57391122
2019-04-21,100.57391122
2019-04-22,100.55298310
2019-04-23,100.50066036
2019-04-24,100.67761619
2019-04-25,100.78533913
2019-04-26,101.07095178
2019-04-27,101.07095178
2019-04-28,101.07095178
2019-04-29,101.07095178
2019-04-30,101.07095178
2019-05-01,101.07095178
2019-05-02,101.07095178
2019-05-03,101.07095178
2019-05-04,101.07095178
2019-05-05,101.07095178
2019-05-06,101.07095178
2019-05-07,101.02318423
2019-05-08,101.06824471
2019-05-09,101.07697610
2019-05-10,100.81985042
2019-05-11,100.81985042
2019-05-12,100.81985042
2019-05-13,100.97687855
2019-05-14,100.79091216
2019-05-15,101.04905452
2019-05-16,101.11944014
2019-05-17,101.64391816
2019-05-18,101.64391816
2019-05-19,101.64391816
2019-05-20,101.51325877
2019-05-21,101.20079883
2019-05-22,101.22841461
2019-05-23,101.16315427
2019-05-24,101.15063422
2019-05-25,101.15063422
2019-05-26,101.15063422
2019-05-27,101.57183942
2019-05-28,101.58232245
2019-05-29,101.66062282
2019-05-30,101.93398579
2019-05-31,101.82628428
2019-06-01,101.82628428
2019-06-02,101.82628428
2019-06-03,102.33428614
2019-06-04,102.67099419
2019-06-05,103.06548716
2019-06-06,103.25650791
2019-06-07,103.26289185
2019-06-08,103.26289185
2019-06-09,103.26289185
2019-06-10,103.21117449
2019-06-11,103.27056674
2019-06-12,103.24926708
2019-06-13,103.30138793
2019-06-14,103.45065627
2019-06-15,103.45065627
2019-06-16,103.45065627
2019-06-17,103.65279182
2019-06-18,103.67621973
2019-06-19,103.89906585
2019-06-20,104.02324103
2019-06-21,104.87481762
2019-06-22,104.87481762
2019-06-23,104.87481762
2019-06-24,104.50047084
2019-06-25,104.51113334
2019-06-26,104.82314443
2019-06-27,104.72529779
2019-06-28,104.45305003
2019-06-29,104.45305003
2019-06-30,104.45305003
2019-07-01,104.72168708
2019-07-02,104.82536961
2019-07-03,104.86109986
2019-07-04,105.38988576
2019-07-05,105.32687093
2019-07-06,105.32687093
2019-07-07,105.32687093
2019-07-08,105.33537018
2019-07-09,104.70627143
2019-07-10,104.61405138
2019-07-11,104.45452060
2019-07-12,104.77869656
2019-07-13,104.77869656
2019-07-14,104.77869656
2019-07-15,104.77869656
2019-07-16,104.18336590
2019-07-17,104.59395932
2019-07-18,104.43511770
2019-07-19,104.75689368
2019-07-20,104.75689368
2019-07-21,104.75689368
2019-07-22,104.85794836
2019-07-23,104.77472596
2019-07-24,105.01989086
2019-07-25,104.89065412
2019-07-26,104.89433400
2019-07-27,104.89433400
2019-07-28,104.89433400
2019-07-29,104.69081434
2019-07-30,104.63623075
2019-07-31,104.43739188
2019-08-01,104.32311012
2019-08-02,104.31269607
2019-08-03,104.31269607
2019-08-04,104.31269607
2019-08-05,105.03034530
2019-08-06,105.25384399
2019-08-07,105.70824683
2019-08-08,106.16776523
2019-08-09,106.32597569
2019-08-10,106.32597569
2019-08-11,106.32597569
2019-08-12,106.32597569
2019-08-13,106.47112256
2019-08-14,106.59268288
2019-08-15,106.28896888
2019-08-16,107.00151865
2019-08-17,107.00151865
2019-08-18,107.00151865
2019-08-19,107.23503277
2019-08-20,107.14479728
2019-08-21,107.12103514
2019-08-22,107.26282376
2019-08-23,107.14875329
2019-08-24,107.14875329
2019-08-25,107.14875329
2019-08-26,106.68335900
2019-08-27,107.96401335
2019-08-28,107.58655896
2019-08-29,107.87132283
2019-08-30,108.11011671
2019-08-31,108.11011671
2019-09-01,108.11011671
2019-09-02,107.84164307
2019-09-03,108.02070668
2019-09-04,107.99073698
2019-09-05,108.33157497
2019-09-06,108.09209167
2019-09-07,108.09209167
2019-09-08,108.09209167
2019-09-09,107.68617906
2019-09-10,107.85482348
2019-09-11,107.32182835
2019-09-12,107.01527095
2019-09-13,107.09584243
2019-09-14,107.09584243
2019-09-15,107.09584243
2019-09-16,107.09584243
2019-09-17,106.81772802
2019-09-18,106.41130590
2019-09-19,106.68163084
2019-09-20,106.87068146
2019-09-21,106.87068146
2019-09-22,106.87068146
2019-09-23,106.87068146
2019-09-24,106.96976084
2019-09-25,107.45223361
2019-09-26,107.92804886
2019-09-27,107.71105952
2019-09-28,107.71105952
2019-09-29,107.71105952
2019-09-30,107.63200983
2019-10-01,107.78495223
2019-10-02,107.39787933
2019-10-03,107.27120471
2019-10-04,107.72229697
2019-10-05,107.72229697
2019-10-06,107.72229697
2019-10-07,108.23710269
2019-10-08,108.36436907
2019-10-09,107.80600887
2019-10-10,108.27752950
2019-10-11,108.11827794
2019-10-12,108.11827794
2019-10-13,108.11827794
2019-10-14,108.11827794
2019-10-15,107.61609968
2019-10-16,107.62983279
2019-10-17,107.39375805
2019-10-18,107.44234739
2019-10-19,107.44234739
2019-10-20,107.44234739
2019-10-21,107.19783343
2019-10-22,107.19783343
2019-10-23,107.25640643
2019-10-24,107.32101544
2019-10-25,107.46596964
2019-10-26,107.46596964
2019-10-27,107.46596964
2019-10-28,107.54654204
2019-10-29,107.33325079
2019-10-30,107.03136389
2019-10-31,107.26989013
2019-11-01,107.50646980
2019-11-02,107.50646980
2019-11-03,107.50646980
2019-11-04,107.50646980
2019-11-05,108.21220935
2019-11-06,107.82016734
2019-11-07,107.47072649
2019-11-08,107.79345141
2019-11-09,107.79345141
2019-11-10,107.79345141
2019-11-11,107.16993323
2019-11-12,107.01140393
2019-11-13,107.10512056
2019-11-14,107.04288916
2019-11-15,107.46176372
2019-11-16,107.46176372
2019-11-17,107.46176372
2019-11-18,107.75947783
2019-11-19,107.96574456
2019-11-20,108.15555644
2019-11-21,108.48315129
2019-11-22,108.43878070
2019-11-23,108.43878070
2019-11-24,108.43878070
2019-11-25,108.26865522
2019-11-26,108.32504078
2019-11-27,108.51508981
2019-11-28,108.78960022
2019-11-29,108.52516980
2019-11-30,108.52516980
2019-12-01,108.52516980
2019-12-02,108.40323114
2019-12-03,107.93129496
2019-12-04,107.61268005
2019-12-05,108.38735210
2019-12-06,108.30907746
2019-12-07,108.30907746
2019-12-08,108.30907746
2019-12-09,108.18151904
2019-12-10,107.85107318
2019-12-11,107.82537669
2019-12-12,107.66958746
2019-12-13,108.07500243
2019-12-14,108.07500243
2019-12-15,108.07500243
2019-12-16,107.61504257
2019-12-17,108.36878834
2019-12-18,108.02447653
2019-12-19,107.92222305
2019-12-20,107.82558874
2019-12-21,107.82558874
2019-12-22,107.82558874
2019-12-23,107.92566102
2019-12-24,108.05666669
2019-12-25,108.01395092
2019-12-26,108.19550120
2019-12-27,108.11006159
2019-12-28,108.11006159
2019-12-29,108.11006159
2019-12-30,108.20994610
2019-12-31,108.20994610
2020-01-01,108.20994610
2020-01-02,108.20994610
2020-01-03,108.20994610
2020-01-04,108.20994610
2020-01-05,108.20994610
2020-01-06,108.19786132
2020-01-07,108.78351611
2020-01-08,108.69325049
2020-01-09,108.81377457
2020-01-10,108.61791228
2020-01-11,108.61791228
2020-01-12,108.61791228
2020-01-13,108.61791228
2020-01-14,108.45818117
2020-01-15,108.72135473
2020-01-16,108.97725392
2020-01-17,109.06818934
2020-01-18,109.06818934
2020-01-19,109.06818934
2020-01-20,109.06985754
2020-01-21,109.09124287
2020-01-22,109.07970920
2020-01-23,109.12755701
2020-01-24,109.29109480
2020-01-25,109.29109480
2020-01-26,109.29109480
2020-01-27,109.30284042
2020-01-28,109.42931375
2020-01-29,109.61889369
2020-01-30,109.50564542
2020-01-31,109.81045515
2020-02-01,109.81045515
2020-02-02,109.81045515
2020-02-03,109.58276976
2020-02-04,110.03337531
2020-02-05,110.14306461
2020-02-06,110.25727471
2020-02-07,110.01067935
2020-02-08,110.01067935
2020-02-09,110.01067935
2020-02-10,110.14919688
2020-02-11,110.14919688
2020-02-12,110.41011587
2020-02-13,110.59526668
2020-02-14,110.62544282
2020-02-15,110.62544282
2020-02-16,110.62544282
2020-02-17,110.52858328
2020-02-18,110.63565177
2020-02-19,110.61481930
2020-02-20,110.63134361
2020-02-21,110.52960791
2020-02-22,110.52960791
2020-02-23,110.52960791
2020-02-24,110.52960791
2020-02-25,110.65501204
2020-02-26,109.72125271
2020-02-27,109.91674296
2020-02-28,109.78975065
2020-02-29,109.78975065
2020-03-01,109.78975065
2020-03-02,109.79092825
2020-03-03,110.62674375
