,�ăh���P�ʌ^�b�`�P�O�|�P�U�O�V
2016-06-01,100.00000000
2016-06-02,100.00000000
2016-06-03,100.00000000
2016-06-04,100.00000000
2016-06-05,100.00000000
2016-06-06,100.00000000
2016-06-07,100.00000000
2016-06-08,100.00000000
2016-06-09,100.00000000
2016-06-10,100.00000000
2016-06-11,100.00000000
2016-06-12,100.00000000
2016-06-13,100.00000000
2016-06-14,100.00000000
2016-06-15,100.00000000
2016-06-16,100.00000000
2016-06-17,100.00000000
2016-06-18,100.00000000
2016-06-19,100.00000000
2016-06-20,100.00000000
2016-06-21,100.00000000
2016-06-22,100.00000000
2016-06-23,100.00000000
2016-06-24,100.00000000
2016-06-25,100.00000000
2016-06-26,100.00000000
2016-06-27,100.00000000
2016-06-28,100.00000000
2016-06-29,100.00000000
2016-06-30,100.00000000
2016-07-01,100.00000000
2016-07-02,100.00000000
2016-07-03,100.00000000
2016-07-04,100.00000000
2016-07-05,100.00000000
2016-07-06,100.00000000
2016-07-07,100.00000000
2016-07-08,100.00000000
2016-07-09,100.00000000
2016-07-10,100.00000000
2016-07-11,100.00000000
2016-07-12,100.00000000
2016-07-13,100.00000000
2016-07-14,100.02894170
2016-07-15,99.98649212
2016-07-16,99.98649212
2016-07-17,99.98649212
2016-07-18,99.98649212
2016-07-19,99.93567359
2016-07-20,99.96076214
2016-07-21,99.95046898
2016-07-22,99.95239892
2016-07-23,99.95239892
2016-07-24,99.95239892
2016-07-25,99.95304231
2016-07-26,97.59240513
2016-07-27,97.53283297
2016-07-28,97.61060536
2016-07-29,97.96291737
2016-07-30,97.96291737
2016-07-31,97.96291737
2016-08-01,97.78379962
2016-08-02,97.98738794
2016-08-03,97.37358015
2016-08-04,97.17595560
2016-08-05,97.29145943
2016-08-06,97.29145943
2016-08-07,97.29145943
2016-08-08,97.73027563
2016-08-09,96.80442122
2016-08-10,97.01606918
2016-08-11,97.01606918
2016-08-12,97.50397793
2016-08-13,97.50397793
2016-08-14,97.50397793
2016-08-15,97.56000713
2016-08-16,97.92075672
2016-08-17,97.83059148
2016-08-18,97.89536658
2016-08-19,98.20996117
2016-08-20,98.20996117
2016-08-21,98.20996117
2016-08-22,97.89275360
2016-08-23,97.37794393
2016-08-24,97.69637409
2016-08-25,97.76816256
2016-08-26,97.95122914
2016-08-27,97.95122914
2016-08-28,97.95122914
2016-08-29,97.85973339
2016-08-30,97.28798770
2016-08-31,97.37139104
2016-09-01,97.32803166
2016-09-02,97.36329263
2016-09-03,97.36329263
2016-09-04,97.36329263
2016-09-05,97.40841156
2016-09-06,97.20952180
2016-09-07,97.13437787
2016-09-08,97.87714008
2016-09-09,97.75273226
2016-09-10,97.75273226
2016-09-11,97.75273226
2016-09-12,97.27215891
2016-09-13,96.72635889
2016-09-14,96.81874930
2016-09-15,95.94729255
2016-09-16,96.15362922
2016-09-17,96.15362922
2016-09-18,96.15362922
2016-09-19,96.15362922
2016-09-20,96.36294538
2016-09-21,96.07862266
2016-09-22,96.07862266
2016-09-23,95.92926556
2016-09-24,95.92926556
2016-09-25,95.92926556
2016-09-26,96.53146642
2016-09-27,96.65485912
2016-09-28,96.83318241
2016-09-29,97.13952716
2016-09-30,96.96063510
2016-10-01,96.96063510
2016-10-02,96.96063510
2016-10-03,97.25375651
2016-10-04,96.68491734
2016-10-05,96.57466792
2016-10-06,96.12581320
2016-10-07,95.68477451
2016-10-08,95.68477451
2016-10-09,95.68477451
2016-10-10,95.68477451
2016-10-11,95.58067512
2016-10-12,95.30515283
2016-10-13,95.29141793
2016-10-14,95.67172550
2016-10-15,95.67172550
2016-10-16,95.67172550
2016-10-17,95.42537827
2016-10-18,95.24755966
2016-10-19,95.45941385
2016-10-20,95.98415673
2016-10-21,95.95722089
2016-10-22,95.95722089
2016-10-23,95.95722089
2016-10-24,95.95528371
2016-10-25,96.15381500
2016-10-26,95.89668614
2016-10-27,95.88054136
2016-10-28,95.32241804
2016-10-29,95.32241804
2016-10-30,95.32241804
2016-10-31,94.91325400
2016-11-01,94.85521198
2016-11-02,94.72297480
2016-11-03,94.72297480
2016-11-04,94.88717907
2016-11-05,94.88717907
2016-11-06,94.88717907
2016-11-07,94.79691631
2016-11-08,94.86871104
2016-11-09,94.95566609
2016-11-10,95.38273034
2016-11-11,93.11165847
2016-11-12,93.11165847
2016-11-13,93.11165847
2016-11-14,92.21540978
2016-11-15,91.74357460
2016-11-16,91.64633797
2016-11-17,91.77506158
2016-11-18,91.91422277
2016-11-19,91.91422277
2016-11-20,91.91422277
2016-11-21,91.06989513
2016-11-22,90.87842486
2016-11-23,90.87842486
2016-11-24,91.11488343
2016-11-25,90.72581049
2016-11-26,90.72581049
2016-11-27,90.72581049
2016-11-28,90.60062330
2016-11-29,90.83649731
2016-11-30,90.79510312
2016-12-01,90.99097876
2016-12-02,90.37107451
2016-12-03,90.37107451
2016-12-04,90.37107451
2016-12-05,89.87963435
2016-12-06,90.54058195
2016-12-07,90.10555338
2016-12-08,90.27522935
2016-12-09,90.98930244
2016-12-10,90.98930244
2016-12-11,90.98930244
2016-12-12,90.39925629
2016-12-13,89.99241281
2016-12-14,90.08410851
2016-12-15,90.04861528
2016-12-16,89.10058058
2016-12-17,89.10058058
2016-12-18,89.10058058
2016-12-19,88.94634605
2016-12-20,88.94255329
2016-12-21,89.18528775
2016-12-22,89.24013198
2016-12-23,89.24013198
2016-12-24,89.24013198
2016-12-25,89.24013198
2016-12-26,89.44232620
2016-12-27,89.42234666
2016-12-28,89.25806270
2016-12-29,89.26897914
2016-12-30,89.32764270
2016-12-31,89.32764270
2017-01-01,89.32764270
2017-01-02,89.32764270
2017-01-03,89.32764270
2017-01-04,89.44376515
2017-01-05,90.01734968
2017-01-06,90.60163159
2017-01-07,90.60163159
2017-01-08,90.60163159
2017-01-09,90.60163159
2017-01-10,90.87540136
2017-01-11,90.62319268
2017-01-12,90.46176504
2017-01-13,90.39374277
2017-01-14,90.39374277
2017-01-15,90.39374277
2017-01-16,90.17376996
2017-01-17,89.91380601
2017-01-18,89.89318509
2017-01-19,90.04826414
2017-01-20,89.50919156
2017-01-21,89.50919156
2017-01-22,89.50919156
2017-01-23,89.19841072
2017-01-24,89.18518072
2017-01-25,89.44180376
2017-01-26,89.16180762
2017-01-27,88.61015977
2017-01-28,88.61015977
2017-01-29,88.61015977
2017-01-30,88.62063057
2017-01-31,88.77442042
2017-02-01,88.95665628
2017-02-02,88.84158426
2017-02-03,88.98713920
2017-02-04,88.98713920
2017-02-05,88.98713920
2017-02-06,89.00529240
2017-02-07,89.12307417
2017-02-08,89.52969891
2017-02-09,89.71846467
2017-02-10,90.30490116
2017-02-11,90.30490116
2017-02-12,90.30490116
2017-02-13,89.96333750
2017-02-14,89.89028601
2017-02-15,89.72742423
2017-02-16,89.48741683
2017-02-17,89.38721383
2017-02-18,89.38721383
2017-02-19,89.38721383
2017-02-20,89.34466275
2017-02-21,89.52490649
2017-02-22,89.41130708
2017-02-23,89.10864900
2017-02-24,89.49718909
2017-02-25,89.49718909
2017-02-26,89.49718909
2017-02-27,89.64548951
2017-02-28,89.89609097
2017-03-01,89.80111485
2017-03-02,89.68746409
2017-03-03,89.61946897
2017-03-04,89.61946897
2017-03-05,89.61946897
2017-03-06,89.45907253
2017-03-07,89.47188396
2017-03-08,89.31036323
2017-03-09,89.26471617
2017-03-10,88.89421931
2017-03-11,88.89421931
2017-03-12,88.89421931
2017-03-13,88.85578758
2017-03-14,89.00556689
2017-03-15,88.73811023
2017-03-16,88.86775830
2017-03-17,89.84099142
2017-03-18,89.84099142
2017-03-19,89.84099142
2017-03-20,89.84099142
2017-03-21,89.67037538
2017-03-22,90.01247889
2017-03-23,90.42608110
2017-03-24,90.43833040
2017-03-25,90.43833040
2017-03-26,90.43833040
2017-03-27,90.47685713
2017-03-28,90.62525628
2017-03-29,90.95415074
2017-03-30,90.71390181
2017-03-31,90.87790756
2017-04-01,90.87790756
2017-04-02,90.87790756
2017-04-03,90.70394734
2017-04-04,90.58226963
2017-04-05,90.88286155
2017-04-06,90.77009400
2017-04-07,91.02370129
2017-04-08,91.02370129
2017-04-09,91.02370129
2017-04-10,91.09570149
2017-04-11,90.48174279
2017-04-12,90.70669705
2017-04-13,91.20187117
2017-04-14,91.37053882
2017-04-15,91.37053882
2017-04-16,91.37053882
2017-04-17,91.17983727
2017-04-18,91.28123545
2017-04-19,91.05448939
2017-04-20,91.64847133
2017-04-21,91.69447135
2017-04-22,91.69447135
2017-04-23,91.69447135
2017-04-24,91.39404569
2017-04-25,91.16898593
2017-04-26,91.54352271
2017-04-27,91.00778328
2017-04-28,91.18342748
2017-04-29,91.18342748
2017-04-30,91.18342748
2017-05-01,91.35637162
2017-05-02,91.20418497
2017-05-03,91.20418497
2017-05-04,91.20418497
2017-05-05,91.20418497
2017-05-06,91.20418497
2017-05-07,91.20418497
2017-05-08,91.19317544
2017-05-09,91.60172451
2017-05-10,91.69156089
2017-05-11,91.78516339
2017-05-12,91.74240555
2017-05-13,91.74240555
2017-05-14,91.74240555
2017-05-15,91.77840545
2017-05-16,92.25647063
2017-05-17,92.40358132
2017-05-18,92.21992625
2017-05-19,92.31009198
2017-05-20,92.31009198
2017-05-21,92.31009198
2017-05-22,92.52294327
2017-05-23,92.24048821
2017-05-24,92.46577601
2017-05-25,92.07243585
2017-05-26,92.41472323
2017-05-27,92.41472323
2017-05-28,92.41472323
2017-05-29,92.39516569
2017-05-30,92.38500804
2017-05-31,92.42207180
2017-06-01,92.50371478
2017-06-02,92.84298760
2017-06-03,92.84298760
2017-06-04,92.84298760
2017-06-05,92.89273529
2017-06-06,93.40838844
2017-06-07,93.30378197
2017-06-08,93.33614952
2017-06-09,93.20921590
2017-06-10,93.20921590
2017-06-11,93.20921590
2017-06-12,93.28646975
2017-06-13,92.96454439
2017-06-14,93.36064698
2017-06-15,93.17693815
2017-06-16,93.69026705
2017-06-17,93.69026705
2017-06-18,93.69026705
2017-06-19,93.78081242
2017-06-20,94.02808119
2017-06-21,93.77024058
2017-06-22,94.17787857
2017-06-23,94.38641081
2017-06-24,94.38641081
2017-06-25,94.38641081
2017-06-26,94.35053954
2017-06-27,94.45618044
2017-06-28,94.17059104
2017-06-29,93.87066129
2017-06-30,93.58656436
2017-07-01,93.58656436
2017-07-02,93.58656436
2017-07-03,93.05821055
2017-07-04,92.80624586
2017-07-05,92.71469213
2017-07-06,92.81340963
2017-07-07,92.31746693
2017-07-08,92.31746693
2017-07-09,92.31746693
2017-07-10,92.11745375
2017-07-11,92.42976517
2017-07-12,92.34864391
2017-07-13,92.78751874
2017-07-14,93.19673953
2017-07-15,93.19673953
2017-07-16,93.19673953
2017-07-17,93.19673953
2017-07-18,92.97036726
2017-07-19,93.08064852
2017-07-20,93.29874551
2017-07-21,93.39755905
2017-07-22,93.39755905
2017-07-23,93.39755905
2017-07-24,93.35292258
2017-07-25,93.41834627
2017-07-26,93.41578941
2017-07-27,92.81622081
2017-07-28,93.24115259
2017-07-29,93.24115259
2017-07-30,93.24115259
2017-07-31,93.05477798
2017-08-01,93.15921410
2017-08-02,93.20670229
2017-08-03,93.48367048
2017-08-04,93.55733075
2017-08-05,93.55733075
2017-08-06,93.55733075
2017-08-07,93.87060429
2017-08-08,93.59999843
2017-08-09,93.72628579
2017-08-10,93.70883077
2017-08-11,93.70883077
2017-08-12,93.70883077
2017-08-13,93.70883077
2017-08-14,93.38159363
2017-08-15,93.76837916
2017-08-16,93.62796964
2017-08-17,93.45344898
2017-08-18,93.50420822
2017-08-19,93.50420822
2017-08-20,93.50420822
2017-08-21,93.63425499
2017-08-22,93.56896045
2017-08-23,93.99310275
2017-08-24,94.00737842
2017-08-25,94.23478828
2017-08-26,94.23478828
2017-08-27,94.23478828
2017-08-28,94.20031239
2017-08-29,94.41454114
2017-08-30,94.83345015
2017-08-31,94.72244532
2017-09-01,94.61664376
2017-09-02,94.61664376
2017-09-03,94.61664376
2017-09-04,94.88323628
2017-09-05,94.62074617
