,�ăh���P�ʌ^�b�`�P�O�|�P�U�O�W
2016-07-01,100.00000000
2016-07-02,100.00000000
2016-07-03,100.00000000
2016-07-04,100.00000000
2016-07-05,100.00000000
2016-07-06,100.00000000
2016-07-07,100.00000000
2016-07-08,100.00000000
2016-07-09,100.00000000
2016-07-10,100.00000000
2016-07-11,100.00000000
2016-07-12,100.00000000
2016-07-13,100.00000000
2016-07-14,100.00000000
2016-07-15,100.00000000
2016-07-16,100.00000000
2016-07-17,100.00000000
2016-07-18,100.00000000
2016-07-19,100.00000000
2016-07-20,100.00000000
2016-07-21,100.00000000
2016-07-22,100.00000000
2016-07-23,100.00000000
2016-07-24,100.00000000
2016-07-25,100.00000000
2016-07-26,100.00000000
2016-07-27,100.00000000
2016-07-28,100.00000000
2016-07-29,100.00000000
2016-07-30,100.00000000
2016-07-31,100.00000000
2016-08-01,100.00000000
2016-08-02,100.00000000
2016-08-03,100.00000000
2016-08-04,100.00000000
2016-08-05,100.00000000
2016-08-06,100.00000000
2016-08-07,100.00000000
2016-08-08,100.00000000
2016-08-09,100.00000000
2016-08-10,100.00000000
2016-08-11,100.00000000
2016-08-12,100.00000000
2016-08-13,100.00000000
2016-08-14,100.00000000
2016-08-15,100.00000000
2016-08-16,99.96261960
2016-08-17,99.94163315
2016-08-18,99.94687989
2016-08-19,99.97377090
2016-08-20,99.97377090
2016-08-21,99.97377090
2016-08-22,99.94425244
2016-08-23,99.96655610
2016-08-24,99.97705239
2016-08-25,99.73141767
2016-08-26,99.91374934
2016-08-27,99.91374934
2016-08-28,99.91374934
2016-08-29,99.82208077
2016-08-30,99.25254998
2016-08-31,99.32585226
2016-09-01,99.29225171
2016-09-02,99.32729830
2016-09-03,99.32729830
2016-09-04,99.32729830
2016-09-05,99.38164801
2016-09-06,99.16358758
2016-09-07,99.08986679
2016-09-08,99.84047293
2016-09-09,99.72519442
2016-09-10,99.72519442
2016-09-11,99.72519442
2016-09-12,99.23512457
2016-09-13,98.67970171
2016-09-14,98.78003933
2016-09-15,97.89058731
2016-09-16,98.09619846
2016-09-17,98.09619846
2016-09-18,98.09619846
2016-09-19,98.09619846
2016-09-20,98.30506302
2016-09-21,98.01204738
2016-09-22,98.01204738
2016-09-23,97.86273622
2016-09-24,97.86273622
2016-09-25,97.86273622
2016-09-26,98.48403943
2016-09-27,98.59763496
2016-09-28,98.77601898
2016-09-29,99.08155375
2016-09-30,98.90302197
2016-10-01,98.90302197
2016-10-02,98.90302197
2016-10-03,99.21472206
2016-10-04,98.62737785
2016-10-05,98.51702910
2016-10-06,98.05878719
2016-10-07,97.60893750
2016-10-08,97.60893750
2016-10-09,97.60893750
2016-10-10,97.60893750
2016-10-11,97.50506744
2016-10-12,97.23091595
2016-10-13,97.21605965
2016-10-14,97.60319519
2016-10-15,97.60319519
2016-10-16,97.60319519
2016-10-17,97.34969441
2016-10-18,97.16188300
2016-10-19,97.38501449
2016-10-20,97.91798573
2016-10-21,97.88148318
2016-10-22,97.88148318
2016-10-23,97.88148318
2016-10-24,97.87950989
2016-10-25,98.07849433
2016-10-26,97.82220130
2016-10-27,97.79582159
2016-10-28,97.23898147
2016-10-29,97.23898147
2016-10-30,97.23898147
2016-10-31,96.82155805
2016-11-01,96.75292938
2016-11-02,96.62902497
2016-11-03,96.62902497
2016-11-04,96.78914709
2016-11-05,96.78914709
2016-11-06,96.78914709
2016-11-07,96.70648471
2016-11-08,96.77315107
2016-11-09,96.86043252
2016-11-10,97.28291700
2016-11-11,94.99478962
2016-11-12,94.99478962
2016-11-13,94.99478962
2016-11-14,94.08094858
2016-11-15,93.61241482
2016-11-16,93.51660832
2016-11-17,93.64514269
2016-11-18,93.78474447
2016-11-19,93.78474447
2016-11-20,93.78474447
2016-11-21,92.93284906
2016-11-22,92.73347938
2016-11-23,92.73347938
2016-11-24,92.98041899
2016-11-25,92.58255299
2016-11-26,92.58255299
2016-11-27,92.58255299
2016-11-28,92.45935218
2016-11-29,92.68276855
2016-11-30,92.65206386
2016-12-01,92.84815102
2016-12-02,92.22895580
2016-12-03,92.22895580
2016-12-04,92.22895580
2016-12-05,91.71834660
2016-12-06,92.38866674
2016-12-07,91.94786544
2016-12-08,92.12008563
2016-12-09,92.84605934
2016-12-10,92.84605934
2016-12-11,92.84605934
2016-12-12,92.25056579
2016-12-13,91.84603756
2016-12-14,91.94011371
2016-12-15,91.89290963
2016-12-16,90.94026328
2016-12-17,90.94026328
2016-12-18,90.94026328
2016-12-19,90.78680822
2016-12-20,90.77341998
2016-12-21,91.01769897
2016-12-22,91.08114959
2016-12-23,91.08114959
2016-12-24,91.08114959
2016-12-25,91.08114959
2016-12-26,91.28195420
2016-12-27,91.26203127
2016-12-28,91.09854949
2016-12-29,91.09927564
2016-12-30,91.16466734
2016-12-31,91.16466734
2017-01-01,91.16466734
2017-01-02,91.16466734
2017-01-03,91.16466734
2017-01-04,91.29078235