2020-03-04,110.52589741
2020-03-05,111.69912959
2020-03-06,111.29260954
2020-03-07,111.29260954
2020-03-08,111.29260954
2020-03-09,112.16168652
2020-03-10,112.78618496
2020-03-11,111.78736032
2020-03-12,112.18449095
2020-03-13,111.48366995
2020-03-14,111.48366995
2020-03-15,111.48366995
2020-03-16,110.13912773
2020-03-17,110.83758933
2020-03-18,111.24223199
2020-03-19,110.93426499
2020-03-20,110.93426499
2020-03-21,110.93426499
2020-03-22,110.93426499
2020-03-23,110.10769123
2020-03-24,111.96264699
2020-03-25,112.13927512
2020-03-26,111.14927102
2020-03-27,111.82224529
2020-03-28,111.82224529
2020-03-29,111.82224529
2020-03-30,112.00041223
2020-03-31,112.42837185
2020-04-01,112.35221962
2020-04-02,112.75914700
2020-04-03,112.75626848
2020-04-04,112.75626848
2020-04-05,112.75626848
2020-04-06,112.92149182
2020-04-07,112.61509042
2020-04-08,111.94196435
2020-04-09,111.70280829
2020-04-10,111.79132852
2020-04-11,111.79132852
2020-04-12,111.79132852
2020-04-13,111.92014131
2020-04-14,111.84499690
2020-04-15,111.69187976
2020-04-16,111.98667841
2020-04-17,112.50689651
2020-04-18,112.50689651
2020-04-19,112.50689651
2020-04-20,112.30508951
2020-04-21,112.62236981
2020-04-22,112.72046029
2020-04-23,113.02963042
2020-04-24,113.01889046
2020-04-25,113.01889046
2020-04-26,113.01889046
2020-04-27,113.30226600
2020-04-28,113.19744769
2020-04-29,113.19744769
2020-04-30,113.08559095
2020-05-01,113.37998429
2020-05-02,113.37998429
2020-05-03,113.37998429
2020-05-04,113.37998429
2020-05-05,113.37998429
2020-05-06,113.37998429
2020-05-07,113.37998429
2020-05-08,113.09768446
2020-05-09,113.09768446
2020-05-10,113.09768446
2020-05-11,113.69997487
2020-05-12,113.49591207
2020-05-13,113.49308704
2020-05-14,113.43956098
2020-05-15,113.65052158
2020-05-16,113.65052158
2020-05-17,113.65052158
2020-05-18,113.64930211
2020-05-19,113.57458735
2020-05-20,113.17834288
2020-05-21,113.41025832
2020-05-22,113.51801825
2020-05-23,113.51801825
2020-05-24,113.51801825
2020-05-25,113.72602628
2020-05-26,113.61846932
2020-05-27,113.42357911
2020-05-28,113.43494574
2020-05-29,113.32066389
2020-05-30,113.32066389
2020-05-31,113.32066389
2020-06-01,113.51049515
2020-06-02,113.57338382
2020-06-03,113.67105182
2020-06-04,113.54013141
2020-06-05,113.12190179
2020-06-06,113.12190179
2020-06-07,113.12190179
2020-06-08,112.74470179
2020-06-09,112.49827028
2020-06-10,112.80788577
2020-06-11,113.05239923
2020-06-12,113.69004122
2020-06-13,113.69004122
2020-06-14,113.69004122
2020-06-15,113.61083973
2020-06-16,113.79489054
2020-06-17,113.48333936
2020-06-18,113.71608075
2020-06-19,113.91300857
2020-06-20,113.91300857
2020-06-21,113.91300857
2020-06-22,113.94355286
2020-06-23,114.00609215
2020-06-24,113.95128384
2020-06-25,113.94377331
2020-06-26,114.06764466
2020-06-27,114.06764466
2020-06-28,114.06764466
2020-06-29,114.15975451
2020-06-30,114.30134594
2020-07-01,114.44617020
2020-07-02,114.23153156
2020-07-03,114.23626577
2020-07-04,114.23626577
2020-07-05,114.23626577
2020-07-06,114.33346952
2020-07-07,114.22768636
2020-07-08,114.26927826
2020-07-09,114.29110586
2020-07-10,114.44585007
2020-07-11,114.44585007
2020-07-12,114.44585007
2020-07-13,114.58262453
2020-07-14,114.36218910
2020-07-15,114.48516676
2020-07-16,114.56609495
2020-07-17,114.61873383
2020-07-18,114.61873383
2020-07-19,114.61873383
2020-07-20,114.78881084
2020-07-21,114.84274425
2020-07-22,114.92420175
2020-07-23,114.92420175
2020-07-24,114.92420175
2020-07-25,114.92420175
2020-07-26,114.92420175
2020-07-27,115.03876980
2020-07-28,114.93794303
2020-07-29,114.77436864
2020-07-30,114.85817275
2020-07-31,114.88088860
2020-08-01,114.88088860
2020-08-02,114.88088860
2020-08-03,115.05658192
2020-08-04,115.16505784
2020-08-05,115.31177951
2020-08-06,115.50777990
2020-08-07,115.29805081
2020-08-08,115.29805081
2020-08-09,115.29805081
2020-08-10,115.29805081
2020-08-11,115.31731873
2020-08-12,115.11539983
2020-08-13,114.99279030
2020-08-14,114.99930959
2020-08-15,114.99930959
2020-08-16,114.99930959
2020-08-17,114.68729070
2020-08-18,114.77316969
2020-08-19,114.79724543
2020-08-20,115.01029638
2020-08-21,115.03447154
2020-08-22,115.03447154
2020-08-23,115.03447154
2020-08-24,114.95119072
2020-08-25,115.15915880
2020-08-26,115.29087255
2020-08-27,115.21140013
2020-08-28,115.31670969
2020-08-29,115.31670969
2020-08-30,115.31670969
2020-08-31,114.93718130
2020-09-01,115.11989556
2020-09-02,115.22396590
2020-09-03,115.52009748
2020-09-04,115.27327216
2020-09-05,115.27327216
2020-09-06,115.27327216
2020-09-07,115.07943197
2020-09-08,114.86242404
2020-09-09,114.80412091
2020-09-10,115.06520155
2020-09-11,114.99425948
2020-09-12,114.99425948
2020-09-13,114.99425948
2020-09-14,115.03627965
2020-09-15,115.42604615
2020-09-16,115.37861078
2020-09-17,115.42851076
2020-09-18,115.33732628
2020-09-19,115.33732628
2020-09-20,115.33732628
2020-09-21,115.33732628
2020-09-22,115.33732628
2020-09-23,115.21383910
2020-09-24,115.04023696
2020-09-25,114.87061301
2020-09-26,114.87061301
2020-09-27,114.87061301
2020-09-28,114.89654781
2020-09-29,115.13113979
2020-09-30,115.12828661
2020-10-01,115.12160756
2020-10-02,115.06058413
2020-10-03,115.06058413
2020-10-04,115.06058413
2020-10-05,115.05870358
2020-10-06,115.22721223
2020-10-07,115.03797101
2020-10-08,115.05350631
2020-10-09,115.15671414
2020-10-10,115.15671414
2020-10-11,115.15671414
2020-10-12,115.22859980
2020-10-13,115.33837947
2020-10-14,115.34512446
2020-10-15,115.42243476
2020-10-16,115.27260051
2020-10-17,115.27260051
2020-10-18,115.27260051
2020-10-19,115.30127814
2020-10-20,115.23745139
2020-10-21,115.24691480
2020-10-22,114.95255828
2020-10-23,115.02486011
2020-10-24,115.02486011
2020-10-25,115.02486011
2020-10-26,115.01074380
2020-10-27,114.90468365
2020-10-28,114.88064513
2020-10-29,114.60588268
2020-10-30,114.65805449
2020-10-31,114.65805449
2020-11-01,114.65805449
2020-11-02,114.43460807
2020-11-03,114.43460807
2020-11-04,114.27524163
2020-11-05,114.52956621
2020-11-06,114.76478761
2020-11-07,114.76478761
2020-11-08,114.76478761
2020-11-09,114.83310169
2020-11-10,114.60946687
2020-11-11,114.13176579
2020-11-12,113.95079196
2020-11-13,114.13587688
2020-11-14,114.13587688
2020-11-15,114.13587688
2020-11-16,114.34693398
2020-11-17,114.42831000
2020-11-18,114.39704727
2020-11-19,114.50690722
2020-11-20,114.45246835
2020-11-21,114.45246835
2020-11-22,114.45246835
2020-11-23,114.45246835
2020-11-24,114.49649020
2020-11-25,114.60700965
2020-11-26,114.63545649
2020-11-27,114.66772935
2020-11-28,114.66772935
2020-11-29,114.66772935
2020-11-30,114.80566110
2020-12-01,114.78302808
2020-12-02,114.86013082
2020-12-03,114.66643977
2020-12-04,114.65323776
2020-12-05,114.65323776
2020-12-06,114.65323776
2020-12-07,114.77168430
2020-12-08,114.61544997
2020-12-09,114.75415575
2020-12-10,114.70993673
2020-12-11,114.77668472
2020-12-12,114.77668472
2020-12-13,114.77668472
2020-12-14,114.78367152
2020-12-15,114.89261603
2020-12-16,115.02965098
2020-12-17,114.95189404
2020-12-18,115.00929113
2020-12-19,115.00929113
2020-12-20,115.00929113
2020-12-21,114.93201432
2020-12-22,114.77345009
2020-12-23,114.74113861
2020-12-24,114.92641686
2020-12-25,114.85101640
2020-12-26,114.85101640
2020-12-27,114.85101640
2020-12-28,114.90488118
2020-12-29,115.00635127
2020-12-30,115.14458936
2020-12-31,115.14458936
2021-01-01,115.14458936
2021-01-02,115.14458936
2021-01-03,115.14458936
2021-01-04,115.15226593
2021-01-05,115.20145702
2021-01-06,115.33563573
2021-01-07,115.09075568
2021-01-08,115.12299364
2021-01-09,115.12299364
2021-01-10,115.12299364
2021-01-11,115.12299364
2021-01-12,115.01038735
2021-01-13,114.77411151
2021-01-14,114.88713623
2021-01-15,115.03156878
2021-01-16,115.03156878