2017-09-06,95.08359046
2017-09-07,95.60151639
2017-09-08,95.40931031
2017-09-09,95.40931031
2017-09-10,95.40931031
2017-09-11,96.22786352
2017-09-12,96.07044118
2017-09-13,96.06235724
2017-09-14,95.81901717
2017-09-15,95.49285939
2017-09-16,95.49285939
2017-09-17,95.49285939
2017-09-18,95.49285939
2017-09-19,95.28462986
2017-09-20,95.21129862
2017-09-21,94.95867677
2017-09-22,94.83485170
2017-09-23,94.83485170
2017-09-24,94.83485170
2017-09-25,94.88713340
2017-09-26,94.94195586
2017-09-27,95.06937945
2017-09-28,95.11668198
2017-09-29,94.38527921
2017-09-30,94.38527921
2017-10-01,94.38527921
2017-10-02,94.67403785
2017-10-03,94.43982233
2017-10-04,94.68523970
2017-10-05,95.08306115
2017-10-06,95.07798039
2017-10-07,95.07798039
2017-10-08,95.07798039
2017-10-09,95.07798039
2017-10-10,94.91172532
2017-10-11,94.91755869
2017-10-12,95.06669525
2017-10-13,95.20022346
2017-10-14,95.20022346
2017-10-15,95.20022346
2017-10-16,95.36275376
2017-10-17,95.69648726
2017-10-18,95.47577681
2017-10-19,95.37619424
2017-10-20,95.17457412
2017-10-21,95.17457412
2017-10-22,95.17457412
2017-10-23,95.12006755
2017-10-24,95.02319451
2017-10-25,95.17467488
2017-10-26,94.71644889
2017-10-27,94.90061214
2017-10-28,94.90061214
2017-10-29,94.90061214
2017-10-30,94.88705065
2017-10-31,95.24508103
2017-11-01,95.58786922
2017-11-02,95.79703307
2017-11-03,95.79703307
2017-11-04,95.79703307
2017-11-05,95.79703307
2017-11-06,95.93257486
2017-11-07,96.28251032
2017-11-08,96.49511712
2017-11-09,96.51791448
2017-11-10,96.21975115
2017-11-11,96.21975115
2017-11-12,96.21975115
2017-11-13,95.88537327
2017-11-14,95.22638647
2017-11-15,95.03859461
2017-11-16,95.10455710
2017-11-17,95.55913663
2017-11-18,95.55913663
2017-11-19,95.55913663
2017-11-20,95.53124053
2017-11-21,95.71917245
2017-11-22,95.67392973
2017-11-23,95.67392973
2017-11-24,95.76790679
2017-11-25,95.76790679
2017-11-26,95.76790679
2017-11-27,96.05797926
2017-11-28,95.90808232
2017-11-29,96.25012536
2017-11-30,96.47876051
2017-12-01,96.28490651
2017-12-02,96.28490651
2017-12-03,96.28490651
2017-12-04,95.91488265
2017-12-05,95.90441460
2017-12-06,95.78964540
2017-12-07,95.80511390
2017-12-08,96.00222641
2017-12-09,96.00222641
2017-12-10,96.00222641
2017-12-11,96.09852980
2017-12-12,96.14710838
2017-12-13,96.26294786
2017-12-14,96.06456032
2017-12-15,96.24324059
2017-12-16,96.24324059
2017-12-17,96.24324059
2017-12-18,96.45486947
2017-12-19,96.98863172
2017-12-20,96.83001612
2017-12-21,96.34206924
2017-12-22,96.25062809
2017-12-23,96.25062809
2017-12-24,96.25062809
2017-12-25,96.14785128
2017-12-26,96.21920347
2017-12-27,96.13765471
2017-12-28,96.35540957
2017-12-29,96.36182935
2017-12-30,96.36182935
2017-12-31,96.36182935
2018-01-01,96.36182935
2018-01-02,96.36182935
2018-01-03,96.36182935
2018-01-04,96.30669150
2018-01-05,96.99660683
2018-01-06,96.99660683
2018-01-07,96.99660683
2018-01-08,96.99660683
2018-01-09,97.31229771
2018-01-10,97.35262149
2018-01-11,96.84735905
2018-01-12,97.01962774
2018-01-13,97.01962774
2018-01-14,97.01962774
2018-01-15,96.96729768
2018-01-16,97.01830636
2018-01-17,97.18012242
2018-01-18,96.96299482
2018-01-19,96.71258711
2018-01-20,96.71258711
2018-01-21,96.71258711
2018-01-22,96.70053256
2018-01-23,96.65285156
2018-01-24,96.83994442
2018-01-25,96.90323891
2018-01-26,96.58198122
2018-01-27,96.58198122
2018-01-28,96.58198122
2018-01-29,97.02637230
2018-01-30,96.33735679
2018-01-31,95.54537046
2018-02-01,95.54613387
2018-02-02,95.39536408
2018-02-03,95.39536408
2018-02-04,95.39536408
2018-02-05,94.34276305
2018-02-06,92.65458025
2018-02-07,93.45177600
2018-02-08,92.99352811
2018-02-09,92.06896655
2018-02-10,92.06896655
2018-02-11,92.06896655
2018-02-12,92.06896655
2018-02-13,91.84524071
2018-02-14,91.95212249
2018-02-15,92.16103385
2018-02-16,91.45552114
2018-02-17,91.45552114
2018-02-18,91.45552114
2018-02-19,91.58201044
2018-02-20,91.73477583
2018-02-21,91.54607657
2018-02-22,91.58512097
2018-02-23,91.22154654
2018-02-24,91.22154654
2018-02-25,91.22154654
2018-02-26,91.43112841
2018-02-27,92.32240271
2018-02-28,92.43372239
2018-03-01,91.77490630
2018-03-02,91.53628962
2018-03-03,91.53628962
2018-03-04,91.53628962
2018-03-05,91.57180067
2018-03-06,91.74882096
2018-03-07,91.60241360
2018-03-08,91.71029624
2018-03-09,91.81322922
2018-03-10,91.81322922
2018-03-11,91.81322922
2018-03-12,91.97614684
2018-03-13,91.98723309
2018-03-14,92.05310818
2018-03-15,92.20421492
2018-03-16,92.46056357
2018-03-17,92.46056357
2018-03-18,92.46056357
2018-03-19,92.39364459
2018-03-20,91.90697982
2018-03-21,91.90697982
2018-03-22,91.82903516
2018-03-23,91.44760159
2018-03-24,91.44760159
2018-03-25,91.44760159
2018-03-26,91.33637963
2018-03-27,91.24644198
2018-03-28,91.22640253
2018-03-29,91.69125141
2018-03-30,91.93417821
2018-03-31,91.93417821
2018-04-01,91.93417821
2018-04-02,92.03675671
2018-04-03,91.92391550
2018-04-04,92.10781444
2018-04-05,91.71169677
2018-04-06,91.35840919
2018-04-07,91.35840919
2018-04-08,91.35840919
2018-04-09,91.52409972
2018-04-10,91.69350799
2018-04-11,91.71792863
2018-04-12,91.83489641
2018-04-13,91.83176365
2018-04-14,91.83176365
2018-04-15,91.83176365
2018-04-16,91.40001312
2018-04-17,91.29565971
2018-04-18,91.43081161
2018-04-19,91.41541704
2018-04-20,91.18102316
2018-04-21,91.18102316
2018-04-22,91.18102316
2018-04-23,90.90334230
2018-04-24,90.37295675
2018-04-25,90.45443412
2018-04-26,90.32912488
2018-04-27,90.13220865
2018-04-28,90.13220865
2018-04-29,90.13220865
2018-04-30,90.13220865
2018-05-01,90.42786348
2018-05-02,90.57165671
2018-05-03,90.57165671
2018-05-04,90.57165671
2018-05-05,90.57165671
2018-05-06,90.57165671
2018-05-07,90.48186143
2018-05-08,90.78987616
2018-05-09,90.81042418
2018-05-10,90.70596150
2018-05-11,90.80746546
2018-05-12,90.80746546
2018-05-13,90.80746546
2018-05-14,90.94218878
2018-05-15,91.09785743
2018-05-16,90.77461117
2018-05-17,90.40233460
2018-05-18,90.28993611
2018-05-19,90.28993611
2018-05-20,90.28993611
2018-05-21,90.30649754
2018-05-22,90.59413123
2018-05-23,90.71121092
2018-05-24,90.57938785
2018-05-25,90.85661060
2018-05-26,90.85661060
2018-05-27,90.85661060
2018-05-28,90.78282776
2018-05-29,91.15301035
2018-05-30,90.93308885
2018-05-31,91.49478845
2018-06-01,91.30224846
2018-06-02,91.30224846
2018-06-03,91.30224846
2018-06-04,91.30556821
2018-06-05,91.10421624
2018-06-06,90.99868604
2018-06-07,91.08335386
2018-06-08,90.94399278
2018-06-09,90.94399278
2018-06-10,90.94399278
2018-06-11,91.12814654
2018-06-12,91.08669061
2018-06-13,91.09097842
2018-06-14,91.03828857
2018-06-15,91.33898867
2018-06-16,91.33898867
2018-06-17,91.33898867
2018-06-18,91.46906471
2018-06-19,91.41676370
2018-06-20,91.48035284
2018-06-21,91.43316416
2018-06-22,91.18632278
2018-06-23,91.18632278
2018-06-24,91.18632278
2018-06-25,91.41432752
2018-06-26,91.31378437
2018-06-27,91.28356142
2018-06-28,91.28901707
2018-06-29,91.55577125
2018-06-30,91.55577125
2018-07-01,91.55577125
2018-07-02,91.53921375
2018-07-03,91.63085640
2018-07-04,91.52160630
2018-07-05,91.81090765
2018-07-06,91.68289818
2018-07-07,91.68289818
2018-07-08,91.68289818
2018-07-09,91.67227617
2018-07-10,91.71218038
2018-07-11,91.59074777
2018-07-12,91.80750039
2018-07-13,91.89466748
2018-07-14,91.89466748
2018-07-15,91.89466748
2018-07-16,91.89466748
2018-07-17,92.06704120
2018-07-18,92.10733425
2018-07-19,92.11239960
2018-07-20,91.94768826
2018-07-21,91.94768826
2018-07-22,91.94768826
2018-07-23,92.10657782
2018-07-24,91.83936853
2018-07-25,91.69523426
2018-07-26,91.82074349
2018-07-27,91.74089562
2018-07-28,91.74089562
2018-07-29,91.74089562
2018-07-30,91.70586363
2018-07-31,91.56353971
2018-08-01,91.71864065
2018-08-02,91.34663746
2018-08-03,91.22323665
2018-08-04,91.22323665
2018-08-05,91.22323665
2018-08-06,91.19280531
2018-08-07,91.43890013
2018-08-08,91.63050065
2018-08-09,91.47141810
2018-08-10,91.47796050
2018-08-11,91.47796050
2018-08-12,91.47796050
2018-08-13,91.64315195
2018-08-14,91.73514060
2018-08-15,91.77790202
2018-08-16,91.65235013
2018-08-17,91.69881613
2018-08-18,91.69881613
2018-08-19,91.69881613
2018-08-20,91.81955945
2018-08-21,91.92048338
2018-08-22,92.10517029
2018-08-23,92.20154868
2018-08-24,92.24490212
2018-08-25,92.24490212
2018-08-26,92.24490212
2018-08-27,92.28180506
2018-08-28,92.45078449
2018-08-29,92.26205481
2018-08-30,92.19619843
2018-08-31,91.96076815
2018-09-01,91.96076815
2018-09-02,91.96076815
2018-09-03,92.05558347
2018-09-04,92.07608416
2018-09-05,91.91786550
2018-09-06,91.56021878
2018-09-07,91.48010743
2018-09-08,91.48010743
2018-09-09,91.48010743
2018-09-10,91.63960044
2018-09-11,91.25547519
2018-09-12,91.45608566
2018-09-13,91.24511238
2018-09-14,91.34518655
2018-09-15,91.34518655
2018-09-16,91.34518655
2018-09-17,91.34518655
2018-09-18,91.47148826
2018-09-19,91.50738314
2018-09-20,91.41059862
2018-09-21,91.57528843
2018-09-22,91.57528843
2018-09-23,91.57528843
2018-09-24,91.57528843
2018-09-25,91.55305413
2018-09-26,91.46242649
2018-09-27,91.64027015
2018-09-28,91.91664859
2018-09-29,91.91664859
2018-09-30,91.91664859
2018-10-01,91.80699589
2018-10-02,91.88700146
2018-10-03,91.91513276
2018-10-04,91.88443641
2018-10-05,90.86033328
2018-10-06,90.86033328
2018-10-07,90.86033328
2018-10-08,90.86033328
2018-10-09,90.87754359
2018-10-10,90.52603034
2018-10-11,90.19637446
2018-10-12,90.02242615
2018-10-13,90.02242615
2018-10-14,90.02242615
2018-10-15,89.81192311
2018-10-16,89.85832839
2018-10-17,89.72054888
2018-10-18,89.75934521
2018-10-19,89.49935736
2018-10-20,89.49935736
2018-10-21,89.49935736
2018-10-22,89.58875800
2018-10-23,89.53473517
2018-10-24,89.79401684
2018-10-25,89.99633336
2018-10-26,90.40926273
2018-10-27,90.40926273
2018-10-28,90.40926273
2018-10-29,90.49336034
2018-10-30,90.63645088
2018-10-31,90.39079057
2018-11-01,90.12713745
2018-11-02,90.16491280
2018-11-03,90.16491280
2018-11-04,90.16491280
2018-11-05,89.91872454
2018-11-06,89.78482225
2018-11-07,89.80499923
2018-11-08,89.84973245
2018-11-09,89.61720637
2018-11-10,89.61720637
2018-11-11,89.61720637
2018-11-12,89.65785225
2018-11-13,89.90460402
2018-11-14,90.01018160
2018-11-15,90.11804908
2018-11-16,90.25019918
2018-11-17,90.25019918
2018-11-18,90.25019918
2018-11-19,90.37598729
2018-11-20,90.79736379
2018-11-21,90.88830852
2018-11-22,90.77078948
2018-11-23,90.77078948
2018-11-24,90.77078948
2018-11-25,90.77078948
2018-11-26,90.86337351
2018-11-27,90.99711177
2018-11-28,91.06388791
2018-11-29,91.05159893
2018-11-30,91.34845127
2018-12-01,91.34845127
2018-12-02,91.34845127
2018-12-03,91.32691761
2018-12-04,91.16960362
2018-12-05,91.75609905
2018-12-06,91.88988908
2018-12-07,92.12250493
2018-12-08,92.12250493
2018-12-09,92.12250493
2018-12-10,92.18293038
2018-12-11,92.68837123
2018-12-12,92.67702895
2018-12-13,92.41651957
2018-12-14,92.33844905