2017-01-05,91.86937082
2017-01-06,92.46100415
2017-01-07,92.46100415
2017-01-08,92.46100415
2017-01-09,92.46100415
2017-01-10,92.74406778
2017-01-11,92.48079937
2017-01-12,92.32043757
2017-01-13,92.25957135
2017-01-14,92.25957135
2017-01-15,92.25957135
2017-01-16,92.02330474
2017-01-17,91.75408228
2017-01-18,91.74735909
2017-01-19,91.90321198
2017-01-20,91.35696318
2017-01-21,91.35696318
2017-01-22,91.35696318
2017-01-23,91.03812400
2017-01-24,91.02181461
2017-01-25,91.28829544
2017-01-26,90.99411033
2017-01-27,90.43611889
2017-01-28,90.43611889
2017-01-29,90.43611889
2017-01-30,90.45567869
2017-01-31,90.60522056
2017-02-01,90.78331599
2017-02-02,90.67083628
2017-02-03,90.82435996
2017-02-04,90.82435996
2017-02-05,90.82435996
2017-02-06,90.83440259
2017-02-07,90.95008047
2017-02-08,91.36487623
2017-02-09,91.56418286
2017-02-10,92.15115908
2017-02-11,92.15115908
2017-02-12,92.15115908
2017-02-13,91.80396577
2017-02-14,91.73387151
2017-02-15,91.57094234
2017-02-16,91.33439885
2017-02-17,91.23249587
2017-02-18,91.23249587
2017-02-19,91.23249587
2017-02-20,91.18891210
2017-02-21,91.36868840
2017-02-22,91.24902274
2017-02-23,90.94731633
2017-02-24,91.33437392
2017-02-25,91.33437392
2017-02-26,91.33437392
2017-02-27,91.48072648
2017-02-28,91.73003607
2017-03-01,91.63541599
2017-03-02,91.51863114
2017-03-03,91.46166509
2017-03-04,91.46166509
2017-03-05,91.46166509
2017-03-06,91.30108420
2017-03-07,91.30175106
2017-03-08,91.13936770
2017-03-09,91.11346225
2017-03-10,90.71484495
2017-03-11,90.71484495
2017-03-12,90.71484495
2017-03-13,90.68978851
2017-03-14,90.83976022
2017-03-15,90.56081375
2017-03-16,90.70178361
2017-03-17,91.68486061
2017-03-18,91.68486061
2017-03-19,91.68486061
2017-03-20,91.68486061
2017-03-21,91.51362648
2017-03-22,91.86175667
2017-03-23,92.27129650
2017-03-24,92.28488566
2017-03-25,92.28488566
2017-03-26,92.28488566
2017-03-27,92.32506705
2017-03-28,92.46970747
2017-03-29,92.81223191
2017-03-30,92.55450320
2017-03-31,92.72814035
2017-04-01,92.72814035
2017-04-02,92.72814035
2017-04-03,92.55348625
2017-04-04,92.43195769
2017-04-05,92.74037429
2017-04-06,92.61704462
2017-04-07,92.86969058
2017-04-08,92.86969058
2017-04-09,92.86969058
2017-04-10,92.95230105
2017-04-11,92.32959620
2017-04-12,92.55257301
2017-04-13,93.05495458
2017-04-14,93.22028150
2017-04-15,93.22028150
2017-04-16,93.22028150
2017-04-17,93.02984785
2017-04-18,93.13008063
2017-04-19,92.90564216
2017-04-20,93.50251483
2017-04-21,93.55050846
2017-04-22,93.55050846
2017-04-23,93.55050846
2017-04-24,93.24467810
2017-04-25,93.02175068
2017-04-26,93.39460279
2017-04-27,92.84607948
2017-04-28,93.00931589
2017-04-29,93.00931589
2017-04-30,93.00931589
2017-05-01,93.16938790
2017-05-02,92.96879272
2017-05-03,92.96879272
2017-05-04,92.96879272
2017-05-05,92.96879272
2017-05-06,92.96879272
2017-05-07,92.96879272
2017-05-08,92.94154431
2017-05-09,93.27288324
2017-05-10,93.35228589
2017-05-11,93.42458369
2017-05-12,93.37135672
2017-05-13,93.37135672
2017-05-14,93.37135672
2017-05-15,93.38677607
2017-05-16,93.83062782
2017-05-17,93.95631854
2017-05-18,93.74721537
2017-05-19,93.82366632
2017-05-20,93.82366632
2017-05-21,93.82366632
2017-05-22,94.02690039
2017-05-23,93.70862695
2017-05-24,93.91241510
2017-05-25,93.50394981
2017-05-26,93.83356629
2017-05-27,93.83356629
2017-05-28,93.83356629
2017-05-29,93.81315148
2017-05-30,93.80310878
2017-05-31,93.83836243
2017-06-01,93.91930947
2017-06-02,94.25833930
2017-06-03,94.25833930
2017-06-04,94.25833930
2017-06-05,94.32192918
2017-06-06,94.83061376
2017-06-07,94.72383648
2017-06-08,94.75544147
2017-06-09,94.63114545
2017-06-10,94.63114545
2017-06-11,94.63114545
2017-06-12,94.69848923
2017-06-13,94.38723925
2017-06-14,94.78063280
2017-06-15,94.59853522
2017-06-16,95.11384343
2017-06-17,95.11384343
2017-06-18,95.11384343
2017-06-19,95.20510526
2017-06-20,95.45427273
2017-06-21,95.18897371
2017-06-22,95.61041318
2017-06-23,95.81628095
2017-06-24,95.81628095
2017-06-25,95.81628095
2017-06-26,95.78025709
2017-06-27,95.88633554
2017-06-28,95.60151141
2017-06-29,95.29608791
2017-06-30,95.00051976
2017-07-01,95.00051976
2017-07-02,95.00051976
2017-07-03,94.47456952
2017-07-04,94.22875812
2017-07-05,94.13822596
2017-07-06,94.23555801
2017-07-07,93.74169028
2017-07-08,93.74169028
2017-07-09,93.74169028
2017-07-10,93.53479590
2017-07-11,93.84597681
2017-07-12,93.76554499
2017-07-13,94.21331419
2017-07-14,94.61946534