2021-01-17,115.03156878
2021-01-18,115.04736952
2021-01-19,115.17700927
2021-01-20,115.23320655
2021-01-21,115.39622420
2021-01-22,115.43749831
2021-01-23,115.43749831
2021-01-24,115.43749831
2021-01-25,115.29606336
2021-01-26,115.32681063
2021-01-27,115.47120591
2021-01-28,115.27447727
2021-01-29,115.26828991
2021-01-30,115.26828991
2021-01-31,115.26828991
2021-02-01,114.92430490
2021-02-02,115.15462792
2021-02-03,115.26977034
2021-02-04,115.30254453
2021-02-05,115.25244661
2021-02-06,115.25244661
2021-02-07,115.25244661
2021-02-08,115.49709160
2021-02-09,115.61371594
2021-02-10,115.70368492
2021-02-11,115.70368492
2021-02-12,115.75686523
2021-02-13,115.75686523
2021-02-14,115.75686523
2021-02-15,115.93523776
2021-02-16,115.82706613
2021-02-17,115.98762677
2021-02-18,115.46372110
2021-02-19,115.38513753
2021-02-20,115.38513753
2021-02-21,115.38513753
2021-02-22,115.30186835
2021-02-23,115.30186835
2021-02-24,114.97265707
2021-02-25,115.04528162
2021-02-26,114.81014667
2021-02-27,114.81014667
2021-02-28,114.81014667
2021-03-01,113.86829853
2021-03-02,114.29186082
2021-03-03,114.28644361
2021-03-04,114.37499309
2021-03-05,113.85863803
2021-03-06,113.85863803
2021-03-07,113.85863803
2021-03-08,113.55386100
2021-03-09,113.56347027
2021-03-10,113.74419222
2021-03-11,113.91765007
2021-03-12,114.11576334
2021-03-13,114.11576334
2021-03-14,114.11576334
2021-03-15,114.14488968
2021-03-16,113.95111366
2021-03-17,114.30721807
2021-03-18,114.27302855
2021-03-19,114.39670796
2021-03-20,114.39670796
2021-03-21,114.39670796
2021-03-22,114.07389006
2021-03-23,113.97613672
2021-03-24,113.77804164
2021-03-25,113.90729702
2021-03-26,113.94997319
2021-03-27,113.94997319
2021-03-28,113.94997319
2021-03-29,114.30584944
2021-03-30,114.18553305
2021-03-31,113.96349174
2021-04-01,113.85623637
2021-04-02,113.94026466
2021-04-03,113.94026466
2021-04-04,113.94026466
2021-04-05,114.05930113
2021-04-06,113.74546286
2021-04-07,114.22532107
2021-04-08,114.50956301
2021-04-09,114.71633659
2021-04-10,114.71633659
2021-04-11,114.71633659
2021-04-12,114.99406484
2021-04-13,114.96614980
2021-04-14,114.85946754
2021-04-15,115.06895605
2021-04-16,115.21380359
2021-04-17,115.21380359
2021-04-18,115.21380359
2021-04-19,115.58467821
2021-04-20,115.56350969
2021-04-21,115.10507780
2021-04-22,115.26914466
2021-04-23,115.52424865
2021-04-24,115.52424865
2021-04-25,115.52424865
2021-04-26,115.43358048
2021-04-27,115.35034248
2021-04-28,115.27293260
2021-04-29,115.27293260
2021-04-30,115.10088014
2021-05-01,115.10088014
2021-05-02,115.10088014
2021-05-03,115.10088014
2021-05-04,115.10088014
2021-05-05,115.10088014
2021-05-06,115.00109101
2021-05-07,115.61612685
2021-05-08,115.61612685
2021-05-09,115.61612685
2021-05-10,115.93177171
2021-05-11,116.18040165
2021-05-12,115.61333045
2021-05-13,115.21413219
2021-05-14,114.85502702
2021-05-15,114.85502702
2021-05-16,114.85502702
2021-05-17,115.45120639
2021-05-18,115.40049410
2021-05-19,115.40398173
2021-05-20,115.20191617
2021-05-21,115.31096054
2021-05-22,115.31096054
2021-05-23,115.31096054
2021-05-24,115.54098331
2021-05-25,115.71862988
2021-05-26,115.84048623
2021-05-27,115.94627118
2021-05-28,116.02673847
2021-05-29,116.02673847
2021-05-30,116.02673847
2021-05-31,116.09759960
2021-06-01,116.14167280
2021-06-02,115.99409285
2021-06-03,116.09135274
2021-06-04,116.17849091
2021-06-05,116.17849091
2021-06-06,116.17849091
2021-06-07,116.06481990
2021-06-08,116.33128302
2021-06-09,116.36332938
2021-06-10,116.35820148
2021-06-11,116.62226385
2021-06-12,116.62226385
2021-06-13,116.62226385
2021-06-14,116.76196251
2021-06-15,116.74322840
2021-06-16,116.69135238
2021-06-17,116.57408306
2021-06-18,115.95032848
2021-06-19,115.95032848
2021-06-20,115.95032848
2021-06-21,115.77442661
2021-06-22,115.72616697
2021-06-23,115.75081294
2021-06-24,115.86198569
2021-06-25,115.88617918
2021-06-26,115.88617918
2021-06-27,115.88617918
2021-06-28,115.92179796
2021-06-29,115.85095421
2021-06-30,115.92146145
2021-07-01,115.86825327
2021-07-02,115.88365610
2021-07-03,115.88365610
2021-07-04,115.88365610
2021-07-05,115.93037796
2021-07-06,116.18033116
2021-07-07,116.00806106
2021-07-08,116.29417337
2021-07-09,116.14865970
2021-07-10,116.14865970
2021-07-11,116.14865970
2021-07-12,116.47848507
2021-07-13,116.55038805
2021-07-14,116.51345824
2021-07-15,116.38484358
2021-07-16,116.37139077
2021-07-17,116.37139077
2021-07-18,116.37139077
2021-07-19,116.16693543
2021-07-20,115.86777676
2021-07-21,116.37554087
2021-07-22,116.37554087
2021-07-23,116.37554087
2021-07-24,116.37554087
2021-07-25,116.37554087
2021-07-26,116.67959455
2021-07-27,116.88140579
2021-07-28,116.69327289
2021-07-29,116.40320457
2021-07-30,116.80481635
2021-07-31,116.80481635
2021-08-01,116.80481635
2021-08-02,116.71426797
2021-08-03,117.06463638
2021-08-04,117.21552895
2021-08-05,117.29410122
2021-08-06,117.20763963
2021-08-07,117.20763963
2021-08-08,117.20763963
2021-08-09,117.20763963
2021-08-10,117.06375225
2021-08-11,116.80605443
2021-08-12,116.70662923
2021-08-13,116.92548065
2021-08-14,116.92548065
2021-08-15,116.92548065
2021-08-16,116.83675128
2021-08-17,117.04389828
2021-08-18,117.00418084
2021-08-19,116.79947126
2021-08-20,116.64761840
2021-08-21,116.64761840
2021-08-22,116.64761840
2021-08-23,116.67771255
2021-08-24,116.82269009
2021-08-25,116.97468003
2021-08-26,117.00842629
2021-08-27,116.74046997
2021-08-28,116.74046997
2021-08-29,116.74046997
2021-08-30,116.79017538
2021-08-31,117.10423269
2021-09-01,117.33709141
2021-09-02,117.35383835
2021-09-03,117.47993927
2021-09-04,117.47993927
2021-09-05,117.47993927
2021-09-06,117.65516060
2021-09-07,117.66605923
2021-09-08,117.85978616
2021-09-09,117.69499649
2021-09-10,117.62200417
2021-09-11,117.62200417
2021-09-12,117.62200417
2021-09-13,117.77446017
2021-09-14,117.77446688
2021-09-15,117.78840254
2021-09-16,117.84494038
2021-09-17,117.76445417
2021-09-18,117.76445417
2021-09-19,117.76445417
2021-09-20,117.76445417
2021-09-21,117.40798870
2021-09-22,117.06380401
2021-09-23,117.06380401
2021-09-24,117.22601300
2021-09-25,117.22601300
2021-09-26,117.22601300
2021-09-27,117.09692758
2021-09-28,117.05880035
2021-09-29,116.36697090
2021-09-30,116.35701443
2021-10-01,116.30728786
2021-10-02,116.30728786
2021-10-03,116.30728786
2021-10-04,116.25283000
2021-10-05,116.07764745
2021-10-06,116.07675156
2021-10-07,115.72086964
2021-10-08,116.05213579
2021-10-09,116.05213579
2021-10-10,116.05213579
2021-10-11,115.82695670
2021-10-12,115.71751169
2021-10-13,115.59928589
2021-10-14,115.57295064
2021-10-15,115.95671941
2021-10-16,115.95671941
2021-10-17,115.95671941
2021-10-18,116.27361370
2021-10-19,115.70955877
2021-10-20,115.95054418
2021-10-21,115.93864058
2021-10-22,115.82453191
2021-10-23,115.82453191
2021-10-24,115.82453191
2021-10-25,115.59975055
2021-10-26,115.56707096
2021-10-27,115.79081956
2021-10-28,115.47137978
2021-10-29,115.42155757
2021-10-30,115.42155757
2021-10-31,115.42155757
2021-11-01,115.33089117
2021-11-02,115.85800455
2021-11-03,115.85800455
2021-11-04,116.19108021
2021-11-05,116.51884828
2021-11-06,116.51884828
2021-11-07,116.51884828
2021-11-08,116.77779954
2021-11-09,117.14497709
2021-11-10,116.84541255
2021-11-11,116.67585408
2021-11-12,116.13270674
2021-11-13,116.13270674
2021-11-14,116.13270674
2021-11-15,116.30512061
2021-11-16,116.46963979
2021-11-17,116.29392368
2021-11-18,116.12217477
2021-11-19,116.29251416
2021-11-20,116.29251416
2021-11-21,116.29251416
2021-11-22,116.34533783
2021-11-23,116.34533783
2021-11-24,116.22490319
2021-11-25,115.71489576
2021-11-26,115.49611824
2021-11-27,115.49611824
2021-11-28,115.49611824
2021-11-29,115.08189037
2021-11-30,115.08764147
2021-12-01,115.10627450