2018-12-15,92.33844905
2018-12-16,92.33844905
2018-12-17,92.62522042
2018-12-18,92.68871677
2018-12-19,93.05455330
2018-12-20,93.36224283
2018-12-21,93.58384231
2018-12-22,93.58384231
2018-12-23,93.58384231
2018-12-24,93.58384231
2018-12-25,93.19502465
2018-12-26,93.92634278
2018-12-27,93.93664340
2018-12-28,93.60452617
2018-12-29,93.60452617
2018-12-30,93.60452617
2018-12-31,93.60452617
2019-01-01,93.60452617
2019-01-02,93.60452617
2019-01-03,93.60452617
2019-01-04,93.76242746
2019-01-05,93.76242746
2019-01-06,93.76242746
2019-01-07,95.17589202
2019-01-08,94.63922457
2019-01-09,94.38939377
2019-01-10,94.17562464
2019-01-11,94.43635673
2019-01-12,94.43635673
2019-01-13,94.43635673
2019-01-14,94.43635673
2019-01-15,94.23161030
2019-01-16,94.19142269
2019-01-17,94.18302289
2019-01-18,94.11906263
2019-01-19,94.11906263
2019-01-20,94.11906263
2019-01-21,93.77897704
2019-01-22,93.51086810
2019-01-23,93.79579197
2019-01-24,93.81937786
2019-01-25,93.81393296
2019-01-26,93.81393296
2019-01-27,93.81393296
2019-01-28,93.79120381
2019-01-29,93.76789979
2019-01-30,93.78728799
2019-01-31,93.96771748
2019-02-01,94.28073541
2019-02-02,94.28073541
2019-02-03,94.28073541
2019-02-04,94.65636890
2019-02-05,94.18394379
2019-02-06,94.05353096
2019-02-07,94.23095627
2019-02-08,94.30041777
2019-02-09,94.30041777
2019-02-10,94.30041777
2019-02-11,94.30041777
2019-02-12,94.59685632
2019-02-13,94.33089281
2019-02-14,94.34417752
2019-02-15,94.30441617
2019-02-16,94.30441617
2019-02-17,94.30441617
2019-02-18,94.58544503
2019-02-19,94.46155787
2019-02-20,94.47924277
2019-02-21,94.60314020
2019-02-22,94.47942994
2019-02-23,94.47942994
2019-02-24,94.47942994
2019-02-25,94.53287780
2019-02-26,94.69103357
2019-02-27,94.80434730
2019-02-28,94.88104297
2019-03-01,94.82691666
2019-03-02,94.82691666
2019-03-03,94.82691666
2019-03-04,94.57795096
2019-03-05,94.41114033
2019-03-06,94.73205135
2019-03-07,94.66366106
2019-03-08,94.61440159
2019-03-09,94.61440159
2019-03-10,94.61440159
2019-03-11,94.79494044
2019-03-12,94.95098087
2019-03-13,94.99527493
2019-03-14,95.29629482
2019-03-15,95.29016898
2019-03-16,95.29016898
2019-03-17,95.29016898
2019-03-18,95.53524862
2019-03-19,95.79632381
2019-03-20,95.95050675
2019-03-21,95.95050675
2019-03-22,95.88379639
2019-03-23,95.88379639
2019-03-24,95.88379639
2019-03-25,96.36866157
2019-03-26,96.93405487
2019-03-27,97.32588830
2019-03-28,97.49218428
2019-03-29,97.79406259
2019-03-30,97.79406259
2019-03-31,97.79406259
2019-04-01,97.38375117
2019-04-02,97.30273091
2019-04-03,97.10364164
2019-04-04,97.08017130
2019-04-05,97.12297929
2019-04-06,97.12297929
2019-04-07,97.12297929
2019-04-08,97.04290324
2019-04-09,97.21426393
2019-04-10,96.93293489
2019-04-11,97.19799277
2019-04-12,97.41066062
2019-04-13,97.41066062
2019-04-14,97.41066062
2019-04-15,97.41966088
2019-04-16,97.23857147
2019-04-17,97.23214954
2019-04-18,96.99087418
2019-04-19,97.18721678
2019-04-20,97.18721678
2019-04-21,97.18721678
2019-04-22,97.17686654
2019-04-23,97.12511325
2019-04-24,97.31775266
2019-04-25,97.40698856
2019-04-26,97.69434843
2019-04-27,97.69434843
2019-04-28,97.69434843
2019-04-29,97.69434843
2019-04-30,97.69434843
2019-05-01,97.69434843
2019-05-02,97.69434843
2019-05-03,97.69434843
2019-05-04,97.69434843
2019-05-05,97.69434843
2019-05-06,97.69434843
2019-05-07,97.65071559
2019-05-08,97.63654139
2019-05-09,97.63309277
2019-05-10,97.34692149
2019-05-11,97.34692149
2019-05-12,97.34692149
2019-05-13,97.49923525
2019-05-14,97.27277963
2019-05-15,97.55268342
2019-05-16,97.63815069
2019-05-17,98.16280031
2019-05-18,98.16280031
2019-05-19,98.16280031
2019-05-20,98.04622747
2019-05-21,97.71828333
2019-05-22,97.74505071
2019-05-23,97.69054797
2019-05-24,97.64382659
2019-05-25,97.64382659
2019-05-26,97.64382659
2019-05-27,98.06945525
2019-05-28,98.06945525
2019-05-29,98.14460734
2019-05-30,98.38390195
2019-05-31,98.27553041
2019-06-01,98.27553041
2019-06-02,98.27553041
2019-06-03,98.74142070
2019-06-04,99.05966845
2019-06-05,99.47430944
2019-06-06,99.68273995
2019-06-07,99.69291606
2019-06-08,99.69291606
2019-06-09,99.69291606
2019-06-10,99.66707725
2019-06-11,99.74159035
2019-06-12,99.72641527
2019-06-13,99.76752200
2019-06-14,99.92579579
2019-06-15,99.92579579
2019-06-16,99.92579579
2019-06-17,100.11415292
2019-06-18,100.14210339
2019-06-19,100.38349293
2019-06-20,100.53267334
2019-06-21,101.37171310
2019-06-22,101.37171310
2019-06-23,101.37171310
2019-06-24,100.99624596
2019-06-25,101.00662272
2019-06-26,101.28248928
2019-06-27,101.18255810
2019-06-28,100.94203320
2019-06-29,100.94203320
2019-06-30,100.94203320
2019-07-01,101.21707894
2019-07-02,101.34460284
2019-07-03,101.39534811
2019-07-04,101.91705952
2019-07-05,101.86515510
2019-07-06,101.86515510
2019-07-07,101.86515510
2019-07-08,101.87178856
2019-07-09,101.25105482
2019-07-10,101.15578345
2019-07-11,101.00080227
2019-07-12,101.31654179
2019-07-13,101.31654179
2019-07-14,101.31654179
2019-07-15,101.31654179
2019-07-16,100.73313510
2019-07-17,101.13606381
2019-07-18,100.96258209
2019-07-19,101.26072015
2019-07-20,101.26072015
2019-07-21,101.26072015
2019-07-22,101.36892310
2019-07-23,101.29274131
2019-07-24,101.55629277
2019-07-25,101.43556691
2019-07-26,101.43229835
2019-07-27,101.43229835
2019-07-28,101.43229835
2019-07-29,101.24401627
2019-07-30,101.18830948
2019-07-31,100.97413683
2019-08-01,100.83616133
2019-08-02,100.82885061
2019-08-03,100.82885061
2019-08-04,100.82885061
2019-08-05,101.47740104
2019-08-06,101.60205486
2019-08-07,102.06767666
2019-08-08,102.51233643
2019-08-09,102.69991863
2019-08-10,102.69991863
2019-08-11,102.69991863
2019-08-12,102.69991863
2019-08-13,102.85490544
2019-08-14,102.97880250
2019-08-15,102.68487968
2019-08-16,103.39669804
2019-08-17,103.39669804
2019-08-18,103.39669804
2019-08-19,103.62497034
2019-08-20,103.51999006
2019-08-21,103.49164494
2019-08-22,103.64001988
2019-08-23,103.52297558
2019-08-24,103.52297558
2019-08-25,103.52297558
2019-08-26,103.06833331
2019-08-27,104.32546457
2019-08-28,103.95535882
2019-08-29,104.25044993
2019-08-30,104.46232740
2019-08-31,104.46232740
2019-09-01,104.46232740
2019-09-02,104.21840515
2019-09-03,104.38507696
2019-09-04,104.35864655
2019-09-05,104.69327036
2019-09-06,104.44343107
2019-09-07,104.44343107
2019-09-08,104.44343107
2019-09-09,104.03379485
2019-09-10,104.21546386
2019-09-11,103.69049930
2019-09-12,103.41550660
2019-09-13,103.52443819
2019-09-14,103.52443819
2019-09-15,103.52443819
2019-09-16,103.52443819
2019-09-17,103.25779174
2019-09-18,102.85805460
2019-09-19,103.11738310
2019-09-20,103.31166801
2019-09-21,103.31166801
2019-09-22,103.31166801
2019-09-23,103.31166801
2019-09-24,103.39980071
2019-09-25,103.85264996
2019-09-26,104.32627028
2019-09-27,104.11831620
2019-09-28,104.11831620
2019-09-29,104.11831620
2019-09-30,104.02601240
2019-10-01,104.19585338
2019-10-02,103.79870411
2019-10-03,103.61978743
2019-10-04,104.04604152
2019-10-05,104.04604152
2019-10-06,104.04604152
2019-10-07,104.56215442
2019-10-08,104.69253956
2019-10-09,104.14064813
2019-10-10,104.60186394
2019-10-11,104.47261578
2019-10-12,104.47261578
2019-10-13,104.47261578
2019-10-14,104.47261578
2019-10-15,104.01110612
2019-10-16,104.05495835
2019-10-17,103.84191727
2019-10-18,103.88935755
2019-10-19,103.88935755
2019-10-20,103.88935755
2019-10-21,103.65039250
2019-10-22,103.65039250
2019-10-23,103.71358866
2019-10-24,103.78210611
2019-10-25,103.93393331
2019-10-26,103.93393331
2019-10-27,103.93393331
2019-10-28,104.01898920
2019-10-29,103.81831941
2019-10-30,103.52204394
2019-10-31,103.75569009
2019-11-01,103.99011777
2019-11-02,103.99011777
2019-11-03,103.99011777
2019-11-04,103.99011777
2019-11-05,104.68287165
2019-11-06,104.34299536
2019-11-07,104.00050628
2019-11-08,104.33072338
2019-11-09,104.33072338
2019-11-10,104.33072338
2019-11-11,103.72494321
2019-11-12,103.55782500
2019-11-13,103.66517459
2019-11-14,103.59786303
2019-11-15,103.99036850
2019-11-16,103.99036850
2019-11-17,103.99036850
2019-11-18,104.30871276
2019-11-19,104.51331263
2019-11-20,104.69335061
2019-11-21,105.00361605
2019-11-22,104.95350213
2019-11-23,104.95350213
2019-11-24,104.95350213
2019-11-25,104.79123426
2019-11-26,104.88179694
2019-11-27,105.06507180
2019-11-28,105.34522004
2019-11-29,105.09438085
2019-11-30,105.09438085
2019-12-01,105.09438085
2019-12-02,104.94920736
2019-12-03,104.47301188
2019-12-04,104.13521334
2019-12-05,104.90512860
2019-12-06,104.83978487
2019-12-07,104.83978487
2019-12-08,104.83978487
2019-12-09,104.74160986
2019-12-10,104.41747396
2019-12-11,104.39317549
2019-12-12,104.24561688
2019-12-13,104.66225231
2019-12-14,104.66225231
2019-12-15,104.66225231
2019-12-16,104.23538428
2019-12-17,104.99422069
2019-12-18,104.65052232
2019-12-19,104.55096566
2019-12-20,104.45023854
2019-12-21,104.45023854
2019-12-22,104.45023854
2019-12-23,104.55930245
2019-12-24,104.69103964
2019-12-25,104.65965369
2019-12-26,104.82705157
2019-12-27,104.74334937
2019-12-28,104.74334937
2019-12-29,104.74334937
2019-12-30,104.85069873
2019-12-31,104.85069873
2020-01-01,104.85069873
2020-01-02,104.85069873
2020-01-03,104.85069873
2020-01-04,104.85069873
2020-01-05,104.85069873
2020-01-06,104.79827757
2020-01-07,105.35372028
2020-01-08,105.28557792
2020-01-09,105.39956335
2020-01-10,105.24911633
2020-01-11,105.24911633
2020-01-12,105.24911633
2020-01-13,105.24911633
2020-01-14,105.10321601
2020-01-15,105.37388885
2020-01-16,105.60948116
2020-01-17,105.72175059
2020-01-18,105.72175059
2020-01-19,105.72175059
2020-01-20,105.73260441
2020-01-21,105.76402243
2020-01-22,105.72417224
2020-01-23,105.77324168
2020-01-24,105.90989426
2020-01-25,105.90989426
2020-01-26,105.90989426
2020-01-27,105.92453884
2020-01-28,105.96578787
2020-01-29,106.18247593
2020-01-30,106.07518703
2020-01-31,106.34448435
2020-02-01,106.34448435
2020-02-02,106.34448435
2020-02-03,106.10311587
2020-02-04,106.53408031
2020-02-05,106.69279521
2020-02-06,106.84608566
2020-02-07,106.65695837
2020-02-08,106.65695837
2020-02-09,106.65695837
2020-02-10,106.76555371
2020-02-11,106.76555371
2020-02-12,107.02011407
2020-02-13,107.24380741
2020-02-14,107.26409515
2020-02-15,107.26409515
2020-02-16,107.26409515
2020-02-17,107.17217475
2020-02-18,107.26652763
2020-02-19,107.22372818
2020-02-20,107.26769570
2020-02-21,107.15984039
2020-02-22,107.15984039
2020-02-23,107.15984039
2020-02-24,107.15984039
2020-02-25,107.24471452
2020-02-26,106.12638004
2020-02-27,106.29117308
2020-02-28,106.08911441
2020-02-29,106.08911441
2020-03-01,106.08911441
2020-03-02,106.04095939
2020-03-03,106.88474512
2020-03-04,106.78839590
2020-03-05,107.93024353
2020-03-06,107.52636457
2020-03-07,107.52636457
2020-03-08,107.52636457
2020-03-09,108.39229632
2020-03-10,109.03404321
2020-03-11,108.03796402