2017-07-15,94.61946534
2017-07-16,94.61946534
2017-07-17,94.61946534
2017-07-18,94.38604640
2017-07-19,94.51207896
2017-07-20,94.72982591
2017-07-21,94.81827714
2017-07-22,94.81827714
2017-07-23,94.81827714
2017-07-24,94.78149467
2017-07-25,94.83444596
2017-07-26,94.84392352
2017-07-27,94.24247600
2017-07-28,94.66264486
2017-07-29,94.66264486
2017-07-30,94.66264486
2017-07-31,94.47584564
2017-08-01,94.57830384
2017-08-02,94.62739244
2017-08-03,94.91121065
2017-08-04,94.97380203
2017-08-05,94.97380203
2017-08-06,94.97380203
2017-08-07,95.28532664
2017-08-08,95.01867961
2017-08-09,95.14322268
2017-08-10,95.13127222
2017-08-11,95.13127222
2017-08-12,95.13127222
2017-08-13,95.13127222
2017-08-14,94.79245582
2017-08-15,95.18683263
2017-08-16,95.06030763
2017-08-17,94.86881149
2017-08-18,94.91460732
2017-08-19,94.91460732
2017-08-20,94.91460732
2017-08-21,95.06028226
2017-08-22,94.98353800
2017-08-23,95.40646911
2017-08-24,95.41957576
2017-08-25,95.66409567
2017-08-26,95.66409567
2017-08-27,95.66409567
2017-08-28,95.62076070
2017-08-29,95.83268757
2017-08-30,96.25722916
2017-08-31,96.14701001
2017-09-01,96.03116613
2017-09-02,96.03116613
2017-09-03,96.03116613
2017-09-04,96.30743685
2017-09-05,96.04480165
2017-09-06,96.50700631
2017-09-07,97.02282304
2017-09-08,96.86820213
2017-09-09,96.86820213
2017-09-10,96.86820213
2017-09-11,97.69178634
2017-09-12,97.54154350
2017-09-13,97.53705239
2017-09-14,97.28602060
2017-09-15,96.96129475
2017-09-16,96.96129475
2017-09-17,96.96129475
2017-09-18,96.96129475
2017-09-19,96.75432127
2017-09-20,96.67599013
2017-09-21,96.41397161
2017-09-22,96.30230061
2017-09-23,96.30230061
2017-09-24,96.30230061
2017-09-25,96.34361382
2017-09-26,96.40883093
2017-09-27,96.53405356
2017-09-28,96.58480547
2017-09-29,95.84761740
2017-09-30,95.84761740
2017-10-01,95.84761740
2017-10-02,96.13695519
2017-10-03,95.89562115
2017-10-04,96.15296491
2017-10-05,96.54885436
2017-10-06,96.54610291
2017-10-07,96.54610291
2017-10-08,96.54610291
2017-10-09,96.54610291
2017-10-10,96.38027523
2017-10-11,96.37719039
2017-10-12,96.52714299
2017-10-13,96.67067818
2017-10-14,96.67067818
2017-10-15,96.67067818
2017-10-16,96.83513820
2017-10-17,97.16870581
2017-10-18,96.95033430
2017-10-19,96.85166746
2017-10-20,96.65117608
2017-10-21,96.65117608
2017-10-22,96.65117608
2017-10-23,96.59814455
2017-10-24,96.49408816
2017-10-25,96.65633728
2017-10-26,96.18686488
2017-10-27,96.36387497
2017-10-28,96.36387497
2017-10-29,96.36387497
2017-10-30,96.36614318
2017-10-31,96.72158633
2017-11-01,97.06416365
2017-11-02,97.27937781
2017-11-03,97.27937781
2017-11-04,97.27937781
2017-11-05,97.27937781
2017-11-06,97.41441423
2017-11-07,97.77506032
2017-11-08,97.98960256
2017-11-09,98.01147600
2017-11-10,97.71076777
2017-11-11,97.71076777
2017-11-12,97.71076777
2017-11-13,97.37056995
2017-11-14,96.70032216
2017-11-15,96.51322203
2017-11-16,96.57262939
2017-11-17,97.03248739
2017-11-18,97.03248739
2017-11-19,97.03248739
2017-11-20,97.00322433
2017-11-21,97.19950618
2017-11-22,97.14928242
2017-11-23,97.14928242
2017-11-24,97.25327568
2017-11-25,97.25327568
2017-11-26,97.25327568
2017-11-27,97.54401026
2017-11-28,97.39259562
2017-11-29,97.73687182
2017-11-30,97.96619966
2017-12-01,97.77600475
2017-12-02,97.77600475
2017-12-03,97.77600475
2017-12-04,97.39377029
2017-12-05,97.39524425
2017-12-06,97.27890651
2017-12-07,97.29839984
2017-12-08,97.49058354
2017-12-09,97.49058354
2017-12-10,97.49058354
2017-12-11,97.59276186
2017-12-12,97.64241257
2017-12-13,97.75852043
2017-12-14,97.54826952
2017-12-15,97.73273818
2017-12-16,97.73273818
2017-12-17,97.73273818
2017-12-18,97.95492486
2017-12-19,98.49541623
2017-12-20,98.32342403
2017-12-21,97.83550102
2017-12-22,97.74575974
2017-12-23,97.74575974
2017-12-24,97.74575974
2017-12-25,97.63234661
2017-12-26,97.71356257
2017-12-27,97.62219042
2017-12-28,97.84952068
2017-12-29,97.85208375
2017-12-30,97.85208375
2017-12-31,97.85208375
2018-01-01,97.85208375
2018-01-02,97.85208375
2018-01-03,97.85208375
2018-01-04,97.80480612
2018-01-05,98.49938064
2018-01-06,98.49938064
2018-01-07,98.49938064
2018-01-08,98.49938064
2018-01-09,98.83256849
2018-01-10,98.86653477
2018-01-11,98.36073298
2018-01-12,98.53163180
2018-01-13,98.53163180
2018-01-14,98.53163180
2018-01-15,98.48256994
2018-01-16,98.53337710
2018-01-17,98.70887973
2018-01-18,98.48179758
2018-01-19,98.22052370
2018-01-20,98.22052370
2018-01-21,98.22052370