2021-12-02,115.08655714
2021-12-03,115.12433856
2021-12-04,115.12433856
2021-12-05,115.12433856
2021-12-06,114.96852260
2021-12-07,115.24017367
2021-12-08,115.53342177
2021-12-09,115.45212367
2021-12-10,115.26659361
2021-12-11,115.26659361
2021-12-12,115.26659361
2021-12-13,115.22979971
2021-12-14,115.28239163
2021-12-15,115.31612418
2021-12-16,115.43544985
2021-12-17,115.55037565
2021-12-18,115.55037565
2021-12-19,115.55037565
2021-12-20,115.61205066
2021-12-21,115.48596462
2021-12-22,115.67353981
2021-12-23,115.59727578
2021-12-24,115.72370464
2021-12-25,115.72370464
2021-12-26,115.72370464
2021-12-27,115.65797682
2021-12-28,115.79464465
2021-12-29,115.88184589
2021-12-30,115.90939900
2021-12-31,115.90939900
2022-01-01,115.90939900
2022-01-02,115.90939900
2022-01-03,115.90939900
2022-01-04,115.79258191
2022-01-05,115.85592995
2022-01-06,115.85349338
2022-01-07,114.98280352
2022-01-08,114.98280352
2022-01-09,114.98280352
2022-01-10,114.98280352
2022-01-11,114.79626772
2022-01-12,114.37108817
2022-01-13,114.79189394
2022-01-14,114.61089892
2022-01-15,114.61089892
2022-01-16,114.61089892
2022-01-17,114.56054565
2022-01-18,114.26125508
2022-01-19,113.82217136
2022-01-20,113.33213777
2022-01-21,113.53214746
2022-01-22,113.53214746
2022-01-23,113.53214746
2022-01-24,113.50289704
2022-01-25,113.11413747
2022-01-26,113.30241233
2022-01-27,113.22303085
2022-01-28,112.60910535
2022-01-29,112.60910535
2022-01-30,112.60910535
2022-01-31,112.54288241
2022-02-01,112.65542203
2022-02-02,112.78227970
2022-02-03,112.72826500
2022-02-04,112.78294193
2022-02-05,112.78294193
2022-02-06,112.78294193
2022-02-07,112.28886614
2022-02-08,111.93554642
2022-02-09,111.68528988
2022-02-10,111.64518157
2022-02-11,111.64518157
2022-02-12,111.64518157
2022-02-13,111.64518157
2022-02-14,111.52258310
2022-02-15,111.16609469
2022-02-16,110.97189897
2022-02-17,110.97360206
2022-02-18,111.33525182
2022-02-19,111.33525182
2022-02-20,111.33525182
2022-02-21,111.33718415
2022-02-22,111.50193134
2022-02-23,111.50193134
2022-02-24,111.56550985
2022-02-25,111.55980160
2022-02-26,111.55980160
2022-02-27,111.55980160
2022-02-28,111.09122946
2022-03-01,111.51639859
2022-03-02,111.94817615
2022-03-03,112.61371992
2022-03-04,112.03048051
2022-03-05,112.03048051
2022-03-06,112.03048051
2022-03-07,112.12544819
2022-03-08,112.48410341
2022-03-09,111.93701684
2022-03-10,111.59405033
2022-03-11,111.20319306
2022-03-12,111.20319306
2022-03-13,111.20319306
2022-03-14,111.05630454
2022-03-15,110.47115231
2022-03-16,110.15066169
2022-03-17,110.19434998
2022-03-18,110.02091046
2022-03-19,110.02091046
2022-03-20,110.02091046
2022-03-21,110.02091046
2022-03-22,110.08610951
2022-03-23,109.06026384
2022-03-24,108.96173040
2022-03-25,109.02539826
2022-03-26,109.02539826
2022-03-27,109.02539826
2022-03-28,108.86212313
2022-03-29,107.74821453
2022-03-30,107.97299735
2022-03-31,108.53046895
2022-04-01,108.68897575
2022-04-02,108.68897575
2022-04-03,108.68897575
2022-04-04,108.55524723
2022-04-05,108.18529551
2022-04-06,108.24301410
2022-04-07,107.45313170
2022-04-08,107.93851200
2022-04-09,107.93851200
2022-04-10,107.93851200
2022-04-11,107.72565261
2022-04-12,107.19021044
2022-04-13,107.27563300
2022-04-14,107.84858711
2022-04-15,108.15674762
2022-04-16,108.15674762
2022-04-17,108.15674762
2022-04-18,107.47865348
2022-04-19,107.26743321
2022-04-20,107.33062424
2022-04-21,106.65817212
2022-04-22,106.80748737
2022-04-23,106.80748737
2022-04-24,106.80748737
2022-04-25,106.49800274
2022-04-26,106.87945771
2022-04-27,106.84838988
2022-04-28,107.14647894
2022-04-29,107.14647894
2022-04-30,107.14647894
2022-05-01,107.14647894
2022-05-02,106.94350311
2022-05-03,106.94350311
2022-05-04,106.94350311
2022-05-05,106.94350311
2022-05-06,106.32979819
2022-05-07,106.32979819
2022-05-08,106.32979819
2022-05-09,106.17313367
2022-05-10,106.32328733
2022-05-11,106.81597573
2022-05-12,106.84776951
2022-05-13,107.09235217
2022-05-14,107.09235217
2022-05-15,107.09235217
2022-05-16,107.01556235
2022-05-17,107.00369358
2022-05-18,106.96782519
2022-05-19,106.65264385
2022-05-20,106.82375394
2022-05-21,106.82375394
2022-05-22,106.82375394
2022-05-23,107.14691588
2022-05-24,107.19155907
2022-05-25,107.22325422
2022-05-26,107.55191204
2022-05-27,107.65003219
2022-05-28,107.65003219
2022-05-29,107.65003219
2022-05-30,107.74018102
2022-05-31,107.71770125
2022-06-01,107.31348530
2022-06-02,107.23577284
2022-06-03,106.76724409
2022-06-04,106.76724409
2022-06-05,106.76724409
2022-06-06,106.69456688
2022-06-07,106.49320542
2022-06-08,106.14193854
2022-06-09,106.25559957
2022-06-10,106.12064529
2022-06-11,106.12064529
2022-06-12,106.12064529
2022-06-13,105.95887349
2022-06-14,104.40325588
2022-06-15,103.62334508
2022-06-16,103.51334330
2022-06-17,103.98552666
2022-06-18,103.98552666
2022-06-19,103.98552666
2022-06-20,104.36625199
2022-06-21,104.37113967
2022-06-22,104.06328019
2022-06-23,104.47801326
2022-06-24,105.01788166
2022-06-25,105.01788166
2022-06-26,105.01788166
2022-06-27,105.23085120
2022-06-28,104.95955081
2022-06-29,104.80164630
2022-06-30,105.16311724
2022-07-01,105.39656842
2022-07-02,105.39656842
2022-07-03,105.39656842
2022-07-04,106.37781479
2022-07-05,106.90465422
2022-07-06,106.81964278
2022-07-07,107.12874058
2022-07-08,106.50842211
2022-07-09,106.50842211
2022-07-10,106.50842211
2022-07-11,106.45425139
2022-07-12,106.18419441
2022-07-13,106.52369469
2022-07-14,106.43408174
2022-07-15,105.99291524
2022-07-16,105.99291524
2022-07-17,105.99291524
2022-07-18,105.99291524
2022-07-19,106.19195382
2022-07-20,106.13163509
2022-07-21,105.96121974
2022-07-22,106.07117527
2022-07-23,106.07117527
2022-07-24,106.07117527
2022-07-25,106.50099604
2022-07-26,106.96055455
2022-07-27,106.94035879
2022-07-28,106.86080404
2022-07-29,107.10178541
2022-07-30,107.10178541
2022-07-31,107.10178541
2022-08-01,107.88137931
2022-08-02,107.85906264
2022-08-03,108.15112470
2022-08-04,107.23238782
2022-08-05,107.15673194
2022-08-06,107.15673194
2022-08-07,107.15673194
2022-08-08,107.37961676
2022-08-09,106.80316615
2022-08-10,106.87220404
2022-08-11,106.87220404
2022-08-12,106.68844103
2022-08-13,106.68844103
2022-08-14,106.68844103
2022-08-15,107.07509872
2022-08-16,107.22333156
2022-08-17,107.53239927
2022-08-18,107.15533971
2022-08-19,106.80552114
2022-08-20,106.80552114
2022-08-21,106.80552114
2022-08-22,106.73206457
2022-08-23,106.31990856
2022-08-24,105.94706676
2022-08-25,106.09729631
2022-08-26,106.00441449
2022-08-27,106.00441449
2022-08-28,106.00441449
2022-08-29,105.82425522
2022-08-30,105.21824733
2022-08-31,105.37868190
2022-09-01,105.23100991
2022-09-02,104.96332695
2022-09-03,104.96332695
2022-09-04,104.96332695
2022-09-05,104.94121254
2022-09-06,105.32943028
2022-09-07,105.06102161
2022-09-08,104.65143554
2022-09-09,104.94348138
2022-09-10,104.94348138
2022-09-11,104.94348138
2022-09-12,104.83742445
2022-09-13,104.65090724
2022-09-14,104.68726056
2022-09-15,103.97355851
2022-09-16,103.77797853
2022-09-17,103.77797853
2022-09-18,103.77797853
2022-09-19,103.77797853
2022-09-20,103.65866520
2022-09-21,103.60695539
2022-09-22,103.43190253
2022-09-23,103.43190253
2022-09-24,103.43190253
2022-09-25,103.43190253
2022-09-26,102.81852177
2022-09-27,102.25265531
2022-09-28,102.27869947
2022-09-29,102.36288855
2022-09-30,102.60197018
2022-10-01,102.60197018
2022-10-02,102.60197018
2022-10-03,102.78183482
2022-10-04,102.82435782
2022-10-05,103.22730478
2022-10-06,103.20265658
2022-10-07,102.96852587
2022-10-08,102.96852587
2022-10-09,102.96852587
2022-10-10,102.96852587
2022-10-11,102.67446176
2022-10-12,102.25875751
2022-10-13,102.48042075
2022-10-14,102.34199348
2022-10-15,102.34199348