2020-03-12,108.42230724
2020-03-13,107.74317560
2020-03-14,107.74317560
2020-03-15,107.74317560
2020-03-16,106.42936534
2020-03-17,107.10131150
2020-03-18,107.48651990
2020-03-19,107.15397832
2020-03-20,107.15397832
2020-03-21,107.15397832
2020-03-22,107.15397832
2020-03-23,106.35378102
2020-03-24,108.19790528
2020-03-25,108.36849399
2020-03-26,107.40801417
2020-03-27,108.06183597
2020-03-28,108.06183597
2020-03-29,108.06183597
2020-03-30,108.22963493
2020-03-31,108.65284419
2020-04-01,108.57516132
2020-04-02,108.96583017
2020-04-03,108.95960822
2020-04-04,108.95960822
2020-04-05,108.95960822
2020-04-06,109.12190857
2020-04-07,108.82870771
2020-04-08,108.15534075
2020-04-09,107.92085921
2020-04-10,108.00936381
2020-04-11,108.00936381
2020-04-12,108.00936381
2020-04-13,108.12491968
2020-04-14,108.05138133
2020-04-15,107.90264515
2020-04-16,108.19633220
2020-04-17,108.71660530
2020-04-18,108.71660530
2020-04-19,108.71660530
2020-04-20,108.51793027
2020-04-21,108.82772747
2020-04-22,108.92541777
2020-04-23,109.22463230
2020-04-24,109.21412292
2020-04-25,109.21412292
2020-04-26,109.21412292
2020-04-27,109.49498571
2020-04-28,109.37926944
2020-04-29,109.37926944
2020-04-30,109.27220562
2020-05-01,109.56537257
2020-05-02,109.56537257
2020-05-03,109.56537257
2020-05-04,109.56537257
2020-05-05,109.56537257
2020-05-06,109.56537257
2020-05-07,109.56537257
2020-05-08,109.28576010
2020-05-09,109.28576010
2020-05-10,109.28576010
2020-05-11,109.87357804
2020-05-12,109.67094633
2020-05-13,109.66929052
2020-05-14,109.62897477
2020-05-15,109.82578619
2020-05-16,109.82578619
2020-05-17,109.82578619
2020-05-18,109.82442270
2020-05-19,109.74689555
2020-05-20,109.34745394
2020-05-21,109.57518576
2020-05-22,109.69265956
2020-05-23,109.69265956
2020-05-24,109.69265956
2020-05-25,109.88613328
2020-05-26,109.78091698
2020-05-27,109.58557918
2020-05-28,109.59678354
2020-05-29,109.48405360
2020-05-30,109.48405360
2020-05-31,109.48405360
2020-06-01,109.68274077
2020-06-02,109.74101532
2020-06-03,109.83641977
2020-06-04,109.70242175
2020-06-05,109.29007788
2020-06-06,109.29007788
2020-06-07,109.29007788
2020-06-08,108.90546784
2020-06-09,108.66821902
2020-06-10,108.97292807
2020-06-11,109.22608123
2020-06-12,109.84548661
2020-06-13,109.84548661
2020-06-14,109.84548661
2020-06-15,109.77821603
2020-06-16,109.95790365
2020-06-17,109.65106909
2020-06-18,109.87903432
2020-06-19,110.07307465
2020-06-20,110.07307465
2020-06-21,110.07307465
2020-06-22,110.11315490
2020-06-23,110.16484124
2020-06-24,110.10973965
2020-06-25,110.09384168
2020-06-26,110.22746103
2020-06-27,110.22746103
2020-06-28,110.22746103
2020-06-29,110.31963885
2020-06-30,110.45796048
2020-07-01,110.59687329
2020-07-02,110.38011016
2020-07-03,110.38840136
2020-07-04,110.38840136
2020-07-05,110.38840136
2020-07-06,110.49377515
2020-07-07,110.37883577
2020-07-08,110.42069518
2020-07-09,110.44352808
2020-07-10,110.59800003
2020-07-11,110.59800003
2020-07-12,110.59800003
2020-07-13,110.73092202
2020-07-14,110.52128591
2020-07-15,110.63430575
2020-07-16,110.72302783
2020-07-17,110.76698078
2020-07-18,110.76698078
2020-07-19,110.76698078
2020-07-20,110.93524280
2020-07-21,110.99582099
2020-07-22,111.08275902
2020-07-23,111.08275902
2020-07-24,111.08275902
2020-07-25,111.08275902
2020-07-26,111.08275902
2020-07-27,111.19017683
2020-07-28,111.07440073
2020-07-29,110.90972482
2020-07-30,111.00190433
2020-07-31,110.99541693
2020-08-01,110.99541693
2020-08-02,110.99541693
2020-08-03,111.15540506
2020-08-04,111.28124587
2020-08-05,111.43769528
2020-08-06,111.63253027
2020-08-07,111.42538707
2020-08-08,111.42538707
2020-08-09,111.42538707
2020-08-10,111.42538707
2020-08-11,111.45451935
2020-08-12,111.26524528
2020-08-13,111.16159659
2020-08-14,111.18265938
2020-08-15,111.18265938
2020-08-16,111.18265938
2020-08-17,110.85593535
2020-08-18,110.93890791
2020-08-19,110.96907298
2020-08-20,111.22285170
2020-08-21,111.23482284
2020-08-22,111.23482284
2020-08-23,111.23482284
2020-08-24,111.15173410
2020-08-25,111.38921178
2020-08-26,111.51934423
2020-08-27,111.44961620
2020-08-28,111.54846465
2020-08-29,111.54846465
2020-08-30,111.54846465
2020-08-31,111.16650821
2020-09-01,111.34342915
2020-09-02,111.45308951
2020-09-03,111.78227892
2020-09-04,111.50102766
2020-09-05,111.50102766
2020-09-06,111.50102766
2020-09-07,111.29326400
2020-09-08,111.06854075
2020-09-09,110.99977733
2020-09-10,111.27415624
2020-09-11,111.19726057
2020-09-12,111.19726057
2020-09-13,111.19726057
2020-09-14,111.24155989
2020-09-15,111.64413642
2020-09-16,111.61360778
2020-09-17,111.64691250
2020-09-18,111.53957092
2020-09-19,111.53957092
2020-09-20,111.53957092
2020-09-21,111.53957092
2020-09-22,111.53957092
2020-09-23,111.40653132
2020-09-24,111.17574523
2020-09-25,111.00601289
2020-09-26,111.00601289
2020-09-27,111.00601289
2020-09-28,111.03982244
2020-09-29,111.31180405
2020-09-30,111.31011790
2020-10-01,111.29494811
2020-10-02,111.23841985
2020-10-03,111.23841985
2020-10-04,111.23841985
2020-10-05,111.21948162
2020-10-06,111.41546091
2020-10-07,111.21599403
2020-10-08,111.25338563
2020-10-09,111.36507302
2020-10-10,111.36507302
2020-10-11,111.36507302
2020-10-12,111.45524866
2020-10-13,111.57280575
2020-10-14,111.55774532
2020-10-15,111.63863863
2020-10-16,111.46560488
2020-10-17,111.46560488
2020-10-18,111.46560488
2020-10-19,111.50238630
2020-10-20,111.42618947
2020-10-21,111.42022249
2020-10-22,111.13150250
2020-10-23,111.18864310
2020-10-24,111.18864310
2020-10-25,111.18864310
2020-10-26,111.19089245
2020-10-27,111.03990767
2020-10-28,111.00683299
2020-10-29,110.69182213
2020-10-30,110.73840557
2020-10-31,110.73840557
2020-11-01,110.73840557
2020-11-02,110.51133293
2020-11-03,110.51133293
2020-11-04,110.34424322
2020-11-05,110.60903067
2020-11-06,110.84025166
2020-11-07,110.84025166
2020-11-08,110.84025166
2020-11-09,110.89439236
2020-11-10,110.66411893
2020-11-11,110.17995544
2020-11-12,110.02485787
2020-11-13,110.19817288
2020-11-14,110.19817288
2020-11-15,110.19817288
2020-11-16,110.41126243
2020-11-17,110.49822168
2020-11-18,110.46609929
2020-11-19,110.58656522
2020-11-20,110.51781090
2020-11-21,110.51781090
2020-11-22,110.51781090
2020-11-23,110.51781090
2020-11-24,110.55973638
2020-11-25,110.69305429
2020-11-26,110.72352034
2020-11-27,110.75526156
2020-11-28,110.75526156
2020-11-29,110.75526156
2020-11-30,110.90879084
2020-12-01,110.87881020
2020-12-02,110.95641140
2020-12-03,110.76592210
2020-12-04,110.75259519
2020-12-05,110.75259519
2020-12-06,110.75259519
2020-12-07,110.87362740
2020-12-08,110.70407790
2020-12-09,110.84031133
2020-12-10,110.80120299
2020-12-11,110.87167832
2020-12-12,110.87167832
2020-12-13,110.87167832
2020-12-14,110.86893558
2020-12-15,110.97020060
2020-12-16,111.12421115
2020-12-17,111.05195597
2020-12-18,111.10587714
2020-12-19,111.10587714
2020-12-20,111.10587714
2020-12-21,111.02508283
2020-12-22,110.84839019
2020-12-23,110.82720928
2020-12-24,111.02029333
2020-12-25,110.93556364
2020-12-26,110.93556364
2020-12-27,110.93556364
2020-12-28,110.98852539
2020-12-29,111.10710131
2020-12-30,111.25942315
2020-12-31,111.25942315
2021-01-01,111.25942315
2021-01-02,111.25942315
2021-01-03,111.25942315
2021-01-04,111.26197477
2021-01-05,111.30200371
2021-01-06,111.43886755
2021-01-07,111.20358901
2021-01-08,111.25489968
2021-01-09,111.25489968
2021-01-10,111.25489968
2021-01-11,111.25489968
2021-01-12,111.16647896
2021-01-13,110.91663019
2021-01-14,111.03733776
2021-01-15,111.19023995
2021-01-16,111.19023995
2021-01-17,111.19023995
2021-01-18,111.18219645
2021-01-19,111.30940645
2021-01-20,111.37546535
2021-01-21,111.54616841
2021-01-22,111.59397386
2021-01-23,111.59397386
2021-01-24,111.59397386
2021-01-25,111.44445222
2021-01-26,111.47135435
2021-01-27,111.61509566
2021-01-28,111.39336089
2021-01-29,111.39247386
2021-01-30,111.39247386
2021-01-31,111.39247386
2021-02-01,111.00174047
2021-02-02,111.26437547
2021-02-03,111.40176672
2021-02-04,111.44480100
2021-02-05,111.39139654
2021-02-06,111.39139654
2021-02-07,111.39139654
2021-02-08,111.65034121
2021-02-09,111.79092127
2021-02-10,111.87859319
2021-02-11,111.87859319
2021-02-12,111.93546667
2021-02-13,111.93546667
2021-02-14,111.93546667
2021-02-15,112.12732910
2021-02-16,112.02067818
2021-02-17,112.22143660
2021-02-18,111.68291196
2021-02-19,111.57911688
2021-02-20,111.57911688
2021-02-21,111.57911688
2021-02-22,111.49901211
2021-02-23,111.49901211
2021-02-24,111.15703918
2021-02-25,111.23428854
2021-02-26,110.99374495
2021-02-27,110.99374495
2021-02-28,110.99374495
2021-03-01,110.01793301
2021-03-02,110.48297925
2021-03-03,110.46924710
2021-03-04,110.53851320
2021-03-05,110.00859168
2021-03-06,110.00859168
2021-03-07,110.00859168
2021-03-08,109.69878185
2021-03-09,109.72486844
2021-03-10,109.92548807
2021-03-11,110.09795116
2021-03-12,110.30777804
2021-03-13,110.30777804
2021-03-14,110.30777804
2021-03-15,110.33930742
2021-03-16,110.14792952
2021-03-17,110.49303191
2021-03-18,110.47454455
2021-03-19,110.58171138
2021-03-20,110.58171138
2021-03-21,110.58171138
2021-03-22,110.25108367
2021-03-23,110.14588109
2021-03-24,109.93912350
2021-03-25,110.05294479
2021-03-26,110.11177964
2021-03-27,110.11177964
2021-03-28,110.11177964
2021-03-29,110.49045603
2021-03-30,110.38304704
2021-03-31,110.17217458
2021-04-01,110.07099091
2021-04-02,110.17801018
2021-04-03,110.17801018
2021-04-04,110.17801018
2021-04-05,110.29553244
2021-04-06,109.98568935
2021-04-07,110.48894900
2021-04-08,110.76844173
2021-04-09,110.98036746
2021-04-10,110.98036746
2021-04-11,110.98036746
2021-04-12,111.26623113
2021-04-13,111.23931783
2021-04-14,111.13422304
2021-04-15,111.33392724
2021-04-16,111.49276145
2021-04-17,111.49276145
2021-04-18,111.49276145
2021-04-19,111.88826184
2021-04-20,111.85827321
2021-04-21,111.35179248
2021-04-22,111.51244684
2021-04-23,111.78496040
2021-04-24,111.78496040
2021-04-25,111.78496040
2021-04-26,111.70100699
2021-04-27,111.63001877
2021-04-28,111.54269652
2021-04-29,111.54269652
2021-04-30,111.36694449
2021-05-01,111.36694449
2021-05-02,111.36694449
2021-05-03,111.36694449
2021-05-04,111.36694449
2021-05-05,111.36694449
2021-05-06,111.26355409
2021-05-07,111.89769960
2021-05-08,111.89769960
2021-05-09,111.89769960
2021-05-10,112.23080182
2021-05-11,112.47150423
2021-05-12,111.84260193
2021-05-13,111.40763274
2021-05-14,111.04386855
2021-05-15,111.04386855
2021-05-16,111.04386855
2021-05-17,111.67041292
2021-05-18,111.61780454
2021-05-19,111.63702323
2021-05-20,111.38772994
2021-05-21,111.53516976
2021-05-22,111.53516976
2021-05-23,111.53516976
2021-05-24,111.77776545
2021-05-25,111.96893471
2021-05-26,112.09202597
2021-05-27,112.19421029
2021-05-28,112.27439415
2021-05-29,112.27439415
2021-05-30,112.27439415