2018-01-22,98.20341919
2018-01-23,98.15964688
2018-01-24,98.35015012
2018-01-25,98.40896902
2018-01-26,98.09231592
2018-01-27,98.09231592
2018-01-28,98.09231592
2018-01-29,98.54168349
2018-01-30,97.84004483
2018-01-31,97.03743330
2018-02-01,97.03554136
2018-02-02,96.88632059
2018-02-03,96.88632059
2018-02-04,96.88632059
2018-02-05,95.81197734
2018-02-06,94.08641014
2018-02-07,94.88246698
2018-02-08,94.42762093
2018-02-09,93.49477330
2018-02-10,93.49477330
2018-02-11,93.49477330
2018-02-12,93.49477330
2018-02-13,93.26417078
2018-02-14,93.36401409
2018-02-15,93.57147780
2018-02-16,92.85673375
2018-02-17,92.85673375
2018-02-18,92.85673375
2018-02-19,92.98429587
2018-02-20,93.14675905
2018-02-21,92.94790478
2018-02-22,92.98657306
2018-02-23,92.62481577
2018-02-24,92.62481577
2018-02-25,92.62481577
2018-02-26,92.83501964
2018-02-27,93.74039020
2018-02-28,93.84935937
2018-03-01,93.19019413
2018-03-02,92.94392441
2018-03-03,92.94392441
2018-03-04,92.94392441
2018-03-05,92.98204620
2018-03-06,93.16010254
2018-03-07,93.00803572
2018-03-08,93.12418313
2018-03-09,93.21989654
2018-03-10,93.21989654
2018-03-11,93.21989654
2018-03-12,93.39605865
2018-03-13,93.40092113
2018-03-14,93.47360900
2018-03-15,93.62028031
2018-03-16,93.87650947
2018-03-17,93.87650947
2018-03-18,93.87650947
2018-03-19,93.80958143
2018-03-20,93.31970601
2018-03-21,93.31970601
2018-03-22,93.23277329
2018-03-23,92.85636396
2018-03-24,92.85636396
2018-03-25,92.85636396
2018-03-26,92.73136741
2018-03-27,92.64557077
2018-03-28,92.62637637
2018-03-29,93.09763622
2018-03-30,93.33893710
2018-03-31,93.33893710
2018-04-01,93.33893710
2018-04-02,93.44067159
2018-04-03,93.32875826
2018-04-04,93.51068289
2018-04-05,93.11790567
2018-04-06,92.75657607
2018-04-07,92.75657607
2018-04-08,92.75657607
2018-04-09,92.93201159
2018-04-10,93.09969941
2018-04-11,93.12355835
2018-04-12,93.24010463
2018-04-13,93.23625931
2018-04-14,93.23625931
2018-04-15,93.23625931
2018-04-16,92.80801911
2018-04-17,92.69407601
2018-04-18,92.83856735
2018-04-19,92.82251640
2018-04-20,92.57854690
2018-04-21,92.57854690
2018-04-22,92.57854690
2018-04-23,92.30244379
2018-04-24,91.76559164
2018-04-25,91.85657704
2018-04-26,91.72160785
2018-04-27,91.52714410
2018-04-28,91.52714410
2018-04-29,91.52714410
2018-04-30,91.52714410
2018-05-01,91.82102824
2018-05-02,91.96365798
2018-05-03,91.96365798
2018-05-04,91.96365798
2018-05-05,91.96365798
2018-05-06,91.96365798
2018-05-07,91.87464516
2018-05-08,92.19103351
2018-05-09,92.21141593
2018-05-10,92.09890731
2018-05-11,92.20157972
2018-05-12,92.20157972
2018-05-13,92.20157972
2018-05-14,92.34767524
2018-05-15,92.50302130
2018-05-16,92.17050800
2018-05-17,91.79119687
2018-05-18,91.69147546
2018-05-19,91.69147546
2018-05-20,91.69147546
2018-05-21,91.69762035
2018-05-22,91.98518620
2018-05-23,92.11161487
2018-05-24,91.96665855
2018-05-25,92.24850178
2018-05-26,92.24850178
2018-05-27,92.24850178
2018-05-28,92.17459634
2018-05-29,92.55203048
2018-05-30,92.32750647
2018-05-31,92.89530051
2018-06-01,92.70368259
2018-06-02,92.70368259
2018-06-03,92.70368259
2018-06-04,92.71018260
2018-06-05,92.50367762
2018-06-06,92.39892627
2018-06-07,92.47456070
2018-06-08,92.33797254
2018-06-09,92.33797254
2018-06-10,92.33797254
2018-06-11,92.51885570
2018-06-12,92.49128804
2018-06-13,92.48520313
2018-06-14,92.43335019
2018-06-15,92.74328069
2018-06-16,92.74328069
2018-06-17,92.74328069
2018-06-18,92.87202738
2018-06-19,92.81608694
2018-06-20,92.88382598
2018-06-21,92.84001417
2018-06-22,92.58266341
2018-06-23,92.58266341
2018-06-24,92.58266341
2018-06-25,92.82002332
2018-06-26,92.71426957
2018-06-27,92.67462940
2018-06-28,92.68923807
2018-06-29,92.95234509
2018-06-30,92.95234509
2018-07-01,92.95234509
2018-07-02,92.93805088
2018-07-03,93.02881920
2018-07-04,92.92089637
2018-07-05,93.21776925
2018-07-06,93.08061375
2018-07-07,93.08061375
2018-07-08,93.08061375
2018-07-09,93.07030786
2018-07-10,93.10936481
2018-07-11,92.98865457
2018-07-12,93.20363541
2018-07-13,93.29391981
2018-07-14,93.29391981
2018-07-15,93.29391981
2018-07-16,93.29391981
2018-07-17,93.46778805
2018-07-18,93.50903772
2018-07-19,93.51596496
2018-07-20,93.35178104
2018-07-21,93.35178104
2018-07-22,93.35178104
2018-07-23,93.50783628
2018-07-24,93.24142815
2018-07-25,93.10185534
2018-07-26,93.22665549
2018-07-27,93.14956861
2018-07-28,93.14956861
2018-07-29,93.14956861
2018-07-30,93.11529348
2018-07-31,92.97192554
2018-08-01,93.12663101