2022-10-16,102.34199348
2022-10-17,102.08480662
2022-10-18,102.06527341
2022-10-19,102.20994073
2022-10-20,102.00842749
2022-10-21,101.57059600
2022-10-22,101.57059600
2022-10-23,101.57059600
2022-10-24,101.28603287
2022-10-25,102.06484285
2022-10-26,102.01021662
2022-10-27,102.16140759
2022-10-28,102.55457291
2022-10-29,102.55457291
2022-10-30,102.55457291
2022-10-31,102.87076014
2022-11-01,102.36495531
2022-11-02,102.46246315
2022-11-03,102.46246315
2022-11-04,102.29061311
2022-11-05,102.29061311
2022-11-06,102.29061311
2022-11-07,101.92223086
2022-11-08,101.95790364
2022-11-09,101.91813975
2022-11-10,102.25187977
2022-11-11,102.56049149
2022-11-12,102.56049149
2022-11-13,102.56049149
2022-11-14,103.65459204
2022-11-15,103.55672593
2022-11-16,103.60445460
2022-11-17,103.81320846
2022-11-18,103.97268994
2022-11-19,103.97268994
2022-11-20,103.97268994
2022-11-21,103.75905559
2022-11-22,103.56510024
2022-11-23,103.56510024
2022-11-24,103.57115300
2022-11-25,104.02927524
2022-11-26,104.02927524
2022-11-27,104.02927524
2022-11-28,104.29403505
2022-11-29,104.29575674
2022-11-30,104.10148889
2022-12-01,104.30925610
2022-12-02,105.05794643
2022-12-03,105.05794643
2022-12-04,105.05794643
2022-12-05,105.27008038
2022-12-06,105.08639904
2022-12-07,104.70632854
2022-12-08,104.66016781
2022-12-09,104.90072764
2022-12-10,104.90072764
2022-12-11,104.90072764
2022-12-12,105.05300521
2022-12-13,104.78931586
2022-12-14,104.84183763
2022-12-15,105.41535729
2022-12-16,105.13710481
2022-12-17,105.13710481
2022-12-18,105.13710481
2022-12-19,104.97697827
2022-12-20,105.00598666
2022-12-21,105.01558190
2022-12-22,105.31296166
2022-12-23,105.32815695
2022-12-24,105.32815695
2022-12-25,105.32815695
2022-12-26,105.16538903
2022-12-27,104.93843455
2022-12-28,104.92886175
2022-12-29,104.68019871
2022-12-30,104.57785257
2022-12-31,104.57785257
2023-01-01,104.57785257
2023-01-02,104.57785257
2023-01-03,104.57785257
2023-01-04,104.47628353
2023-01-05,105.04598999
2023-01-06,104.87093515
2023-01-07,104.87093515
2023-01-08,104.87093515
2023-01-09,104.87093515
2023-01-10,104.48867556
2023-01-11,105.41922307
2023-01-12,105.40369798
2023-01-13,105.51814616
2023-01-14,105.51814616
2023-01-15,105.51814616
2023-01-16,105.92191008
2023-01-17,105.72084975
2023-01-18,105.54564799
2023-01-19,105.56797628
2023-01-20,106.12123619
2023-01-21,106.12123619
2023-01-22,106.12123619
2023-01-23,105.86956798
2023-01-24,105.93241967
2023-01-25,105.75276507
2023-01-26,105.81898111
2023-01-27,106.03032056
2023-01-28,106.03032056
2023-01-29,106.03032056
2023-01-30,105.80106997
2023-01-31,105.79987675
2023-02-01,105.56261968
2023-02-02,105.80539006
2023-02-03,106.27746504
2023-02-04,106.27746504
2023-02-05,106.27746504
2023-02-06,106.40398656
2023-02-07,105.65720157
2023-02-08,105.44468701
2023-02-09,105.40980222
2023-02-10,105.34372429
2023-02-11,105.34372429
2023-02-12,105.34372429
2023-02-13,105.19845709
2023-02-14,105.08709937
2023-02-15,105.12674064
2023-02-16,104.77462482
2023-02-17,104.72225081
2023-02-18,104.72225081
2023-02-19,104.72225081
2023-02-20,104.43622387
2023-02-21,104.69364527
2023-02-22,104.50699388
2023-02-23,104.50699388
2023-02-24,104.22452569
2023-02-25,104.22452569
2023-02-26,104.22452569
2023-02-27,104.26377508
2023-02-28,103.83691554
2023-03-01,103.95116190
2023-03-02,103.89095120
2023-03-03,103.69770582
2023-03-04,103.69770582
2023-03-05,103.69770582
2023-03-06,103.88577571
2023-03-07,104.17615619
2023-03-08,104.09608213
2023-03-09,103.61064265
2023-03-10,103.67819907
2023-03-11,103.67819907
2023-03-12,103.67819907
2023-03-13,104.22389921
2023-03-14,104.73630788
2023-03-15,105.20627373
2023-03-16,104.74362388
2023-03-17,105.59108035
2023-03-18,105.59108035
2023-03-19,105.59108035
2023-03-20,105.24817216
2023-03-21,105.24817216
2023-03-22,106.09635971
2023-03-23,105.60693752
2023-03-24,106.39042821
2023-03-25,106.39042821
2023-03-26,106.39042821
2023-03-27,106.67489951
2023-03-28,106.62357992
2023-03-29,106.28907435
2023-03-30,106.01382009
2023-03-31,106.08678813
2023-04-01,106.08678813
2023-04-02,106.08678813
2023-04-03,106.22793650
2023-04-04,106.28472128
2023-04-05,106.67584023
2023-04-06,106.99040445
2023-04-07,107.30812048
2023-04-08,107.30812048
2023-04-09,107.30812048
2023-04-10,107.09492693
2023-04-11,106.81439477
2023-04-12,106.67523228
2023-04-13,106.49949166
2023-04-14,106.82618652
2023-04-15,106.82618652
2023-04-16,106.82618652
2023-04-17,106.94868112
2023-04-18,106.59034037
2023-04-19,106.37479733
2023-04-20,106.35274786
2023-04-21,106.25609842
2023-04-22,106.25609842
2023-04-23,106.25609842
2023-04-24,106.60442429
2023-04-25,106.53409703
2023-04-26,106.80516825
2023-04-27,106.94762242
2023-04-28,106.92343707
2023-04-29,106.92343707
2023-04-30,106.92343707
2023-05-01,106.84858371
2023-05-02,106.90475070
2023-05-03,106.90475070
2023-05-04,106.90475070
2023-05-05,106.90475070
2023-05-06,106.90475070
2023-05-07,106.90475070
2023-05-08,106.54991010
2023-05-09,107.32964714
2023-05-10,107.26221890
2023-05-11,107.14641282
2023-05-12,107.47848934
2023-05-13,107.47848934
2023-05-14,107.47848934
2023-05-15,107.62005076
2023-05-16,107.42246250
2023-05-17,107.53615811
2023-05-18,107.36301016
2023-05-19,107.34952966
2023-05-20,107.34952966
2023-05-21,107.34952966
2023-05-22,107.13727645
2023-05-23,107.15066850
2023-05-24,106.82260144
2023-05-25,106.80617266
2023-05-26,106.56228098
2023-05-27,106.56228098
2023-05-28,106.56228098
2023-05-29,106.43392277
2023-05-30,106.16393301
2023-05-31,106.36243695
2023-06-01,106.59281788
2023-06-02,106.77883205
2023-06-03,106.77883205
2023-06-04,106.77883205
2023-06-05,107.24673134
2023-06-06,106.79160571
2023-06-07,107.01570992
2023-06-08,106.89763424
2023-06-09,106.59246245
2023-06-10,106.59246245
2023-06-11,106.59246245
2023-06-12,106.85835266
2023-06-13,106.74492060
2023-06-14,107.15140430
2023-06-15,106.96808721
2023-06-16,106.73402199
2023-06-17,106.73402199
2023-06-18,106.73402199
2023-06-19,107.10448916
2023-06-20,106.95808621
2023-06-21,106.73891241
2023-06-22,106.83005933
2023-06-23,106.77889735
2023-06-24,106.77889735
2023-06-25,106.77889735
2023-06-26,106.47163264
2023-06-27,106.69863197
2023-06-28,106.69643569
2023-06-29,106.76933112
2023-06-30,106.85457469
2023-07-01,106.85457469
2023-07-02,106.85457469
2023-07-03,106.58938162
2023-07-04,106.62640960
2023-07-05,106.47912633
2023-07-06,106.37488667
2023-07-07,105.88905320
2023-07-08,105.88905320
2023-07-09,105.88905320
2023-07-10,105.68713146
2023-07-11,105.80220689
2023-07-12,106.30074435
2023-07-13,106.52237045
2023-07-14,107.14818117
2023-07-15,107.14818117
2023-07-16,107.14818117
2023-07-17,107.14818117
2023-07-18,107.47571623
2023-07-19,107.39559308
2023-07-20,107.58395818
2023-07-21,107.27976830
2023-07-22,107.27976830
2023-07-23,107.27976830
2023-07-24,107.07483058
2023-07-25,107.10652601
2023-07-26,106.97613324
2023-07-27,106.96275684
2023-07-28,107.29946362
2023-07-29,107.29946362
2023-07-30,107.29946362
2023-07-31,107.21617724
2023-08-01,107.23580541
2023-08-02,107.35758968
2023-08-03,106.99152209
2023-08-04,106.86166862
2023-08-05,106.86166862
2023-08-06,106.86166862
2023-08-07,106.75904840
2023-08-08,107.10513647
2023-08-09,107.23160397
2023-08-10,107.20982234
2023-08-11,107.20982234
2023-08-12,107.20982234
2023-08-13,107.20982234
2023-08-14,107.14523357
2023-08-15,106.83384616
2023-08-16,106.60157517
2023-08-17,106.59441741
2023-08-18,106.19041146
2023-08-19,106.19041146
2023-08-20,106.19041146
2023-08-21,106.34165039
2023-08-22,106.24730450
2023-08-23,106.28241562
2023-08-24,106.32840604
2023-08-25,106.44811279
2023-08-26,106.44811279
2023-08-27,106.44811279
2023-08-28,106.28248485
2023-08-29,106.41488806
2023-08-30,106.70306617