2021-05-31,112.37143246
2021-06-01,112.41425643
2021-06-02,112.25802512
2021-06-03,112.35378862
2021-06-04,112.43984218
2021-06-05,112.43984218
2021-06-06,112.43984218
2021-06-07,112.33503813
2021-06-08,112.60949734
2021-06-09,112.64202088
2021-06-10,112.63785819
2021-06-11,112.89281060
2021-06-12,112.89281060
2021-06-13,112.89281060
2021-06-14,113.04792024
2021-06-15,113.03323848
2021-06-16,112.99247203
2021-06-17,112.86839138
2021-06-18,112.24468370
2021-06-19,112.24468370
2021-06-20,112.24468370
2021-06-21,112.04172657
2021-06-22,111.99649096
2021-06-23,112.04727756
2021-06-24,112.16196893
2021-06-25,112.19232512
2021-06-26,112.19232512
2021-06-27,112.19232512
2021-06-28,112.24014945
2021-06-29,112.16027139
2021-06-30,112.22904033
2021-07-01,112.16751514
2021-07-02,112.18488170
2021-07-03,112.18488170
2021-07-04,112.18488170
2021-07-05,112.24522348
2021-07-06,112.49177314
2021-07-07,112.30368172
2021-07-08,112.60017737
2021-07-09,112.41465833
2021-07-10,112.41465833
2021-07-11,112.41465833
2021-07-12,112.76350912
2021-07-13,112.85990467
2021-07-14,112.82287184
2021-07-15,112.70700331
2021-07-16,112.65369031
2021-07-17,112.65369031
2021-07-18,112.65369031
2021-07-19,112.43821129
2021-07-20,112.08658395
2021-07-21,112.61073242
2021-07-22,112.61073242
2021-07-23,112.61073242
2021-07-24,112.61073242
2021-07-25,112.61073242
2021-07-26,112.93711402
2021-07-27,113.17569672
2021-07-28,112.97077288
2021-07-29,112.68299339
2021-07-30,113.09346632
2021-07-31,113.09346632
2021-08-01,113.09346632
2021-08-02,112.97574077
2021-08-03,113.33679373
2021-08-04,113.49715838
2021-08-05,113.57545553
2021-08-06,113.50679019
2021-08-07,113.50679019
2021-08-08,113.50679019
2021-08-09,113.50679019
2021-08-10,113.36805266
2021-08-11,113.11025008
2021-08-12,113.03809151
2021-08-13,113.25098530
2021-08-14,113.25098530
2021-08-15,113.25098530
2021-08-16,113.17553908
2021-08-17,113.35247885
2021-08-18,113.30408958
2021-08-19,113.09607641
2021-08-20,112.91235919
2021-08-21,112.91235919
2021-08-22,112.91235919
2021-08-23,112.94940517
2021-08-24,113.13304780
2021-08-25,113.29230236
2021-08-26,113.32885522
2021-08-27,113.05255414
2021-08-28,113.05255414
2021-08-29,113.05255414
2021-08-30,113.10405252
2021-08-31,113.43697690
2021-09-01,113.68901980
2021-09-02,113.71912374
2021-09-03,113.86189355
2021-09-04,113.86189355
2021-09-05,113.86189355
2021-09-06,114.05621231
2021-09-07,114.05621231
2021-09-08,114.28419437
2021-09-09,114.11430886
2021-09-10,114.02790892
2021-09-11,114.02790892
2021-09-12,114.02790892
2021-09-13,114.19115276
2021-09-14,114.19727283
2021-09-15,114.20678169
2021-09-16,114.24312971
2021-09-17,114.17125102
2021-09-18,114.17125102
2021-09-19,114.17125102
2021-09-20,114.17125102
2021-09-21,113.78853974
2021-09-22,113.39208875
2021-09-23,113.39208875
2021-09-24,113.57495164
2021-09-25,113.57495164
2021-09-26,113.57495164
2021-09-27,113.48167571
2021-09-28,113.45046848
2021-09-29,112.67914507
2021-09-30,112.65209306
2021-10-01,112.57631346
2021-10-02,112.57631346
2021-10-03,112.57631346
2021-10-04,112.49843936
2021-10-05,112.29136585
2021-10-06,112.30107748
2021-10-07,111.92060188
2021-10-08,112.31790771
2021-10-09,112.31790771
2021-10-10,112.31790771
2021-10-11,112.09157241
2021-10-12,111.96739994
2021-10-13,111.86245010
2021-10-14,111.83906145
2021-10-15,112.26455014
2021-10-16,112.26455014
2021-10-17,112.26455014
2021-10-18,112.62162876
2021-10-19,112.03269366
2021-10-20,112.30125384
2021-10-21,112.29547179
2021-10-22,112.15707043
2021-10-23,112.15707043
2021-10-24,112.15707043
2021-10-25,111.94691892
2021-10-26,111.91109635
2021-10-27,112.16866477
2021-10-28,111.84580780
2021-10-29,111.81381990
2021-10-30,111.81381990
2021-10-31,111.81381990
2021-11-01,111.73523033
2021-11-02,112.27102456
2021-11-03,112.27102456
2021-11-04,112.58070813
2021-11-05,112.91939841
2021-11-06,112.91939841
2021-11-07,112.91939841
2021-11-08,113.14947869
2021-11-09,113.48928773
2021-11-10,113.19845497
2021-11-11,113.01426410
2021-11-12,112.49212125
2021-11-13,112.49212125
2021-11-14,112.49212125
2021-11-15,112.69026206
2021-11-16,112.85956892
2021-11-17,112.79843391
2021-11-18,112.61181556
2021-11-19,112.77228447
2021-11-20,112.77228447
2021-11-21,112.77228447
2021-11-22,112.83463074
2021-11-23,112.83463074
2021-11-24,112.70713957
2021-11-25,112.16085956
2021-11-26,111.95678691
2021-11-27,111.95678691
2021-11-28,111.95678691
2021-11-29,111.43653928
2021-11-30,111.42917767
2021-12-01,111.39781381
2021-12-02,111.41872374
2021-12-03,111.45034872
2021-12-04,111.45034872
2021-12-05,111.45034872
2021-12-06,111.27703741
2021-12-07,111.56806002
2021-12-08,111.93712616
2021-12-09,111.86280405
2021-12-10,111.65921274
2021-12-11,111.65921274
2021-12-12,111.65921274
2021-12-13,111.62099883
2021-12-14,111.66617575
2021-12-15,111.67174756
2021-12-16,111.81521058
2021-12-17,111.94909912
2021-12-18,111.94909912
2021-12-19,111.94909912
2021-12-20,111.96913208
2021-12-21,111.80417803
2021-12-22,112.04906485
2021-12-23,111.97872661
2021-12-24,112.14248934
2021-12-25,112.14248934
2021-12-26,112.14248934
2021-12-27,112.07782125
2021-12-28,112.22074479
2021-12-29,112.33113477
2021-12-30,112.34669870
2021-12-31,112.34669870
2022-01-01,112.34669870
2022-01-02,112.34669870
2022-01-03,112.34669870
2022-01-04,112.23229887
2022-01-05,112.31128336
2022-01-06,112.29611516
2022-01-07,111.37963332
2022-01-08,111.37963332
2022-01-09,111.37963332
2022-01-10,111.37963332
2022-01-11,111.18108386
2022-01-12,110.75144091
2022-01-13,111.20467147
2022-01-14,111.00374965
2022-01-15,111.00374965
2022-01-16,111.00374965
2022-01-17,110.92631610
2022-01-18,110.63562781
2022-01-19,110.18822972
2022-01-20,109.66686166
2022-01-21,109.87283160
2022-01-22,109.87283160
2022-01-23,109.87283160
2022-01-24,109.80466661
2022-01-25,109.38539945
2022-01-26,109.55512096
2022-01-27,109.47046279
2022-01-28,108.86623411
2022-01-29,108.86623411
2022-01-30,108.86623411
2022-01-31,108.80270141
2022-02-01,108.90743184
2022-02-02,109.03899561
2022-02-03,108.97685211
2022-02-04,109.01666255
2022-02-05,109.01666255
2022-02-06,109.01666255
2022-02-07,108.51776371
2022-02-08,108.16908420
2022-02-09,107.91756977
2022-02-10,107.88334382
2022-02-11,107.88334382
2022-02-12,107.88334382
2022-02-13,107.88334382
2022-02-14,107.76121200
2022-02-15,107.42441188
2022-02-16,107.21733940
2022-02-17,107.21154859
2022-02-18,107.58490809
2022-02-19,107.58490809
2022-02-20,107.58490809
2022-02-21,107.59169186
2022-02-22,107.76417866
2022-02-23,107.76417866
2022-02-24,107.81239720
2022-02-25,107.81368998
2022-02-26,107.81368998
2022-02-27,107.81368998
2022-02-28,107.34663644
2022-03-01,107.77885608
2022-03-02,108.24003997
2022-03-03,108.88180307
2022-03-04,108.30772812
2022-03-05,108.30772812
2022-03-06,108.30772812
2022-03-07,108.42656022
2022-03-08,108.77182194
2022-03-09,108.20753690
2022-03-10,107.85986479
2022-03-11,107.46772968
2022-03-12,107.46772968
2022-03-13,107.46772968
2022-03-14,107.32148544
2022-03-15,106.73459135
2022-03-16,106.41060736
2022-03-17,106.44727731
2022-03-18,106.27743003
2022-03-19,106.27743003
2022-03-20,106.27743003
2022-03-21,106.27743003
2022-03-22,106.34437780
2022-03-23,105.31731975
2022-03-24,105.21298725
2022-03-25,105.27205245
2022-03-26,105.27205245
2022-03-27,105.27205245
2022-03-28,105.11303775
2022-03-29,103.99232244
2022-03-30,104.22299717
2022-03-31,104.79463613
2022-04-01,104.94625186
2022-04-02,104.94625186
2022-04-03,104.94625186
2022-04-04,104.81007171
2022-04-05,104.44766353
2022-04-06,104.48161769
2022-04-07,103.69742036
2022-04-08,104.17430727
2022-04-09,104.17430727
2022-04-10,104.17430727
2022-04-11,103.95165604
2022-04-12,103.41130255
2022-04-13,103.49073918
2022-04-14,104.06255014
2022-04-15,104.35964185
2022-04-16,104.35964185
2022-04-17,104.35964185
2022-04-18,103.67666174
2022-04-19,103.46735307
2022-04-20,103.51537568
2022-04-21,102.80857528
2022-04-22,102.95622608
2022-04-23,102.95622608
2022-04-24,102.95622608
2022-04-25,102.63092178
2022-04-26,103.08718273
2022-04-27,103.06041037
2022-04-28,103.34975927
2022-04-29,103.34975927
2022-04-30,103.34975927
2022-05-01,103.34975927
2022-05-02,103.14495312
2022-05-03,103.14495312
2022-05-04,103.14495312
2022-05-05,103.14495312
2022-05-06,102.49586492
2022-05-07,102.49586492
2022-05-08,102.49586492
2022-05-09,102.30497109
2022-05-10,102.49220146
2022-05-11,103.01300257
2022-05-12,103.05765222
2022-05-13,103.31767121
2022-05-14,103.31767121
2022-05-15,103.31767121
2022-05-16,103.23525160
2022-05-17,103.22665840
2022-05-18,103.19349116
2022-05-19,102.89393769
2022-05-20,103.06400202
2022-05-21,103.06400202
2022-05-22,103.06400202
2022-05-23,103.37849100
2022-05-24,103.41516990
2022-05-25,103.45304519
2022-05-26,103.77067025
2022-05-27,103.87221961
2022-05-28,103.87221961
2022-05-29,103.87221961
2022-05-30,103.94958883
2022-05-31,103.92799632
2022-06-01,103.52592561
2022-06-02,103.44524931
2022-06-03,103.00665138
2022-06-04,103.00665138
2022-06-05,103.00665138
2022-06-06,102.92466159
2022-06-07,102.74033577
2022-06-08,102.31269823
2022-06-09,102.44732711
2022-06-10,102.29246507
2022-06-11,102.29246507
2022-06-12,102.29246507
2022-06-13,102.13347077
2022-06-14,100.74720949
2022-06-15,100.08836536
2022-06-16,99.97681758
2022-06-17,100.37470052
2022-06-18,100.37470052
2022-06-19,100.37470052
2022-06-20,100.69958713
2022-06-21,100.80690822
2022-06-22,100.57471251
2022-06-23,100.89741553
2022-06-24,101.41969072
2022-06-25,101.41969072
2022-06-26,101.41969072
2022-06-27,101.61152383
2022-06-28,101.34485851
2022-06-29,101.18956191
2022-06-30,101.27903180
2022-07-01,101.50334197
2022-07-02,101.50334197
2022-07-03,101.50334197
2022-07-04,102.43010352
2022-07-05,102.91201165
2022-07-06,102.84306029
2022-07-07,103.15343828
2022-07-08,102.49516781
2022-07-09,102.49516781
2022-07-10,102.49516781
2022-07-11,102.43361618
2022-07-12,102.14401197
2022-07-13,102.49241396
2022-07-14,102.54747862
2022-07-15,102.00607480
2022-07-16,102.00607480
2022-07-17,102.00607480
2022-07-18,102.00607480
2022-07-19,102.25881984
2022-07-20,102.23986157
2022-07-21,102.02603978
2022-07-22,102.13034365
2022-07-23,102.13034365
2022-07-24,102.13034365
2022-07-25,102.57341633
2022-07-26,103.02339401
2022-07-27,103.01939742
2022-07-28,103.05770312
2022-07-29,103.28979906
2022-07-30,103.28979906
2022-07-31,103.28979906
2022-08-01,104.08432754
2022-08-02,104.07620084
2022-08-03,104.37478932
2022-08-04,103.43651340
2022-08-05,103.35744156
2022-08-06,103.35744156
2022-08-07,103.35744156
2022-08-08,103.57268157
2022-08-09,103.01963473
2022-08-10,103.08180677
2022-08-11,103.08180677
2022-08-12,102.90838616
2022-08-13,102.90838616
2022-08-14,102.90838616
2022-08-15,103.31630111
2022-08-16,103.47240863
2022-08-17,103.80132662
2022-08-18,103.41294659
2022-08-19,103.05771712