2018-08-02,92.75469731
2018-08-03,92.62841633
2018-08-04,92.62841633
2018-08-05,92.62841633
2018-08-06,92.59929405
2018-08-07,92.84597570
2018-08-08,93.03102349
2018-08-09,92.86043836
2018-08-10,92.87693910
2018-08-11,92.87693910
2018-08-12,92.87693910
2018-08-13,93.03611671
2018-08-14,93.12419586
2018-08-15,93.18113302
2018-08-16,93.04036512
2018-08-17,93.08949043
2018-08-18,93.08949043
2018-08-19,93.08949043
2018-08-20,93.22129984
2018-08-21,93.32301593
2018-08-22,93.50933505
2018-08-23,93.60684911
2018-08-24,93.65054488
2018-08-25,93.65054488
2018-08-26,93.65054488
2018-08-27,93.69011046
2018-08-28,93.86282921
2018-08-29,93.67393984
2018-08-30,93.59896987
2018-08-31,93.36138358
2018-09-01,93.36138358
2018-09-02,93.36138358
2018-09-03,93.46464706
2018-09-04,93.48517984
2018-09-05,93.32436729
2018-09-06,92.95186877
2018-09-07,92.86964968
2018-09-08,92.86964968
2018-09-09,92.86964968
2018-09-10,93.02817353
2018-09-11,92.64445315
2018-09-12,92.84776057
2018-09-13,92.63676812
2018-09-14,92.73942272
2018-09-15,92.73942272
2018-09-16,92.73942272
2018-09-17,92.73942272
2018-09-18,92.85842660
2018-09-19,92.89674138
2018-09-20,92.80217370
2018-09-21,92.96984598
2018-09-22,92.96984598
2018-09-23,92.96984598
2018-09-24,92.96984598
2018-09-25,92.95046121
2018-09-26,92.85836998
2018-09-27,93.03861114
2018-09-28,93.31543934
2018-09-29,93.31543934
2018-09-30,93.31543934
2018-10-01,93.20522177
2018-10-02,93.28801746
2018-10-03,93.32484374
2018-10-04,93.28426610
2018-10-05,92.24322666
2018-10-06,92.24322666
2018-10-07,92.24322666
2018-10-08,92.24322666
2018-10-09,92.25724274
2018-10-10,91.90123855
2018-10-11,91.56242993
2018-10-12,91.37670973
2018-10-13,91.37670973
2018-10-14,91.37670973
2018-10-15,91.16662426
2018-10-16,91.21007601
2018-10-17,91.07218407
2018-10-18,91.11122435
2018-10-19,90.85115346
2018-10-20,90.85115346
2018-10-21,90.85115346
2018-10-22,90.93013255
2018-10-23,90.88624467
2018-10-24,91.14672374
2018-10-25,91.35023815
2018-10-26,91.76395972
2018-10-27,91.76395972
2018-10-28,91.76395972
2018-10-29,91.84937912
2018-10-30,92.00255817
2018-10-31,91.74534275
2018-11-01,91.47998109
2018-11-02,91.48688325
2018-11-03,91.48688325
2018-11-04,91.48688325
2018-11-05,91.26972568
2018-11-06,91.12515526
2018-11-07,91.14518329
2018-11-08,91.20028229
2018-11-09,90.95608058
2018-11-10,90.95608058
2018-11-11,90.95608058
2018-11-12,91.00811755
2018-11-13,91.25592073
2018-11-14,91.36246138
2018-11-15,91.47112643
2018-11-16,91.60448612
2018-11-17,91.60448612
2018-11-18,91.60448612
2018-11-19,91.73109222
2018-11-20,92.15449808
2018-11-21,92.25635341
2018-11-22,92.12767665
2018-11-23,92.12767665
2018-11-24,92.12767665
2018-11-25,92.12767665
2018-11-26,92.23099250
2018-11-27,92.36530951
2018-11-28,92.43271208
2018-11-29,92.42032582
2018-11-30,92.71911214
2018-12-01,92.71911214
2018-12-02,92.71911214
2018-12-03,92.69768995
2018-12-04,92.53985118
2018-12-05,93.14037207
2018-12-06,93.26441027
2018-12-07,93.49908498
2018-12-08,93.49908498
2018-12-09,93.49908498
2018-12-10,93.57008482
2018-12-11,94.08833471
2018-12-12,94.06635379
2018-12-13,93.81428917
2018-12-14,93.72540210
2018-12-15,93.72540210
2018-12-16,93.72540210
2018-12-17,94.02442887
2018-12-18,94.07812801
2018-12-19,94.45650064
2018-12-20,94.77632383
2018-12-21,94.99902469
2018-12-22,94.99902469
2018-12-23,94.99902469
2018-12-24,94.99902469
2018-12-25,94.59773142
2018-12-26,95.33231364
2018-12-27,95.35300704
2018-12-28,95.00990861
2018-12-29,95.00990861
2018-12-30,95.00990861
2018-12-31,95.00990861
2019-01-01,95.00990861
2019-01-02,95.00990861
2019-01-03,95.00990861
2019-01-04,95.17894520
2019-01-05,95.17894520
2019-01-06,95.17894520
2019-01-07,96.61054380
2019-01-08,96.06062644
2019-01-09,95.81928305
2019-01-10,95.59425031
2019-01-11,95.85645912
2019-01-12,95.85645912
2019-01-13,95.85645912
2019-01-14,95.85645912
2019-01-15,95.65126485
2019-01-16,95.61114374
2019-01-17,95.60229416
2019-01-18,95.53754206
2019-01-19,95.53754206
2019-01-20,95.53754206
2019-01-21,95.19522188
2019-01-22,94.91552385
2019-01-23,95.21293870
2019-01-24,95.22611112
2019-01-25,95.22165530
2019-01-26,95.22165530
2019-01-27,95.22165530
2019-01-28,95.19832142
2019-01-29,95.17485094
2019-01-30,95.19475505
2019-01-31,95.37635780
2019-02-01,95.70217498
2019-02-02,95.70217498
2019-02-03,95.70217498
2019-02-04,96.07896574
2019-02-05,95.59334498
2019-02-06,95.46263370
2019-02-07,95.64093002
2019-02-08,95.72215652