2023-08-31,106.86929141
2023-09-01,106.99542720
2023-09-02,106.99542720
2023-09-03,106.99542720
2023-09-04,107.11276973
2023-09-05,107.09977545
2023-09-06,107.10124957
2023-09-07,106.95447127
2023-09-08,106.58800129
2023-09-09,106.58800129
2023-09-10,106.58800129
2023-09-11,106.83822025
2023-09-12,106.78538747
2023-09-13,106.85310062
2023-09-14,106.74607260
2023-09-15,107.29620823
2023-09-16,107.29620823
2023-09-17,107.29620823
2023-09-18,107.29620823
2023-09-19,107.18344099
2023-09-20,106.98932224
2023-09-21,106.84630769
2023-09-22,106.38859595
2023-09-23,106.38859595
2023-09-24,106.38859595
2023-09-25,106.47267762
2023-09-26,106.53996420
2023-09-27,106.31063043
2023-09-28,106.39076664
2023-09-29,106.20392956
2023-09-30,106.20392956
2023-10-01,106.20392956
2023-10-02,106.37277851
2023-10-03,106.29054150
2023-10-04,106.13803679
2023-10-05,106.09608531
2023-10-06,106.43165959
2023-10-07,106.43165959
2023-10-08,106.43165959
2023-10-09,106.43165959
2023-10-10,106.41044169
2023-10-11,106.67101394
2023-10-12,106.66042610
2023-10-13,106.71367898
2023-10-14,106.71367898
2023-10-15,106.71367898
2023-10-16,106.66330970
2023-10-17,106.59394122
2023-10-18,106.45366381
2023-10-19,106.19782989
2023-10-20,106.03971969
2023-10-21,106.03971969
2023-10-22,106.03971969
2023-10-23,106.35678269
2023-10-24,106.44152171
2023-10-25,106.64090765
2023-10-26,106.53704580
2023-10-27,106.41363627
2023-10-28,106.41363627
2023-10-29,106.41363627
2023-10-30,106.63572408
2023-10-31,106.69234242
2023-11-01,106.71902031
2023-11-02,106.68224013
2023-11-03,106.68224013
2023-11-04,106.68224013
2023-11-05,106.68224013
2023-11-06,107.12903858
2023-11-07,107.48709479
2023-11-08,107.41675513
2023-11-09,107.47224716
2023-11-10,107.46511229
2023-11-11,107.46511229
2023-11-12,107.46511229
2023-11-13,107.25380654
2023-11-14,107.20818506
2023-11-15,107.36810344
2023-11-16,107.88344307
2023-11-17,107.83641139
2023-11-18,107.83641139
2023-11-19,107.83641139
2023-11-20,108.06096195
2023-11-21,108.06224917
2023-11-22,108.04229591
2023-11-23,108.04229591
2023-11-24,108.08437179
2023-11-25,108.08437179
2023-11-26,108.08437179
2023-11-27,108.07459826
2023-11-28,108.03380129
2023-11-29,108.12804069
2023-11-30,108.55465847
2023-12-01,108.74655358
2023-12-02,108.74655358
2023-12-03,108.74655358
2023-12-04,108.81950631
2023-12-05,108.98034753
2023-12-06,108.95762818
2023-12-07,109.14472237
2023-12-08,109.11438680
2023-12-09,109.11438680
2023-12-10,109.11438680
2023-12-11,109.18959007
2023-12-12,109.02043345
2023-12-13,109.09956953
2023-12-14,109.17004098
2023-12-15,109.97647778
2023-12-16,109.97647778
2023-12-17,109.97647778
2023-12-18,109.88265652
2023-12-19,109.94246082
2023-12-20,109.96676525
2023-12-21,110.03925820
2023-12-22,110.14258451
2023-12-23,110.14258451
2023-12-24,110.14258451
2023-12-25,110.19621767
2023-12-26,110.24170535
2023-12-27,110.28719538
2023-12-28,110.36187260
2023-12-29,110.36298372
2023-12-30,110.36298372
2023-12-31,110.36298372
2024-01-01,110.36298372
2024-01-02,110.36298372
2024-01-03,110.36298372
2024-01-04,110.39729259
2024-01-05,110.10137022
2024-01-06,110.10137022
2024-01-07,110.10137022
2024-01-08,110.10137022
2024-01-09,109.91371752
2024-01-10,110.15874059
2024-01-11,110.35889682
2024-01-12,110.46942170
2024-01-13,110.46942170
2024-01-14,110.46942170
2024-01-15,110.76555885
2024-01-16,110.99323856
2024-01-17,110.91173179
2024-01-18,110.73667947
2024-01-19,110.67352003
2024-01-20,110.67352003
2024-01-21,110.67352003
2024-01-22,110.72874479
2024-01-23,110.84525413
2024-01-24,110.95632307
2024-01-25,111.09979625
2024-01-26,111.08247301
2024-01-27,111.08247301
2024-01-28,111.08247301
2024-01-29,111.23995919
2024-01-30,111.28364679
2024-01-31,111.40458107
2024-02-01,111.30333503
2024-02-02,111.41096558
2024-02-03,111.41096558
2024-02-04,111.41096558
2024-02-05,111.61372496
2024-02-06,111.21217215
2024-02-07,111.20683030
2024-02-08,111.36059598
2024-02-09,111.51576628
2024-02-10,111.51576628
2024-02-11,111.51576628
2024-02-12,111.51576628
2024-02-13,111.50273823
2024-02-14,111.56029438
2024-02-15,111.22755654
2024-02-16,111.52433624
2024-02-17,111.52433624
2024-02-18,111.52433624
2024-02-19,111.55031539
2024-02-20,111.49326187
2024-02-21,111.50586172
2024-02-22,111.58269037
2024-02-23,111.58269037
2024-02-24,111.58269037
2024-02-25,111.58269037
2024-02-26,111.93920633
2024-02-27,111.95564718
2024-02-28,111.90879710
2024-02-29,111.89515374
2024-03-01,112.02448932
2024-03-02,112.02448932
2024-03-03,112.02448932
2024-03-04,112.37475472
2024-03-05,112.58705018
2024-03-06,112.36791311
2024-03-07,112.53029373
2024-03-08,112.63409707
2024-03-09,112.63409707
2024-03-10,112.63409707
2024-03-11,112.75826704
2024-03-12,112.53837308
2024-03-13,112.62465175
2024-03-14,112.50047451
2024-03-15,112.43346124
2024-03-16,112.43346124
2024-03-17,112.43346124
2024-03-18,112.23120143
2024-03-19,112.49187456
2024-03-20,112.49187456
2024-03-21,112.62850719
2024-03-22,113.40949928
2024-03-23,113.40949928
2024-03-24,113.40949928
2024-03-25,113.43928821
2024-03-26,113.29956095
2024-03-27,113.23323448
2024-03-28,113.44129081
2024-03-29,113.38708981
2024-03-30,113.38708981
2024-03-31,113.38708981
2024-04-01,113.37565427
2024-04-02,113.47857907
2024-04-03,113.04689214
2024-04-04,113.05504655
2024-04-05,113.10194563
2024-04-06,113.10194563
2024-04-07,113.10194563
2024-04-08,112.90847808
2024-04-09,112.86357528
2024-04-10,112.88386296
2024-04-11,112.83274362
2024-04-12,112.32861606
2024-04-13,112.32861606
2024-04-14,112.32861606
2024-04-15,112.16240329
2024-04-16,112.09486874
2024-04-17,111.76450241
2024-04-18,111.49113616
2024-04-19,111.74756711
2024-04-20,111.74756711
2024-04-21,111.74756711
2024-04-22,111.34713557
2024-04-23,111.49899491
2024-04-24,111.80149391
2024-04-25,111.97534590
2024-04-26,111.63601167
2024-04-27,111.63601167
2024-04-28,111.63601167
2024-04-29,111.63601167
2024-04-30,111.87255621
2024-05-01,111.82134129
2024-05-02,111.71814205
2024-05-03,111.71814205
2024-05-04,111.71814205
2024-05-05,111.71814205
2024-05-06,111.71814205
2024-05-07,111.83665969
2024-05-08,112.76378224
2024-05-09,112.61692027
2024-05-10,112.68427893
2024-05-11,112.68427893
2024-05-12,112.68427893
2024-05-13,112.86688899
2024-05-14,112.80321130
2024-05-15,112.92173792
2024-05-16,113.19016689
2024-05-17,113.43401405
2024-05-18,113.43401405
2024-05-19,113.43401405
2024-05-20,113.30252735
2024-05-21,113.39404067
2024-05-22,113.33313072
2024-05-23,113.17637173
2024-05-24,113.20805410
2024-05-25,113.20805410
2024-05-26,113.20805410
2024-05-27,113.07108764
2024-05-28,113.04812471
2024-05-29,113.19853863
2024-05-30,112.79588384
2024-05-31,112.67764589
2024-06-01,112.67764589
2024-06-02,112.67764589
2024-06-03,112.95347322
2024-06-04,113.24187168
2024-06-05,113.24259903
2024-06-06,113.53301704
2024-06-07,113.75552234
2024-06-08,113.75552234
2024-06-09,113.75552234
2024-06-10,113.70363117
2024-06-11,113.53956286
2024-06-12,113.56533861
2024-06-13,113.78948013
2024-06-14,113.68816710
2024-06-15,113.68816710
2024-06-16,113.68816710
2024-06-17,113.62706380
2024-06-18,113.62028265
2024-06-19,113.74518315
2024-06-20,113.84863348
2024-06-21,113.90706663
2024-06-22,113.90706663
2024-06-23,113.90706663
2024-06-24,113.80243638
2024-06-25,113.97760997
2024-06-26,114.08969532
2024-06-27,114.15337117
2024-06-28,113.99400907
2024-06-29,113.99400907
2024-06-30,113.99400907
2024-07-01,113.99956320
2024-07-02,114.22175405
2024-07-03,114.35042771
2024-07-04,114.80084032
2024-07-05,114.89411979
2024-07-06,114.89411979
2024-07-07,114.89411979
2024-07-08,115.13207321
2024-07-09,115.35766530
2024-07-10,115.43463782
2024-07-11,115.81576328
2024-07-12,115.91560712
2024-07-13,115.91560712
2024-07-14,115.91560712