2022-08-20,103.05771712
2022-08-21,103.05771712
2022-08-22,102.95342106
2022-08-23,102.49525867
2022-08-24,102.10434175
2022-08-25,102.24624943
2022-08-26,102.17798002
2022-08-27,102.17798002
2022-08-28,102.17798002
2022-08-29,101.95431937
2022-08-30,101.35099979
2022-08-31,101.50926840
2022-09-01,101.34975724
2022-09-02,101.05129204
2022-09-03,101.05129204
2022-09-04,101.05129204
2022-09-05,101.02280043
2022-09-06,101.42273576
2022-09-07,101.14725376
2022-09-08,100.54991975
2022-09-09,100.98057274
2022-09-10,100.98057274
2022-09-11,100.98057274
2022-09-12,100.81646184
2022-09-13,100.63851615
2022-09-14,100.73418332
2022-09-15,99.99363738
2022-09-16,99.80165630
2022-09-17,99.80165630
2022-09-18,99.80165630
2022-09-19,99.80165630
2022-09-20,99.78771022
2022-09-21,99.71254842
2022-09-22,99.54782957
2022-09-23,99.54782957
2022-09-24,99.54782957
2022-09-25,99.54782957
2022-09-26,98.95429256
2022-09-27,98.39246888
2022-09-28,98.39917866
2022-09-29,98.47868126
2022-09-30,98.79935572
2022-10-01,98.79935572
2022-10-02,98.79935572
2022-10-03,98.96607222
2022-10-04,99.01977131
2022-10-05,99.42780060
2022-10-06,99.39561622
2022-10-07,99.09991555
2022-10-08,99.09991555
2022-10-09,99.09991555
2022-10-10,99.09991555
2022-10-11,98.80727885
2022-10-12,98.38505124
2022-10-13,98.61235131
2022-10-14,98.47642572
2022-10-15,98.47642572
2022-10-16,98.47642572
2022-10-17,98.23430144
2022-10-18,98.21721329
2022-10-19,98.36574974
2022-10-20,98.12665467
2022-10-21,97.56881111
2022-10-22,97.56881111
2022-10-23,97.56881111
2022-10-24,97.23095676
2022-10-25,98.15639371
2022-10-26,98.10132797
2022-10-27,98.25258550
2022-10-28,98.67480182
2022-10-29,98.67480182
2022-10-30,98.67480182
2022-10-31,98.98953665
2022-11-01,98.48232891
2022-11-02,98.59891918
2022-11-03,98.59891918
2022-11-04,98.43090278
2022-11-05,98.43090278
2022-11-06,98.43090278
2022-11-07,98.08294816
2022-11-08,98.09623104
2022-11-09,98.06129436
2022-11-10,98.39086915
2022-11-11,98.70646829
2022-11-12,98.70646829
2022-11-13,98.70646829
2022-11-14,99.78759609
2022-11-15,99.68486127
2022-11-16,99.73955776
2022-11-17,99.94704337
2022-11-18,100.10901045
2022-11-19,100.10901045
2022-11-20,100.10901045
2022-11-21,99.85956663
2022-11-22,99.62188738
2022-11-23,99.62188738
2022-11-24,99.63029746
2022-11-25,100.19898879
2022-11-26,100.19898879
2022-11-27,100.19898879
2022-11-28,100.51924009
2022-11-29,100.52887235
2022-11-30,100.32509047
2022-12-01,100.54706956
2022-12-02,101.19513625
2022-12-03,101.19513625
2022-12-04,101.19513625
2022-12-05,101.29755696
2022-12-06,101.12999409
2022-12-07,100.74780604
2022-12-08,100.68538512
2022-12-09,100.92532675
2022-12-10,100.92532675
2022-12-11,100.92532675
2022-12-12,101.07446431
2022-12-13,100.84942009
2022-12-14,100.91248224
2022-12-15,101.45489369
2022-12-16,101.16789038
2022-12-17,101.16789038
2022-12-18,101.16789038
2022-12-19,100.99779175
2022-12-20,101.00769842
2022-12-21,100.99260787
2022-12-22,101.30589532
2022-12-23,101.31056633
2022-12-24,101.31056633
2022-12-25,101.31056633
2022-12-26,101.14329722
2022-12-27,100.90180222
2022-12-28,100.89718314
2022-12-29,100.64510888
2022-12-30,100.54390358
2022-12-31,100.54390358
2023-01-01,100.54390358
2023-01-02,100.54390358
2023-01-03,100.54390358
2023-01-04,100.44904181
2023-01-05,101.03682370
2023-01-06,100.86990157
2023-01-07,100.86990157
2023-01-08,100.86990157
2023-01-09,100.86990157
2023-01-10,100.49084398
2023-01-11,101.40587451
2023-01-12,101.39479227
2023-01-13,101.50844792
2023-01-14,101.50844792
2023-01-15,101.50844792
2023-01-16,101.90120542
2023-01-17,101.71586893
2023-01-18,101.57973434
2023-01-19,101.60448292
2023-01-20,102.12251145
2023-01-21,102.12251145
2023-01-22,102.12251145
2023-01-23,101.88105482
2023-01-24,101.95695875
2023-01-25,101.77815571
2023-01-26,101.84217794
2023-01-27,102.06701828
2023-01-28,102.06701828
2023-01-29,102.06701828
2023-01-30,101.84573402
2023-01-31,101.83642603
2023-02-01,101.59700289
2023-02-02,101.84267277
2023-02-03,102.33787268
2023-02-04,102.33787268
2023-02-05,102.33787268
2023-02-06,102.46013379
2023-02-07,101.70551808
2023-02-08,101.48930313
2023-02-09,101.46131948
2023-02-10,101.38454268
2023-02-11,101.38454268
2023-02-12,101.38454268
2023-02-13,101.23976008
2023-02-14,101.13902824
2023-02-15,101.18651311
2023-02-16,100.84548309
2023-02-17,100.78242723
2023-02-18,100.78242723
2023-02-19,100.78242723
2023-02-20,100.49479892
2023-02-21,100.74584940
2023-02-22,100.55027138
2023-02-23,100.55027138
2023-02-24,100.27179419
2023-02-25,100.27179419
2023-02-26,100.27179419
2023-02-27,100.30545633
2023-02-28,99.90461246
2023-03-01,100.00176950
2023-03-02,99.93888029
2023-03-03,99.75981860
2023-03-04,99.75981860
2023-03-05,99.75981860
2023-03-06,99.95195821
2023-03-07,100.23905772
2023-03-08,100.16219471
2023-03-09,99.69303439
2023-03-10,99.75270366
2023-03-11,99.75270366
2023-03-12,99.75270366
2023-03-13,100.26866534
2023-03-14,100.74752683
2023-03-15,101.17158838
2023-03-16,100.70289036
2023-03-17,101.54258862
2023-03-18,101.54258862
2023-03-19,101.54258862
2023-03-20,101.20110232
2023-03-21,101.20110232
2023-03-22,102.03216608
2023-03-23,101.57275758
2023-03-24,102.34731862
2023-03-25,102.34731862
2023-03-26,102.34731862
2023-03-27,102.62989271
2023-03-28,102.58677841
2023-03-29,102.26095942
2023-03-30,101.99961190
2023-03-31,102.08403912
2023-04-01,102.08403912
2023-04-02,102.08403912
2023-04-03,102.24754437
2023-04-04,102.30768402
2023-04-05,102.69808932
2023-04-06,102.99069785
2023-04-07,103.29932142
2023-04-08,103.29932142
2023-04-09,103.29932142
2023-04-10,103.09152182
2023-04-11,102.81809022
2023-04-12,102.69433652
2023-04-13,102.52357997
2023-04-14,102.85467977
2023-04-15,102.85467977
2023-04-16,102.85467977
2023-04-17,102.98018727
2023-04-18,102.62168832
2023-04-19,102.41756331
2023-04-20,102.39456575
2023-04-21,102.29629144
2023-04-22,102.29629144
2023-04-23,102.29629144
2023-04-24,102.63735004
2023-04-25,102.56996698
2023-04-26,102.83433984
2023-04-27,102.96171570
2023-04-28,102.94104737
2023-04-29,102.94104737
2023-04-30,102.94104737
2023-05-01,102.88115256
2023-05-02,102.93588544
2023-05-03,102.93588544
2023-05-04,102.93588544
2023-05-05,102.93588544
2023-05-06,102.93588544
2023-05-07,102.93588544
2023-05-08,102.57982836
2023-05-09,103.34803321
2023-05-10,103.28233238
2023-05-11,103.16745196
2023-05-12,103.50125479
2023-05-13,103.50125479
2023-05-14,103.50125479
2023-05-15,103.63542357
2023-05-16,103.44983740
2023-05-17,103.56078952
2023-05-18,103.40399434
2023-05-19,103.40309018
2023-05-20,103.40309018
2023-05-21,103.40309018
2023-05-22,103.20589594
2023-05-23,103.20985285
2023-05-24,102.88369279
2023-05-25,102.84503116
2023-05-26,102.60793366
2023-05-27,102.60793366
2023-05-28,102.60793366
2023-05-29,102.50261729
2023-05-30,102.23960142
2023-05-31,102.43555312
2023-06-01,102.64347609
2023-06-02,102.84432145
2023-06-03,102.84432145
2023-06-04,102.84432145
2023-06-05,103.32766024
2023-06-06,102.88207396
2023-06-07,103.10650411
2023-06-08,102.97504332
2023-06-09,102.66664553
2023-06-10,102.66664553
2023-06-11,102.66664553
2023-06-12,102.95011060
2023-06-13,102.85518597
2023-06-14,103.27635862
2023-06-15,103.11461473
2023-06-16,102.87913951
2023-06-17,102.87913951
2023-06-18,102.87913951
2023-06-19,103.26017586
2023-06-20,103.11758739
2023-06-21,102.87047640
2023-06-22,102.96879259
2023-06-23,102.90713436
2023-06-24,102.90713436
2023-06-25,102.90713436
2023-06-26,102.57139129
2023-06-27,102.79112475
2023-06-28,102.79966248
2023-06-29,102.88358823
2023-06-30,102.95775814
2023-07-01,102.95775814
2023-07-02,102.95775814
2023-07-03,102.78592720
2023-07-04,102.82925877
2023-07-05,102.69781367
2023-07-06,102.59094047
2023-07-07,102.06114321
2023-07-08,102.06114321
2023-07-09,102.06114321
2023-07-10,101.85829107
2023-07-11,101.96414333
2023-07-12,102.47370414
2023-07-13,102.70845172
2023-07-14,103.35494011
2023-07-15,103.35494011
2023-07-16,103.35494011
2023-07-17,103.35494011
2023-07-18,103.68041949
2023-07-19,103.60687928
2023-07-20,103.80554350
2023-07-21,103.49049700
2023-07-22,103.49049700
2023-07-23,103.49049700
2023-07-24,103.27959548
2023-07-25,103.32110840
2023-07-26,103.18690678
2023-07-27,103.16421433
2023-07-28,103.52483444
2023-07-29,103.52483444
2023-07-30,103.52483444
2023-07-31,103.44149001
2023-08-01,103.47426307
2023-08-02,103.59262397
2023-08-03,103.17313817
2023-08-04,103.00916747
2023-08-05,103.00916747
2023-08-06,103.00916747
2023-08-07,102.90728193
2023-08-08,103.27958319
2023-08-09,103.39273713
2023-08-10,103.36848740
2023-08-11,103.36848740
2023-08-12,103.36848740
2023-08-13,103.36848740
2023-08-14,103.32643286
2023-08-15,102.99391827
2023-08-16,102.75419869
2023-08-17,102.72451639
2023-08-18,102.30525840
2023-08-19,102.30525840
2023-08-20,102.30525840
2023-08-21,102.44802539
2023-08-22,102.36132332
2023-08-23,102.39775361
2023-08-24,102.45212620
2023-08-25,102.56955027
2023-08-26,102.56955027
2023-08-27,102.56955027
2023-08-28,102.40094008
2023-08-29,102.55468925
2023-08-30,102.86898399
2023-08-31,103.02249959
2023-09-01,103.15971752
2023-09-02,103.15971752
2023-09-03,103.15971752
2023-09-04,103.27296750
2023-09-05,103.26182331
2023-09-06,103.25212455
2023-09-07,103.11929751
2023-09-08,102.78597376
2023-09-09,102.78597376
2023-09-10,102.78597376
2023-09-11,103.03060232
2023-09-12,102.98256203
2023-09-13,103.05082206
2023-09-14,102.93014398
2023-09-15,103.36529444
2023-09-16,103.36529444
2023-09-17,103.36529444
2023-09-18,103.36529444
2023-09-19,103.24295831
2023-09-20,103.04899163
2023-09-21,102.89921579
2023-09-22,102.41981946
2023-09-23,102.41981946
2023-09-24,102.41981946
2023-09-25,102.49605770
2023-09-26,102.56147899
2023-09-27,102.30315770
2023-09-28,102.38287365
2023-09-29,102.19760744
2023-09-30,102.19760744
2023-10-01,102.19760744
2023-10-02,102.37436076
2023-10-03,102.29445993
2023-10-04,102.11237160
2023-10-05,102.05950435
2023-10-06,102.41409387
2023-10-07,102.41409387
2023-10-08,102.41409387
2023-10-09,102.41409387
2023-10-10,102.39049367
2023-10-11,102.64578000
2023-10-12,102.64027254
2023-10-13,102.73906729
2023-10-14,102.73906729
2023-10-15,102.73906729
2023-10-16,102.68014993
2023-10-17,102.60403950
2023-10-18,102.43678137
2023-10-19,102.18215652
2023-10-20,102.01260250
2023-10-21,102.01260250
2023-10-22,102.01260250
2023-10-23,102.32743604
2023-10-24,102.42325954
2023-10-25,102.64537616
2023-10-26,102.52839092
2023-10-27,102.41356199
2023-10-28,102.41356199
2023-10-29,102.41356199
2023-10-30,102.63968571
2023-10-31,102.69230692
2023-11-01,102.71682995
2023-11-02,102.68751056
2023-11-03,102.68751056
2023-11-04,102.68751056
2023-11-05,102.68751056
2023-11-06,103.12364208
2023-11-07,103.48404199
2023-11-08,103.42159744
2023-11-09,103.48017667
2023-11-10,103.46749176
2023-11-11,103.46749176