2019-02-09,95.72215652
2019-02-10,95.72215652
2019-02-11,95.72215652
2019-02-12,96.07388242
2019-02-13,95.74603327
2019-02-14,95.76213182
2019-02-15,95.71450673
2019-02-16,95.71450673
2019-02-17,95.71450673
2019-02-18,96.07169384
2019-02-19,95.94772792
2019-02-20,95.96558456
2019-02-21,96.08956183
2019-02-22,95.95476864
2019-02-23,95.95476864
2019-02-24,95.95476864
2019-02-25,96.00896648
2019-02-26,96.10107815
2019-02-27,96.21468683
2019-02-28,96.29018014
2019-03-01,96.23528771
2019-03-02,96.23528771
2019-03-03,96.23528771
2019-03-04,95.98905183
2019-03-05,95.82276635
2019-03-06,96.14391788
2019-03-07,96.07353880
2019-03-08,96.02137000
2019-03-09,96.02137000
2019-03-10,96.02137000
2019-03-11,96.19831924
2019-03-12,96.36821442
2019-03-13,96.40519167
2019-03-14,96.71680516
2019-03-15,96.70132525
2019-03-16,96.70132525
2019-03-17,96.70132525
2019-03-18,96.96024769
2019-03-19,97.22315715
2019-03-20,97.38845966
2019-03-21,97.38845966
2019-03-22,97.30967337
2019-03-23,97.30967337
2019-03-24,97.30967337
2019-03-25,97.80028957
2019-03-26,98.37212835
2019-03-27,98.77910565
2019-03-28,98.94645533
2019-03-29,99.24704437
2019-03-30,99.24704437
2019-03-31,99.24704437
2019-04-01,98.83962354
2019-04-02,98.75318137
2019-04-03,98.55432110
2019-04-04,98.53505284
2019-04-05,98.57837890
2019-04-06,98.57837890
2019-04-07,98.57837890
2019-04-08,98.49987088
2019-04-09,98.67060415
2019-04-10,98.38741064
2019-04-11,98.65306354
2019-04-12,98.86626741
2019-04-13,98.86626741
2019-04-14,98.86626741
2019-04-15,98.86804681
2019-04-16,98.68916416
2019-04-17,98.68394962
2019-04-18,98.44283759
2019-04-19,98.63957668
2019-04-20,98.63957668
2019-04-21,98.63957668
2019-04-22,98.62921696
2019-04-23,98.57741601
2019-04-24,98.77330393
2019-04-25,98.87177025
2019-04-26,99.14988507
2019-04-27,99.14988507
2019-04-28,99.14988507
2019-04-29,99.14988507
2019-04-30,99.14988507
2019-05-01,99.14988507
2019-05-02,99.14988507
2019-05-03,99.14988507
2019-05-04,99.14988507
2019-05-05,99.14988507
2019-05-06,99.14988507
2019-05-07,99.11720517
2019-05-08,99.09277585
2019-05-09,99.08721694
2019-05-10,98.79520057
2019-05-11,98.79520057
2019-05-12,98.79520057
2019-05-13,98.95932538
2019-05-14,98.71485062
2019-05-15,99.00789799
2019-05-16,99.08584800
2019-05-17,99.62426227
2019-05-18,99.62426227
2019-05-19,99.62426227
2019-05-20,99.50796330
2019-05-21,99.17636794
2019-05-22,99.20487619
2019-05-23,99.13988321
2019-05-24,99.09749903
2019-05-25,99.09749903
2019-05-26,99.09749903
2019-05-27,99.52517985
2019-05-28,99.53555625
2019-05-29,99.61056555
2019-05-30,99.84525223
2019-05-31,99.74839834
2019-06-01,99.74839834
2019-06-02,99.74839834
2019-06-03,100.20951384
2019-06-04,100.53849837
2019-06-05,100.95885285
2019-06-06,101.17141495
2019-06-07,101.17189642
2019-06-08,101.17189642
2019-06-09,101.17189642
2019-06-10,101.15038940
2019-06-11,101.23832581
2019-06-12,101.21371953
2019-06-13,101.25314652
2019-06-14,101.41202425
2019-06-15,101.41202425
2019-06-16,101.41202425
2019-06-17,101.61125111
2019-06-18,101.64013573
2019-06-19,101.88604936
2019-06-20,102.03855352
2019-06-21,102.89406414
2019-06-22,102.89406414
2019-06-23,102.89406414
2019-06-24,102.50411231
2019-06-25,102.51452529
2019-06-26,102.79872795
2019-06-27,102.69762386
2019-06-28,102.44829580
2019-06-29,102.44829580
2019-06-30,102.44829580
2019-07-01,102.72669034
2019-07-02,102.87126809
2019-07-03,102.92307437
2019-07-04,103.44827456
2019-07-05,103.39618670
2019-07-06,103.39618670
2019-07-07,103.39618670
2019-07-08,103.40253502
2019-07-09,102.76695624
2019-07-10,102.67062548
2019-07-11,102.52598321
2019-07-12,102.84384862
2019-07-13,102.84384862
2019-07-14,102.84384862
2019-07-15,102.84384862
2019-07-16,102.23837418
2019-07-17,102.65405578
2019-07-18,102.47647638
2019-07-19,102.78366161
2019-07-20,102.78366161
2019-07-21,102.78366161
2019-07-22,102.89407922
2019-07-23,102.80796912
2019-07-24,103.08936934
2019-07-25,102.95856532
2019-07-26,102.95406325
2019-07-27,102.95406325
2019-07-28,102.95406325
2019-07-29,102.76489288
2019-07-30,102.69802253
2019-07-31,102.48971346
2019-08-01,102.34820181
2019-08-02,102.35000529
2019-08-03,102.35000529
2019-08-04,102.35000529
2019-08-05,103.01342370
2019-08-06,103.12573357
2019-08-07,103.60618997
2019-08-08,104.06462343
2019-08-09,104.24853882
2019-08-10,104.24853882
2019-08-11,104.24853882
2019-08-12,104.24853882
2019-08-13,104.41529635
2019-08-14,104.53026281
2019-08-15,104.23534186