2024-07-15,115.91560712
2024-07-16,115.99705696
2024-07-17,115.80005301
2024-07-18,115.47634566
2024-07-19,115.07928463
2024-07-20,115.07928463
2024-07-21,115.07928463
2024-07-22,114.78854913
2024-07-23,114.92791517
2024-07-24,114.95602148
2024-07-25,114.53993218
2024-07-26,114.14860364
2024-07-27,114.14860364
2024-07-28,114.14860364
2024-07-29,114.24150211
2024-07-30,114.47384796
2024-07-31,114.41717036
2024-08-01,114.89540164
2024-08-02,115.16440130
2024-08-03,115.16440130
2024-08-04,115.16440130
2024-08-05,115.63129563
2024-08-06,116.52269081
2024-08-07,115.96077551
2024-08-08,115.87392715
2024-08-09,116.02894456
2024-08-10,116.02894456
2024-08-11,116.02894456
2024-08-12,116.02894456
2024-08-13,115.89926493
2024-08-14,116.04049027
2024-08-15,116.17431663
2024-08-16,115.98832771
2024-08-17,115.98832771
2024-08-18,115.98832771
2024-08-19,115.82236198
2024-08-20,115.92978815
2024-08-21,115.98960282
2024-08-22,116.18358975
2024-08-23,116.19677078
2024-08-24,116.19677078
2024-08-25,116.19677078
2024-08-26,116.14641958
2024-08-27,116.37156744
2024-08-28,116.23347512
2024-08-29,116.30922110
2024-08-30,116.28106415
2024-08-31,116.28106415
2024-09-01,116.28106415
2024-09-02,116.24333257
2024-09-03,116.22026083
2024-09-04,116.27058920
2024-09-05,116.50975408
2024-09-06,116.70705298
2024-09-07,116.70705298
2024-09-08,116.70705298
2024-09-09,116.81963070
2024-09-10,116.93190126
2024-09-11,117.02982249
2024-09-12,117.27999843
2024-09-13,117.06876812
2024-09-14,117.06876812
2024-09-15,117.06876812
2024-09-16,117.06876812
2024-09-17,117.26249258
2024-09-18,117.36598810
2024-09-19,117.23445240
2024-09-20,117.22254947
2024-09-21,117.22254947
2024-09-22,117.22254947
2024-09-23,117.22254947
2024-09-24,117.28149389
2024-09-25,117.45921499
2024-09-26,117.44483505
2024-09-27,117.39313936
2024-09-28,117.39313936
2024-09-29,117.39313936
2024-09-30,117.36459757
2024-10-01,117.36045390
2024-10-02,117.41353322
2024-10-03,117.39309634
2024-10-04,117.22196174
2024-10-05,117.22196174
2024-10-06,117.22196174
2024-10-07,117.02172916
2024-10-08,116.57403948
2024-10-09,116.58821955
2024-10-10,116.54320169
2024-10-11,116.41531441
2024-10-12,116.41531441
2024-10-13,116.41531441
2024-10-14,116.41531441
2024-10-15,116.48295439
2024-10-16,116.59365979
2024-10-17,116.71684076
2024-10-18,116.65423280
2024-10-19,116.65423280
2024-10-20,116.65423280
2024-10-21,116.68705557
2024-10-22,116.62473395
2024-10-23,116.43975954
2024-10-24,116.38445997
2024-10-25,116.51107602
2024-10-26,116.51107602
2024-10-27,116.51107602
2024-10-28,116.51662789
2024-10-29,116.39797213
2024-10-30,116.41140539
2024-10-31,116.43903459
2024-11-01,116.33572208
2024-11-02,116.33572208
2024-11-03,116.33572208
2024-11-04,116.33572208
2024-11-05,116.29670924
2024-11-06,116.38913210
2024-11-07,116.20417266
2024-11-08,116.26360377
2024-11-09,116.26360377
2024-11-10,116.26360377
2024-11-11,116.39916539
2024-11-12,116.32011243
2024-11-13,116.24741841
2024-11-14,116.13301735
2024-11-15,116.22416621
2024-11-16,116.22416621
2024-11-17,116.22416621
2024-11-18,116.14680822
2024-11-19,116.23023566
2024-11-20,116.31033526
2024-11-21,116.28075021
2024-11-22,116.23943380
2024-11-23,116.23943380
2024-11-24,116.23943380
2024-11-25,116.29795757
2024-11-26,116.44318325
2024-11-27,116.48663193
2024-11-28,116.58163493
2024-11-29,116.61638827
2024-11-30,116.61638827
2024-12-01,116.61638827
2024-12-02,116.77733871
2024-12-03,116.82459756
2024-12-04,116.86016679
2024-12-05,116.94336001
2024-12-06,116.95565111
2024-12-07,116.95565111
2024-12-08,116.95565111
2024-12-09,116.97078552
2024-12-10,117.06614291
2024-12-11,117.02706178
2024-12-12,117.06888187
2024-12-13,117.13945298
2024-12-14,117.13945298
2024-12-15,117.13945298
2024-12-16,117.03175579
2024-12-17,117.04993305
2024-12-18,116.97184904
2024-12-19,116.73357610
2024-12-20,116.39913989
2024-12-21,116.39913989
2024-12-22,116.39913989
2024-12-23,116.48164244
2024-12-24,116.64631137
2024-12-25,116.65791045
2024-12-26,116.65791045
2024-12-27,116.68111079
2024-12-28,116.68111079
2024-12-29,116.68111079
2024-12-30,116.92269973
2024-12-31,116.92269973
2025-01-01,116.92269973
2025-01-02,116.92269973
2025-01-03,116.92269973
2025-01-04,116.92269973
2025-01-05,116.92269973
2025-01-06,116.79349301
2025-01-07,117.11818756
2025-01-08,117.25383174
2025-01-09,117.18316813
2025-01-10,117.21799227
2025-01-11,117.21799227
2025-01-12,117.21799227
2025-01-13,117.21799227
2025-01-14,116.87877583
2025-01-15,116.67437916
2025-01-16,116.95931678
2025-01-17,117.18406545
2025-01-18,117.18406545
2025-01-19,117.18406545
2025-01-20,117.33429425
2025-01-21,117.31106570
2025-01-22,117.64943938
2025-01-23,117.83257285
2025-01-24,117.98465923
2025-01-25,117.98465923
2025-01-26,117.98465923
2025-01-27,118.03762054
2025-01-28,117.74490223
2025-01-29,117.77605541
2025-01-30,117.97704637
2025-01-31,118.10939255
2025-02-01,118.10939255
2025-02-02,118.10939255
2025-02-03,118.03676933
2025-02-04,117.63801976
2025-02-05,117.86237393
2025-02-06,117.95256988
2025-02-07,118.26380142
2025-02-08,118.26380142
2025-02-09,118.26380142
2025-02-10,118.01588726
2025-02-11,118.01588726
2025-02-12,118.13389288
2025-02-13,118.24042709
2025-02-14,118.63915829
2025-02-15,118.63915829
2025-02-16,118.63915829
2025-02-17,118.58201693
2025-02-18,118.65179616
2025-02-19,118.85862297
2025-02-20,118.66976541
2025-02-21,118.56745261
2025-02-22,118.56745261
2025-02-23,118.56745261
2025-02-24,118.56745261
2025-02-25,118.41685878
2025-02-26,118.30353266
2025-02-27,118.49524578
2025-02-28,118.31682524
2025-03-01,118.31682524
2025-03-02,118.31682524
2025-03-03,118.24225736
2025-03-04,118.64161810
2025-03-05,118.21023670
2025-03-06,118.61269941
2025-03-07,118.61086708
2025-03-08,118.61086708
2025-03-09,118.61086708
2025-03-10,118.47022816
2025-03-11,118.26212122
2025-03-12,118.10728784
2025-03-13,118.23221795
2025-03-14,118.30457157
2025-03-15,118.30457157
2025-03-16,118.30457157
2025-03-17,118.33991210
2025-03-18,118.53560194
2025-03-19,118.57781330
2025-03-20,118.57781330
2025-03-21,118.62664127
2025-03-22,118.62664127
2025-03-23,118.62664127
2025-03-24,118.84517408
2025-03-25,118.97905982
2025-03-26,118.97921009
2025-03-27,118.86070513
2025-03-28,118.73822559
2025-03-29,118.73822559
2025-03-30,118.73822559
2025-03-31,118.44489123
2025-04-01,118.23845410
2025-04-02,118.31927954
2025-04-03,118.37964213
2025-04-04,117.76063250
2025-04-05,117.76063250
2025-04-06,117.76063250
2025-04-07,117.96451207
2025-04-08,118.14191324
2025-04-09,117.88074755
2025-04-10,117.88685495
2025-04-11,117.70590782
2025-04-12,117.70590782
2025-04-13,117.70590782
2025-04-14,117.80540698
2025-04-15,117.85969560
2025-04-16,117.88648004
2025-04-17,118.03035577
2025-04-18,117.99139407
2025-04-19,117.99139407
2025-04-20,117.99139407
2025-04-21,118.02638784
2025-04-22,118.09637879
2025-04-23,118.12780849
2025-04-24,118.01012189
2025-04-25,118.10937289
2025-04-26,118.10937289
2025-04-27,118.10937289
2025-04-28,118.11176673
2025-04-29,118.11176673
2025-04-30,118.19238510
2025-05-01,118.30786733
2025-05-02,118.31953805
2025-05-03,118.31953805
2025-05-04,118.31953805
2025-05-05,118.31953805
2025-05-06,118.31953805
2025-05-07,118.25152999
2025-05-08,118.22405425
2025-05-09,118.16001654
2025-05-10,118.16001654
2025-05-11,118.16001654
2025-05-12,118.13548853
2025-05-13,118.03456940
2025-05-14,117.97979794
2025-05-15,117.97423755
2025-05-16,118.00035245
2025-05-17,118.00035245
2025-05-18,118.00035245
2025-05-19,118.09655318
2025-05-20,118.09165465
2025-05-21,117.94870352
2025-05-22,118.07471874
2025-05-23,118.05772991
2025-05-24,118.05772991
2025-05-25,118.05772991
2025-05-26,118.14253526
2025-05-27,118.10748060
2025-05-28,118.20357249