2023-11-12,103.46749176
2023-11-13,103.26393106
2023-11-14,103.21792006
2023-11-15,103.38951221
2023-11-16,103.89952688
2023-11-17,103.84040420
2023-11-18,103.84040420
2023-11-19,103.84040420
2023-11-20,104.10584011
2023-11-21,104.10750976
2023-11-22,104.08531779
2023-11-23,104.08531779
2023-11-24,104.13368978
2023-11-25,104.13368978
2023-11-26,104.13368978
2023-11-27,104.13070312
2023-11-28,104.08375527
2023-11-29,104.15426421
2023-11-30,104.58141845
2023-12-01,104.76642476
2023-12-02,104.76642476
2023-12-03,104.76642476
2023-12-04,104.85545212
2023-12-05,105.00277256
2023-12-06,104.98066223
2023-12-07,105.16661784
2023-12-08,105.15026485
2023-12-09,105.15026485
2023-12-10,105.15026485
2023-12-11,105.21969136
2023-12-12,105.05049662
2023-12-13,105.12902596
2023-12-14,105.20896302
2023-12-15,106.02365999
2023-12-16,106.02365999
2023-12-17,106.02365999
2023-12-18,105.94262547
2023-12-19,105.98309714
2023-12-20,106.02401329
2023-12-21,106.09356176
2023-12-22,106.18791575
2023-12-23,106.18791575
2023-12-24,106.18791575
2023-12-25,106.25071263
2023-12-26,106.28390440
2023-12-27,106.33922624
2023-12-28,106.41908498
2023-12-29,106.42494314
2023-12-30,106.42494314
2023-12-31,106.42494314
2024-01-01,106.42494314
2024-01-02,106.42494314
2024-01-03,106.42494314
2024-01-04,106.45518400
2024-01-05,106.12936247
2024-01-06,106.12936247
2024-01-07,106.12936247
2024-01-08,106.12936247
2024-01-09,105.94762623
2024-01-10,106.20577758
2024-01-11,106.42037262
2024-01-12,106.54007181
2024-01-13,106.54007181
2024-01-14,106.54007181
2024-01-15,106.84237649
2024-01-16,107.05276633
2024-01-17,106.96532948
2024-01-18,106.75531161
2024-01-19,106.70656735
2024-01-20,106.70656735
2024-01-21,106.70656735
2024-01-22,106.78807826
2024-01-23,106.94088709
2024-01-24,107.03590225
2024-01-25,107.19849867
2024-01-26,107.18868454
2024-01-27,107.18868454
2024-01-28,107.18868454
2024-01-29,107.34798011
2024-01-30,107.39360139
2024-01-31,107.51006202
2024-02-01,107.40664024
2024-02-02,107.51842037
2024-02-03,107.51842037
2024-02-04,107.51842037
2024-02-05,107.73444391
2024-02-06,107.18628686
2024-02-07,107.18248325
2024-02-08,107.40463792
2024-02-09,107.63302894
2024-02-10,107.63302894
2024-02-11,107.63302894
2024-02-12,107.63302894
2024-02-13,107.64178822
2024-02-14,107.69986236
2024-02-15,107.37464776
2024-02-16,107.68117521
2024-02-17,107.68117521
2024-02-18,107.68117521
2024-02-19,107.73063565
2024-02-20,107.66412954
2024-02-21,107.65735531
2024-02-22,107.69206878
2024-02-23,107.69206878
2024-02-24,107.69206878
2024-02-25,107.69206878
2024-02-26,107.89384096
2024-02-27,107.89664749
2024-02-28,107.88438266
2024-02-29,107.92589571
2024-03-01,108.07155444
2024-03-02,108.07155444
2024-03-03,108.07155444
2024-03-04,108.44895057
2024-03-05,108.66317618
2024-03-06,108.45003792
2024-03-07,108.60550701
2024-03-08,108.70780167
2024-03-09,108.70780167
2024-03-10,108.70780167
2024-03-11,108.82288573
2024-03-12,108.56213358
2024-03-13,108.67249589
2024-03-14,108.54848471
2024-03-15,108.47382702
2024-03-16,108.47382702
2024-03-17,108.47382702
2024-03-18,108.26684995
2024-03-19,108.56347849
2024-03-20,108.56347849
2024-03-21,108.71086655
2024-03-22,109.54565555
2024-03-23,109.54565555
2024-03-24,109.54565555
2024-03-25,109.56077844
2024-03-26,109.43701683
2024-03-27,109.40392877
2024-03-28,109.61371879
2024-03-29,109.56620311
2024-03-30,109.56620311
2024-03-31,109.56620311
2024-04-01,109.55510559
2024-04-02,109.65498709
2024-04-03,109.17570236
2024-04-04,109.18943044
2024-04-05,109.18145612
2024-04-06,109.18145612
2024-04-07,109.18145612
2024-04-08,108.96009978
2024-04-09,108.92966461
2024-04-10,108.94898623
2024-04-11,108.87933558
2024-04-12,108.37414385
2024-04-13,108.37414385
2024-04-14,108.37414385
2024-04-15,108.19272651
2024-04-16,108.10805867
2024-04-17,107.72837387
2024-04-18,107.42969986
2024-04-19,107.71101366
2024-04-20,107.71101366
2024-04-21,107.71101366
2024-04-22,107.26317356
2024-04-23,107.42556743
2024-04-24,107.76462261
2024-04-25,107.95289473
2024-04-26,107.50876961
2024-04-27,107.50876961
2024-04-28,107.50876961
2024-04-29,107.50876961
2024-04-30,107.83115229
2024-05-01,107.72057910
2024-05-02,107.57459822
2024-05-03,107.57459822
2024-05-04,107.57459822
2024-05-05,107.57459822
2024-05-06,107.57459822
2024-05-07,107.72833770
2024-05-08,109.02847524
2024-05-09,108.86972956
2024-05-10,108.99534922
2024-05-11,108.99534922
2024-05-12,108.99534922
2024-05-13,109.20023988
2024-05-14,109.13414938
2024-05-15,108.97545261
2024-05-16,109.24874561
2024-05-17,109.51528600
2024-05-18,109.51528600
2024-05-19,109.51528600
2024-05-20,109.37056527
2024-05-21,109.46452869
2024-05-22,109.39830725
2024-05-23,109.23490819
2024-05-24,109.26223855
2024-05-25,109.26223855
2024-05-26,109.26223855
2024-05-27,109.12099045
2024-05-28,109.09864127
2024-05-29,109.24207380
2024-05-30,108.81937318
2024-05-31,108.67331342
2024-06-01,108.67331342
2024-06-02,108.67331342
2024-06-03,108.96594588
2024-06-04,109.28052730
2024-06-05,109.26361286
2024-06-06,109.58526964
2024-06-07,109.81851520
2024-06-08,109.81851520
2024-06-09,109.81851520
2024-06-10,109.76869581
2024-06-11,109.59105922
2024-06-12,109.61331070
2024-06-13,109.85480592
2024-06-14,109.73223498
2024-06-15,109.73223498
2024-06-16,109.73223498
2024-06-17,109.65131031
2024-06-18,109.63731222
2024-06-19,109.78442565
2024-06-20,109.89627062
2024-06-21,109.95336283
2024-06-22,109.95336283
2024-06-23,109.95336283
2024-06-24,109.84644209
2024-06-25,110.01686028
2024-06-26,110.12989897
2024-06-27,110.20078595
2024-06-28,110.05635074
2024-06-29,110.05635074
2024-06-30,110.05635074
2024-07-01,110.05727290
2024-07-02,110.27531166
2024-07-03,110.37481748
2024-07-04,110.76161643
2024-07-05,110.83995314
2024-07-06,110.83995314
2024-07-07,110.83995314
2024-07-08,111.01793439
2024-07-09,111.20427400
2024-07-10,111.28502421
2024-07-11,111.70210000
2024-07-12,111.80825799
2024-07-13,111.80825799
2024-07-14,111.80825799
2024-07-15,111.80825799
2024-07-16,111.87973790
2024-07-17,111.96615683
2024-07-18,111.59375605
2024-07-19,111.16544259
2024-07-20,111.16544259
2024-07-21,111.16544259
2024-07-22,110.83604282
2024-07-23,110.98767972
2024-07-24,111.00770267
2024-07-25,110.55033229
2024-07-26,110.10775045
2024-07-27,110.10775045
2024-07-28,110.10775045
2024-07-29,110.20126221
2024-07-30,110.46266776
2024-07-31,110.39805240
2024-08-01,110.92137152
2024-08-02,111.20107662
2024-08-03,111.20107662
2024-08-04,111.20107662
2024-08-05,111.69746232
2024-08-06,112.59533958
2024-08-07,112.00608606
2024-08-08,111.90644287
2024-08-09,112.05793264
2024-08-10,112.05793264
2024-08-11,112.05793264
2024-08-12,112.05793264
2024-08-13,111.93777662
2024-08-14,112.08984935
2024-08-15,112.23536282
2024-08-16,112.02077936
2024-08-17,112.02077936
2024-08-18,112.02077936
2024-08-19,111.85874858
2024-08-20,111.97334339
2024-08-21,112.04136126
2024-08-22,112.23768551
2024-08-23,112.23640409
2024-08-24,112.23640409
2024-08-25,112.23640409
2024-08-26,112.19322708
2024-08-27,112.40980993
2024-08-28,112.26920313
2024-08-29,112.35497523
2024-08-30,112.31249415
2024-08-31,112.31249415
2024-09-01,112.31249415
2024-09-02,112.27218991
2024-09-03,112.24975669
2024-09-04,112.30086187
2024-09-05,112.55049287
2024-09-06,112.75688909
2024-09-07,112.75688909
2024-09-08,112.75688909
2024-09-09,112.87710631
2024-09-10,112.98264403
2024-09-11,113.08499230
2024-09-12,113.34848655
2024-09-13,113.13308385
2024-09-14,113.13308385
2024-09-15,113.13308385
2024-09-16,113.13308385
2024-09-17,113.32585188
2024-09-18,113.42800505
2024-09-19,113.28031317
2024-09-20,113.26231814
2024-09-21,113.26231814
2024-09-22,113.26231814
2024-09-23,113.26231814
2024-09-24,113.31500369
2024-09-25,113.50432621
2024-09-26,113.48039314
2024-09-27,113.42778794
2024-09-28,113.42778794
2024-09-29,113.42778794
2024-09-30,113.39922444
2024-10-01,113.39628774
2024-10-02,113.45195058
2024-10-03,113.43571129
2024-10-04,113.24727495
2024-10-05,113.24727495
2024-10-06,113.24727495
2024-10-07,113.02820999
2024-10-08,112.55666568
2024-10-09,112.57081023
2024-10-10,112.52243765
2024-10-11,112.39324996
2024-10-12,112.39324996
2024-10-13,112.39324996
2024-10-14,112.39324996
2024-10-15,112.46034727
2024-10-16,112.57364545
2024-10-17,112.70078815
2024-10-18,112.62970742
2024-10-19,112.62970742
2024-10-20,112.62970742
2024-10-21,112.66613468
2024-10-22,112.58899229
2024-10-23,112.39002255
2024-10-24,112.33184341
2024-10-25,112.46757094
2024-10-26,112.46757094
2024-10-27,112.46757094
2024-10-28,112.45610870
2024-10-29,112.33400948
2024-10-30,112.34253260
2024-10-31,112.36521242
2024-11-01,112.25049900
2024-11-02,112.25049900
2024-11-03,112.25049900
2024-11-04,112.25049900
2024-11-05,112.21685562
2024-11-06,112.29858865
2024-11-07,112.10772260
2024-11-08,112.15603710
2024-11-09,112.15603710
2024-11-10,112.15603710
2024-11-11,112.31776700
2024-11-12,112.22998426
2024-11-13,112.15092362
2024-11-14,112.02072885
2024-11-15,112.12352646
2024-11-16,112.12352646
2024-11-17,112.12352646
2024-11-18,112.03603277
2024-11-19,112.12706518
2024-11-20,112.21114108
2024-11-21,112.17831786
2024-11-22,112.13727181
2024-11-23,112.13727181
2024-11-24,112.13727181
2024-11-25,112.20219851
2024-11-26,112.35851828
2024-11-27,112.39873106
2024-11-28,112.49773366
2024-11-29,112.53149423
2024-11-30,112.53149423
2024-12-01,112.53149423
2024-12-02,112.70045250
2024-12-03,112.75933837
2024-12-04,112.79080477
2024-12-05,112.87669734
2024-12-06,112.86948565
2024-12-07,112.86948565
2024-12-08,112.86948565
2024-12-09,112.88627329
2024-12-10,113.00177514
2024-12-11,112.93430980
2024-12-12,112.98709134
2024-12-13,113.06217115
2024-12-14,113.06217115
2024-12-15,113.06217115
2024-12-16,112.94431661
2024-12-17,112.95161778
2024-12-18,112.87787269
2024-12-19,112.59434120
2024-12-20,112.23293926
2024-12-21,112.23293926
2024-12-22,112.23293926
2024-12-23,112.31324619
2024-12-24,112.48787824
2024-12-25,112.49914278
2024-12-26,112.51040777
2024-12-27,112.52167321
2024-12-28,112.52167321
2024-12-29,112.52167321
2024-12-30,112.81532698
2024-12-31,112.81532698
2025-01-01,112.81532698
2025-01-02,112.81532698
2025-01-03,112.81532698
2025-01-04,112.81532698
2025-01-05,112.81532698
2025-01-06,112.64797740
2025-01-07,113.00169982
2025-01-08,113.14731347
2025-01-09,113.08342778
2025-01-10,113.10597062
2025-01-11,113.10597062
2025-01-12,113.10597062
2025-01-13,113.10597062
2025-01-14,112.74271485
2025-01-15,112.50153451
2025-01-16,112.81427055
2025-01-17,113.06193646
2025-01-18,113.06193646
2025-01-19,113.06193646
2025-01-20,113.23497527
2025-01-21,113.20114677
2025-01-22,113.56029926
2025-01-23,113.77454973
2025-01-24,113.94156701
2025-01-25,113.94156701
2025-01-26,113.94156701
2025-01-27,113.98907381
2025-01-28,113.67262658
2025-01-29,113.70396135