2019-08-16,104.97353780
2019-08-17,104.97353780
2019-08-18,104.97353780
2019-08-19,105.20268968
2019-08-20,105.09615586
2019-08-21,105.05814447
2019-08-22,105.20700125
2019-08-23,105.09899690
2019-08-24,105.09899690
2019-08-25,105.09899690
2019-08-26,104.62168613
2019-08-27,105.89694759
2019-08-28,105.53567338
2019-08-29,105.83305771
2019-08-30,106.03511662
2019-08-31,106.03511662
2019-09-01,106.03511662
2019-09-02,105.80034660
2019-09-03,105.97849597
2019-09-04,105.95246914
2019-09-05,106.28867084
2019-09-06,106.02457379
2019-09-07,106.02457379
2019-09-08,106.02457379
2019-09-09,105.61285853
2019-09-10,105.80688741
2019-09-11,105.26864809
2019-09-12,104.98462149
2019-09-13,105.09750925
2019-09-14,105.09750925
2019-09-15,105.09750925
2019-09-16,105.09750925
2019-09-17,104.83071502
2019-09-18,104.42710828
2019-09-19,104.68843660
2019-09-20,104.88518658
2019-09-21,104.88518658
2019-09-22,104.88518658
2019-09-23,104.88518658
2019-09-24,104.97395857
2019-09-25,105.42714952
2019-09-26,105.91286916
2019-09-27,105.70480312
2019-09-28,105.70480312
2019-09-29,105.70480312
2019-09-30,105.62177591
2019-10-01,105.78359861
2019-10-02,105.39198223
2019-10-03,105.19207588
2019-10-04,105.62980325
2019-10-05,105.62980325
2019-10-06,105.62980325
2019-10-07,106.16265660
2019-10-08,106.29464184
2019-10-09,105.72705843
2019-10-10,106.20256757
2019-10-11,106.06513879
2019-10-12,106.06513879
2019-10-13,106.06513879
2019-10-14,106.06513879
2019-10-15,105.60690133
2019-10-16,105.64582962
2019-10-17,105.42270732
2019-10-18,105.47033709
2019-10-19,105.47033709
2019-10-20,105.47033709
2019-10-21,105.22854360
2019-10-22,105.22854360
2019-10-23,105.29488820
2019-10-24,105.36464596
2019-10-25,105.51891287
2019-10-26,105.51891287
2019-10-27,105.51891287
2019-10-28,105.61595059
2019-10-29,105.40530570
2019-10-30,105.09704978
2019-10-31,105.33178225
2019-11-01,105.58878780
2019-11-02,105.58878780
2019-11-03,105.58878780
2019-11-04,105.58878780
2019-11-05,106.28686980
2019-11-06,105.94086735
2019-11-07,105.59673656
2019-11-08,105.94150515
2019-11-09,105.94150515
2019-11-10,105.94150515
2019-11-11,105.31089893
2019-11-12,105.14273006
2019-11-13,105.26384691
2019-11-14,105.18275206
2019-11-15,105.58631367
2019-11-16,105.58631367
2019-11-17,105.58631367
2019-11-18,105.92140905
2019-11-19,106.12743466
2019-11-20,106.29677584
2019-11-21,106.61715879
2019-11-22,106.57614466
2019-11-23,106.57614466
2019-11-24,106.57614466
2019-11-25,106.41387182
2019-11-26,106.49876668
2019-11-27,106.68424419
2019-11-28,106.97824858
2019-11-29,106.71529647
2019-11-30,106.71529647
2019-12-01,106.71529647
2019-12-02,106.57722352
2019-12-03,106.08390953
2019-12-04,105.73953199
2019-12-05,106.52663465
2019-12-06,106.45235672
2019-12-07,106.45235672
2019-12-08,106.45235672
2019-12-09,106.35827540
2019-12-10,106.03206351
2019-12-11,106.00593127
2019-12-12,105.85831737
2019-12-13,106.28102763
2019-12-14,106.28102763
2019-12-15,106.28102763
2019-12-16,105.84689004
2019-12-17,106.62470030
2019-12-18,106.27767486
2019-12-19,106.16522660
2019-12-20,106.06462252
2019-12-21,106.06462252
2019-12-22,106.06462252
2019-12-23,106.17632246
2019-12-24,106.30950558
2019-12-25,106.27791656
2019-12-26,106.44639788
2019-12-27,106.36215354
2019-12-28,106.36215354
2019-12-29,106.36215354
2019-12-30,106.47186419
2019-12-31,106.47186419
2020-01-01,106.47186419
2020-01-02,106.47186419
2020-01-03,106.47186419
2020-01-04,106.47186419
2020-01-05,106.47186419
2020-01-06,106.41382361
2020-01-07,106.98022874
2020-01-08,106.91519503
2020-01-09,107.02921132
2020-01-10,106.88503719
2020-01-11,106.88503719
2020-01-12,106.88503719
2020-01-13,106.88503719
2020-01-14,106.72765710
2020-01-15,107.01290448
2020-01-16,107.25977897
2020-01-17,107.36447674
2020-01-18,107.36447674
2020-01-19,107.36447674
2020-01-20,107.37885317
2020-01-21,107.41047796
2020-01-22,107.36719648
2020-01-23,107.41697610
2020-01-24,107.55040872
2020-01-25,107.55040872
2020-01-26,107.55040872
2020-01-27,107.56570067
2020-01-28,107.60328821
2020-01-29,107.82552311
2020-01-30,107.71975069
2020-01-31,107.99689680
2020-02-01,107.99689680
2020-02-02,107.99689680
2020-02-03,107.73772131
2020-02-04,108.19372348
2020-02-05,108.35230107
2020-02-06,108.51424832
2020-02-07,108.32020585
2020-02-08,108.32020585
2020-02-09,108.32020585
2020-02-10,108.43744233
2020-02-11,108.43744233
2020-02-12,108.69412905
2020-02-13,108.92728350
2020-02-14,108.94612705