2025-05-29,118.19417838
2025-05-30,118.23531504
2025-05-31,118.23531504
2025-06-01,118.23531504
2025-06-02,118.30238284
2025-06-03,118.35194338
2025-06-04,118.37491478
2025-06-05,118.38885212
2025-06-06,118.40574668
2025-06-07,118.40574668
2025-06-08,118.40574668
2025-06-09,118.39262117
2025-06-10,118.39394882
2025-06-11,118.41718458
2025-06-12,118.44772437
2025-06-13,118.54802496
2025-06-14,118.54802496
2025-06-15,118.54802496
2025-06-16,118.56452021
2025-06-17,118.54832584
2025-06-18,118.57504082
2025-06-19,118.58592352
2025-06-20,118.59762190
2025-06-21,118.59762190
2025-06-22,118.59762190
2025-06-23,118.65397854
2025-06-24,118.72403137
2025-06-25,118.80328251
2025-06-26,118.81804928
2025-06-27,118.87416003
2025-06-28,118.87416003
2025-06-29,118.87416003
2025-06-30,118.86500815
2025-07-01,118.92578133
2025-07-02,118.97020047
2025-07-03,118.91928432
2025-07-04,118.92035673
2025-07-05,118.92035673
2025-07-06,118.92035673
2025-07-07,118.86181688
2025-07-08,118.86396210
2025-07-09,118.83205283
2025-07-10,118.86370660
2025-07-11,118.89459131
2025-07-12,118.89459131
2025-07-13,118.89459131
2025-07-14,118.86308246
2025-07-15,118.88026578
2025-07-16,118.87335884
2025-07-17,118.88691635
2025-07-18,118.92870938
2025-07-19,118.92870938
2025-07-20,118.92870938
2025-07-21,118.92870938
2025-07-22,118.95372948
2025-07-23,119.10278457
2025-07-24,119.07207701
2025-07-25,119.05068190
2025-07-26,119.05068190
2025-07-27,119.05068190
2025-07-28,119.03737418
2025-07-29,118.97896897
2025-07-30,119.01505410
2025-07-31,119.03184224
2025-08-01,118.98909838
2025-08-02,118.98909838
2025-08-03,118.98909838
2025-08-04,118.71645759
2025-08-05,118.95888550
2025-08-06,119.01735843
2025-08-07,119.08899688
2025-08-08,119.20206545
2025-08-09,119.20206545
2025-08-10,119.20206545
2025-08-11,119.20206545
2025-08-12,119.34655719
2025-08-13,119.52065780
2025-08-14,119.71674232
2025-08-15,119.70439174
2025-08-16,119.70439174
2025-08-17,119.70439174
2025-08-18,119.82428108
2025-08-19,119.85174181
2025-08-20,119.86613888
2025-08-21,119.77636022
2025-08-22,119.69908327
2025-08-23,119.69908327
2025-08-24,119.69908327
2025-08-25,119.80835237
2025-08-26,119.82679687
2025-08-27,119.72951129
2025-08-28,119.78656168
2025-08-29,119.88534067
2025-08-30,119.88534067
2025-08-31,119.88534067
2025-09-01,119.77536841
2025-09-02,119.79884845
2025-09-03,119.69009266
2025-09-04,119.71783204
2025-09-05,119.89638173
2025-09-06,119.89638173
2025-09-07,119.89638173
2025-09-08,119.92120196
2025-09-09,120.16491554
2025-09-10,120.20348295
2025-09-11,120.23041322
2025-09-12,120.37619548
2025-09-13,120.37619548
2025-09-14,120.37619548
2025-09-15,120.37619548
2025-09-16,120.46053766
2025-09-17,120.53020963
2025-09-18,120.54811355
2025-09-19,120.76732234
2025-09-20,120.76732234
2025-09-21,120.76732234
2025-09-22,120.75880076
2025-09-23,120.75880076
2025-09-24,120.89388445
2025-09-25,120.89295937
2025-09-26,120.84198715
2025-09-27,120.84198715
2025-09-28,120.84198715
2025-09-29,120.88670207
2025-09-30,120.98177910
2025-10-01,121.03173175
2025-10-02,121.08594961
2025-10-03,121.24789783
2025-10-04,121.24789783
2025-10-05,121.24789783
2025-10-06,121.38624483
2025-10-07,121.74466212
2025-10-08,121.67162774
2025-10-09,121.77501565
2025-10-10,121.88960825
2025-10-11,121.88960825
2025-10-12,121.88960825
2025-10-13,121.88960825
2025-10-14,121.39246076
2025-10-15,121.45369439
2025-10-16,121.71593089
2025-10-17,121.81052267
2025-10-18,121.81052267
2025-10-19,121.81052267
2025-10-20,121.71462685
2025-10-21,122.18176856
2025-10-22,122.16038883
2025-10-23,122.09639865
2025-10-24,122.09279949
2025-10-25,122.09279949
2025-10-26,122.09279949
2025-10-27,122.26562356
2025-10-28,122.65421134
2025-10-29,122.66505655
2025-10-30,122.80942314
2025-10-31,122.69883399
2025-11-01,122.69883399
2025-11-02,122.69883399
2025-11-03,122.69883399
2025-11-04,122.87321149
2025-11-05,122.68780970
2025-11-06,122.57656645
2025-11-07,122.46799242
2025-11-08,122.46799242
2025-11-09,122.46799242
2025-11-10,122.32972153
2025-11-11,122.76897759
2025-11-12,122.87932493
2025-11-13,122.98381020
2025-11-14,122.81526384
2025-11-15,122.81526384
2025-11-16,122.81526384
2025-11-17,122.57954254
2025-11-18,122.45434053
2025-11-19,121.94230358
2025-11-20,122.03678777
2025-11-21,122.14584363
2025-11-22,122.14584363
2025-11-23,122.14584363
2025-11-24,122.14584363
2025-11-25,121.98806907
2025-11-26,122.27026358
2025-11-27,122.59031406
2025-11-28,122.59031406
2025-11-29,122.59031406
2025-11-30,122.59031406
2025-12-01,122.75821927
2025-12-02,122.62639290
2025-12-03,122.67567216
2025-12-04,122.80729776
2025-12-05,123.05274374
2025-12-06,123.05274374
2025-12-07,123.05274374
2025-12-08,123.00803339
2025-12-09,123.02090827
2025-12-10,123.06216788
2025-12-11,123.04073796
2025-12-12,123.08550227
2025-12-13,123.08550227
2025-12-14,123.08550227
2025-12-15,123.07761667
2025-12-16,123.07189258
2025-12-17,122.88515067
2025-12-18,122.78198564
2025-12-19,122.83532152
2025-12-20,122.83532152
2025-12-21,122.83532152
2025-12-22,123.01705146
2025-12-23,123.21971406
2025-12-24,123.28285492
2025-12-25,123.29465814
2025-12-26,123.29465814
2025-12-27,123.29465814
2025-12-28,123.29465814
2025-12-29,123.31826907
2025-12-30,123.34523249
2025-12-31,123.34523249
2026-01-01,123.34523249
2026-01-02,123.34523249
2026-01-03,123.34523249
2026-01-04,123.34523249
2026-01-05,123.42651132
2026-01-06,123.88011881
2026-01-07,124.10959236
2026-01-08,123.94089826
2026-01-09,123.76180949
2026-01-10,123.76180949
2026-01-11,123.76180949
2026-01-12,123.76180949
2026-01-13,124.16565640
2026-01-14,124.56181438
2026-01-15,124.63741518
2026-01-16,124.73155694
2026-01-17,124.73155694
2026-01-18,124.73155694
2026-01-19,124.65406135
2026-01-20,124.65406135
2026-01-21,123.84707664
2026-01-22,123.97599426
2026-01-23,124.22324839
2026-01-24,124.22324839
2026-01-25,124.22324839
2026-01-26,124.19415891
2026-01-27,124.16565921
2026-01-28,124.35279697
2026-01-29,124.51803473
2026-01-30,124.35142487
2026-01-31,124.35142487
2026-02-01,124.35142487
2026-02-02,124.43277408
2026-02-03,124.48368513
2026-02-04,124.74443862
2026-02-05,124.68111510
2026-02-06,124.39811403
2026-02-07,124.39811403
2026-02-08,124.39811403
2026-02-09,124.77503111
2026-02-10,125.23602968
2026-02-11,125.23602968
2026-02-12,125.49730059
2026-02-13,125.25179725
2026-02-14,125.25179725
2026-02-15,125.25179725
2026-02-16,125.14950423
2026-02-17,125.18500677
2026-02-18,125.20666202
2026-02-19,125.51551781
2026-02-20,125.46356518
2026-02-21,125.46356518
2026-02-22,125.46356518
2026-02-23,125.46356518
2026-02-24,125.54298236
2026-02-25,125.65615446
2026-02-26,126.11304187
2026-02-27,126.04923283
2026-02-28,126.04923283
2026-03-01,126.04923283
2026-03-02,126.03353163
2026-03-03,125.55580481
2026-03-04,124.69402141
2026-03-05,124.58761726
2026-03-06,124.53764691
2026-03-07,124.53764691
2026-03-08,124.53764691
2026-03-09,124.45583576
2026-03-10,123.98290856
2026-03-11,124.52273188
2026-03-12,124.56078964
2026-03-13,124.30984275
2026-03-14,124.30984275
2026-03-15,124.30984275
2026-03-16,124.13389671
2026-03-17,124.29246386
2026-03-18,124.33523799
2026-03-19,124.42171340
2026-03-20,124.42171340
2026-03-21,124.42171340
2026-03-22,124.42171340
2026-03-23,124.12443509
2026-03-24,123.71507146
2026-03-25,123.87487162
2026-03-26,124.10235246
2026-03-27,123.98734706
2026-03-28,123.98734706
2026-03-29,123.98734706
2026-03-30,123.93774257
2026-03-31,124.07085171
2026-04-01,124.08270941
2026-04-02,124.09456775
2026-04-03,124.10642660
2026-04-04,124.10642660
2026-04-05,124.10642660
2026-04-06,124.11828708
2026-04-07,124.16573154
2026-04-08,124.16573154
2026-04-09,124.16573154
2026-04-10,124.16573154
2026-04-11,124.16573154
2026-04-12,124.16573154