2025-01-30,113.91717720
2025-01-31,114.05101701
2025-02-01,114.05101701
2025-02-02,114.05101701
2025-02-03,113.98979853
2025-02-04,113.52686156
2025-02-05,113.76428982
2025-02-06,113.86594766
2025-02-07,114.22064145
2025-02-08,114.22064145
2025-02-09,114.22064145
2025-02-10,113.94742979
2025-02-11,113.94742979
2025-02-12,114.07015596
2025-02-13,114.18984829
2025-02-14,114.63182489
2025-02-15,114.63182489
2025-02-16,114.63182489
2025-02-17,114.56207761
2025-02-18,114.62980545
2025-02-19,114.86713500
2025-02-20,114.64651888
2025-02-21,114.52510352
2025-02-22,114.52510352
2025-02-23,114.52510352
2025-02-24,114.52510352
2025-02-25,114.35819601
2025-02-26,114.20534061
2025-02-27,114.42590264
2025-02-28,114.22662604
2025-03-01,114.22662604
2025-03-02,114.22662604
2025-03-03,114.12795080
2025-03-04,114.54328102
2025-03-05,114.04917281
2025-03-06,114.49846804
2025-03-07,114.48193480
2025-03-08,114.48193480
2025-03-09,114.48193480
2025-03-10,114.31331985
2025-03-11,114.06666326
2025-03-12,113.88873706
2025-03-13,114.02717748
2025-03-14,114.07834182
2025-03-15,114.07834182
2025-03-16,114.07834182
2025-03-17,114.11108527
2025-03-18,114.30706900
2025-03-19,114.34902895
2025-03-20,114.34902895
2025-03-21,114.39831910
2025-03-22,114.39831910
2025-03-23,114.39831910
2025-03-24,114.62447828
2025-03-25,114.74554236
2025-03-26,114.73119595
2025-03-27,114.60638378
2025-03-28,114.46586547
2025-03-29,114.46586547
2025-03-30,114.46586547
2025-03-31,114.13926551
2025-04-01,113.90098724
2025-04-02,113.99535034
2025-04-03,114.04770863
2025-04-04,113.35877471
2025-04-05,113.35877471
2025-04-06,113.35877471
2025-04-07,113.57661513
2025-04-08,113.75555418
2025-04-09,113.47739819
2025-04-10,113.46964303
2025-04-11,113.27714882
2025-04-12,113.27714882
2025-04-13,113.27714882
2025-04-14,113.38744021
2025-04-15,113.43626711
2025-04-16,113.47082513
2025-04-17,113.61895789
2025-04-18,113.59193089
2025-04-19,113.59193089
2025-04-20,113.59193089
2025-04-21,113.61455942
2025-04-22,113.70507716
2025-04-23,113.72214930
2025-04-24,113.59011754
2025-04-25,113.69523202
2025-04-26,113.69523202
2025-04-27,113.69523202
2025-04-28,113.69627665
2025-04-29,113.69627665
2025-04-30,113.78724459
2025-05-01,113.91521906
2025-05-02,113.92653802
2025-05-03,113.92653802
2025-05-04,113.92653802
2025-05-05,113.92653802
2025-05-06,113.92653802
2025-05-07,113.84150507
2025-05-08,113.80618426
2025-05-09,113.73687129
2025-05-10,113.73687129
2025-05-11,113.73687129
2025-05-12,113.69838455
2025-05-13,113.58983886
2025-05-14,113.53079157
2025-05-15,113.51170159
2025-05-16,113.54222920
2025-05-17,113.54222920
2025-05-18,113.54222920
2025-05-19,113.65204406
2025-05-20,113.63368482
2025-05-21,113.48028321
2025-05-22,113.61982356
2025-05-23,113.59129192
2025-05-24,113.59129192
2025-05-25,113.59129192
2025-05-26,113.68036976
2025-05-27,113.64638069
2025-05-28,113.74795328
2025-05-29,113.73272550
2025-05-30,113.76694245
2025-05-31,113.76694245
2025-06-01,113.76694245
2025-06-02,113.84448736
2025-06-03,113.90103858
2025-06-04,113.91352988
2025-06-05,113.92896083
2025-06-06,113.95256281
2025-06-07,113.95256281
2025-06-08,113.95256281
2025-06-09,113.93481253
2025-06-10,113.92494669
2025-06-11,113.95067083
2025-06-12,113.97314452
2025-06-13,114.08747337
2025-06-14,114.08747337
2025-06-15,114.08747337
2025-06-16,114.10090477
2025-06-17,114.08136727
2025-06-18,114.10772121
2025-06-19,114.11003885
2025-06-20,114.12137876
2025-06-21,114.12137876
2025-06-22,114.12137876
2025-06-23,114.17893234
2025-06-24,114.25003579
2025-06-25,114.33783089
2025-06-26,114.36229827
2025-06-27,114.42930874
2025-06-28,114.42930874
2025-06-29,114.42930874
2025-06-30,114.41595736
2025-07-01,114.47678203
2025-07-02,114.52111500
2025-07-03,114.45502429
2025-07-04,114.46594628
2025-07-05,114.46594628
2025-07-06,114.46594628
2025-07-07,114.38651584
2025-07-08,114.39701549
2025-07-09,114.35035123
2025-07-10,114.38377309
2025-07-11,114.42285814
2025-07-12,114.42285814
2025-07-13,114.42285814
2025-07-14,114.37502515
2025-07-15,114.38920708
2025-07-16,114.37995151
2025-07-17,114.39656703
2025-07-18,114.43798271
2025-07-19,114.43798271
2025-07-20,114.43798271
2025-07-21,114.43798271
2025-07-22,114.46405855
2025-07-23,114.62094379
2025-07-24,114.58212649
2025-07-25,114.55361445
2025-07-26,114.55361445
2025-07-27,114.55361445
2025-07-28,114.53888881
2025-07-29,114.47103620
2025-07-30,114.49638352
2025-07-31,114.52309221
2025-08-01,114.46766326
2025-08-02,114.46766326
2025-08-03,114.46766326
2025-08-04,114.16760677
2025-08-05,114.43436966
2025-08-06,114.49422810
2025-08-07,114.57187854
2025-08-08,114.69214132
2025-08-09,114.69214132
2025-08-10,114.69214132
2025-08-11,114.69214132
2025-08-12,114.85200393
2025-08-13,115.03816973
2025-08-14,115.24865518
2025-08-15,115.23990124
2025-08-16,115.23990124
2025-08-17,115.23990124
2025-08-18,115.37253591
2025-08-19,115.38832268
2025-08-20,115.40263626
2025-08-21,115.30008890
2025-08-22,115.20323360
2025-08-23,115.20323360
2025-08-24,115.20323360
2025-08-25,115.32411013
2025-08-26,115.34619746
2025-08-27,115.23857969
2025-08-28,115.30007422
2025-08-29,115.41748290
2025-08-30,115.41748290
2025-08-31,115.41748290
2025-09-01,115.29583737
2025-09-02,115.31858028
2025-09-03,115.18206718
2025-09-04,115.21113533
2025-09-05,115.40378505
2025-09-06,115.40378505
2025-09-07,115.40378505
2025-09-08,115.43938204
2025-09-09,115.69440761
2025-09-10,115.73221967
2025-09-11,115.76362048
2025-09-12,115.93461909
2025-09-13,115.93461909
2025-09-14,115.93461909
2025-09-15,115.93461909
2025-09-16,116.01006018
2025-09-17,116.09203068
2025-09-18,116.09560666
2025-09-19,116.33642250
2025-09-20,116.33642250
2025-09-21,116.33642250
2025-09-22,116.33514687
2025-09-23,116.33514687
2025-09-24,116.46668900
2025-09-25,116.46404998
2025-09-26,116.39468434
2025-09-27,116.39468434
2025-09-28,116.39468434
2025-09-29,116.44413125
2025-09-30,116.54280356
2025-10-01,116.60457602
2025-10-02,116.66129668
2025-10-03,116.85014355
2025-10-04,116.85014355
2025-10-05,116.85014355
2025-10-06,116.98850055
2025-10-07,117.36857735
2025-10-08,117.29759178
2025-10-09,117.39567122
2025-10-10,117.52075901
2025-10-11,117.52075901
2025-10-12,117.52075901
2025-10-13,117.52075901
2025-10-14,116.96947066
2025-10-15,117.05024943
2025-10-16,117.33856807
2025-10-17,117.43014249
2025-10-18,117.43014249
2025-10-19,117.43014249
2025-10-20,117.32904394
2025-10-21,117.83087458
2025-10-22,117.80723806
2025-10-23,117.73325865
2025-10-24,117.72766208
2025-10-25,117.72766208
2025-10-26,117.72766208
2025-10-27,117.91710143
2025-10-28,118.34020945
2025-10-29,118.34896260
2025-10-30,118.50855535
2025-10-31,118.38137979
2025-11-01,118.38137979
2025-11-02,118.38137979
2025-11-03,118.38137979
2025-11-04,118.55787009
2025-11-05,118.35463914
2025-11-06,118.24146926
2025-11-07,118.21441644
2025-11-08,118.21441644
2025-11-09,118.21441644
2025-11-10,118.18255364
2025-11-11,118.28009644
2025-11-12,118.30489564
2025-11-13,118.32759078
2025-11-14,118.39988515
2025-11-15,118.39988515
2025-11-16,118.39988515
2025-11-17,118.13331053
2025-11-18,117.96865549
2025-11-19,117.37822803
2025-11-20,117.47310755
2025-11-21,117.60092522
2025-11-22,117.60092522
2025-11-23,117.60092522
2025-11-24,117.60092522
2025-11-25,117.41191537
2025-11-26,117.73034177
2025-11-27,118.11309488
2025-11-28,118.11309488
2025-11-29,118.11309488
2025-11-30,118.11309488
2025-12-01,118.30371501
2025-12-02,118.13897555
2025-12-03,118.19467512
2025-12-04,118.34687405
2025-12-05,118.63245370
2025-12-06,118.63245370
2025-12-07,118.63245370
2025-12-08,118.57595915
2025-12-09,118.58694450
2025-12-10,118.63324191
2025-12-11,118.63324191
2025-12-12,118.63324191
2025-12-13,118.63324191
2025-12-14,118.63324191
2025-12-15,118.63324191
2025-12-16,118.63324191
2025-12-17,118.63324191
2025-12-18,118.63324191
2025-12-19,118.63324191
2025-12-20,118.63324191
2025-12-21,118.63324191
2025-12-22,118.63324191
2025-12-23,118.63324191
2025-12-24,118.63324191
2025-12-25,118.63324191
2025-12-26,118.63324191
2025-12-27,118.63324191
2025-12-28,118.63324191
2025-12-29,118.63324191
2025-12-30,118.63324191
2025-12-31,118.63324191
2026-01-01,118.63324191
2026-01-02,118.63324191
2026-01-03,118.63324191
2026-01-04,118.63324191
2026-01-05,118.63324191
2026-01-06,118.63324191
2026-01-07,118.63324191
2026-01-08,118.63324191
2026-01-09,118.63324191
2026-01-10,118.63324191
2026-01-11,118.63324191
2026-01-12,118.63324191
2026-01-13,118.63324191
2026-01-14,118.63324191
2026-01-15,118.63324191
2026-01-16,118.63324191
2026-01-17,118.63324191
2026-01-18,118.63324191
2026-01-19,118.63324191
2026-01-20,118.63324191
2026-01-21,118.63324191
2026-01-22,118.63324191
2026-01-23,118.63324191
2026-01-24,118.63324191
2026-01-25,118.63324191
2026-01-26,118.63324191
2026-01-27,118.63324191
2026-01-28,118.63324191
2026-01-29,118.63324191
2026-01-30,118.63324191
2026-01-31,118.63324191
2026-02-01,118.63324191
2026-02-02,118.63324191
2026-02-03,118.63324191
2026-02-04,118.63324191
2026-02-05,118.63324191
2026-02-06,118.63324191
2026-02-07,118.63324191
2026-02-08,118.63324191
2026-02-09,118.63324191
2026-02-10,118.63324191
2026-02-11,118.63324191
2026-02-12,118.63324191
2026-02-13,118.63324191
2026-02-14,118.63324191
2026-02-15,118.63324191
2026-02-16,118.63324191
2026-02-17,118.63324191
2026-02-18,118.63324191
2026-02-19,118.63324191
2026-02-20,118.63324191
2026-02-21,118.63324191
2026-02-22,118.63324191
2026-02-23,118.63324191
2026-02-24,118.63324191
2026-02-25,118.63324191
2026-02-26,118.63324191
2026-02-27,118.63324191
2026-02-28,118.63324191
2026-03-01,118.63324191
2026-03-02,118.63324191
2026-03-03,118.63324191
2026-03-04,118.63324191
2026-03-05,118.63324191
2026-03-06,118.63324191
2026-03-07,118.63324191
2026-03-08,118.63324191
2026-03-09,118.63324191
2026-03-10,118.63324191
2026-03-11,118.63324191
2026-03-12,118.63324191
2026-03-13,118.63324191
2026-03-14,118.63324191
2026-03-15,118.63324191
2026-03-16,118.63324191
2026-03-17,118.63324191
2026-03-18,118.63324191
2026-03-19,118.63324191
2026-03-20,118.63324191
2026-03-21,118.63324191
2026-03-22,118.63324191
2026-03-23,118.63324191
2026-03-24,118.63324191
2026-03-25,118.63324191
2026-03-26,118.63324191
2026-03-27,118.63324191
2026-03-28,118.63324191
2026-03-29,118.63324191
2026-03-30,118.63324191
2026-03-31,118.63324191
2026-04-01,118.63324191
2026-04-02,118.63324191
2026-04-03,118.63324191
2026-04-04,118.63324191
2026-04-05,118.63324191
2026-04-06,118.63324191
2026-04-07,118.63324191
2026-04-08,118.63324191
2026-04-09,118.63324191
2026-04-10,118.63324191
2026-04-11,118.63324191
2026-04-12,118.63324191
2026-04-13,118.63324191
2026-04-14,118.63324191
2026-04-15,118.63324191
2026-04-16,118.63324191
2026-04-17,118.63324191
2026-04-18,118.63324191
2026-04-19,118.63324191
2026-04-20,118.63324191