2020-02-15,108.94612705
2020-02-16,108.94612705
2020-02-17,108.85204913
2020-02-18,108.94725331
2020-02-19,108.89829013
2020-02-20,108.94753655
2020-02-21,108.83725855
2020-02-22,108.83725855
2020-02-23,108.83725855
2020-02-24,108.83725855
2020-02-25,108.92682236
2020-02-26,107.76434300
2020-02-27,107.93653706
2020-02-28,107.72083388
2020-02-29,107.72083388
2020-03-01,107.72083388
2020-03-02,107.66357886
2020-03-03,108.53009270
2020-03-04,108.43328635
2020-03-05,109.59675556
2020-03-06,109.20059617
2020-03-07,109.20059617
2020-03-08,109.20059617
2020-03-09,110.08765991
2020-03-10,110.74933706
2020-03-11,109.74096656
2020-03-12,110.12803754
2020-03-13,109.43149389
2020-03-14,109.43149389
2020-03-15,109.43149389
2020-03-16,108.08122843
2020-03-17,108.76968229
2020-03-18,109.16709082
2020-03-19,108.82789011
2020-03-20,108.82789011
2020-03-21,108.82789011
2020-03-22,108.82789011
2020-03-23,107.99888898
2020-03-24,109.90545050
2020-03-25,110.07720041
2020-03-26,109.09696778
2020-03-27,109.75777935
2020-03-28,109.75777935
2020-03-29,109.75777935
2020-03-30,109.93840509
2020-03-31,110.37686627
2020-04-01,110.28731818
2020-04-02,110.68209208
2020-04-03,110.66461671
2020-04-04,110.66461671
2020-04-05,110.66461671
2020-04-06,110.83911777
2020-04-07,110.54253856
2020-04-08,109.85163775
2020-04-09,109.60431547
2020-04-10,109.69396687
2020-04-11,109.69396687
2020-04-12,109.69396687
2020-04-13,109.81059185
2020-04-14,109.72577009
2020-04-15,109.58645424
2020-04-16,109.88377478
2020-04-17,110.41959367
2020-04-18,110.41959367
2020-04-19,110.41959367
2020-04-20,110.21886531
2020-04-21,110.53141923
2020-04-22,110.64092249
2020-04-23,110.95294051
2020-04-24,110.93172631
2020-04-25,110.93172631
2020-04-26,110.93172631
2020-04-27,111.21583256
2020-04-28,111.09857437
2020-04-29,111.09857437
2020-04-30,110.99093185
2020-05-01,111.28773104
2020-05-02,111.28773104
2020-05-03,111.28773104
2020-05-04,111.28773104
2020-05-05,111.28773104
2020-05-06,111.28773104
2020-05-07,111.28773104
2020-05-08,111.00490407
2020-05-09,111.00490407
2020-05-10,111.00490407
2020-05-11,111.59797297
2020-05-12,111.39291828
2020-05-13,111.40205696
2020-05-14,111.35101710
2020-05-15,111.56045600
2020-05-16,111.56045600
2020-05-17,111.56045600
2020-05-18,111.55904967
2020-05-19,111.46939691
2020-05-20,111.05535632
2020-05-21,111.29599895
2020-05-22,111.40422897
2020-05-23,111.40422897
2020-05-24,111.40422897
2020-05-25,111.62085661
2020-05-26,111.50402752
2020-05-27,111.30602302
2020-05-28,111.31734807
2020-05-29,111.20338916
2020-05-30,111.20338916
2020-05-31,111.20338916
2020-06-01,111.40438917
2020-06-02,111.47326894
2020-06-03,111.55896669
2020-06-04,111.42260593
2020-06-05,111.00562298
2020-06-06,111.00562298
2020-06-07,111.00562298
2020-06-08,110.60569026
2020-06-09,110.35613407
2020-06-10,110.66418450
2020-06-11,110.93107354
2020-06-12,111.57896803
2020-06-13,111.57896803
2020-06-14,111.57896803
2020-06-15,111.51096768
2020-06-16,111.69237986
2020-06-17,111.37149938
2020-06-18,111.61241609
2020-06-19,111.80863507
2020-06-20,111.80863507
2020-06-21,111.80863507
2020-06-22,111.84905255
2020-06-23,111.90144220
2020-06-24,111.84552941
2020-06-25,111.82982473
2020-06-26,111.97574521
2020-06-27,111.97574521
2020-06-28,111.97574521
2020-06-29,112.05857468
2020-06-30,112.20888624
2020-07-01,112.34870895
2020-07-02,112.12857839
2020-07-03,112.13759454
2020-07-04,112.13759454
2020-07-05,112.13759454
2020-07-06,112.23334098
2020-07-07,112.12772694
2020-07-08,112.17021359
2020-07-09,112.19353613
2020-07-10,112.35010860
2020-07-11,112.35010860
2020-07-12,112.35010860
2020-07-13,112.49486127
2020-07-14,112.27166359
2020-07-15,112.38640298
2020-07-16,112.47584480
2020-07-17,112.52039063
2020-07-18,112.52039063
2020-07-19,112.52039063
2020-07-20,112.68922208
2020-07-21,112.75125716
2020-07-22,112.83959100
2020-07-23,112.83959100
2020-07-24,112.83959100
2020-07-25,112.83959100
2020-07-26,112.83959100
2020-07-27,112.94634910
2020-07-28,112.83796951
2020-07-29,112.66146159
2020-07-30,112.76442335
2020-07-31,112.75476530
2020-08-01,112.75476530
2020-08-02,112.75476530
2020-08-03,112.92369460
2020-08-04,113.05326483
2020-08-05,113.20167550
2020-08-06,113.40815004
2020-08-07,113.20018546
2020-08-08,113.20018546
2020-08-09,113.20018546
2020-08-10,113.20018546
2020-08-11,113.22932500
2020-08-12,113.03225095
2020-08-13,112.93120351
2020-08-14,112.94235174
2020-08-15,112.94235174
2020-08-16,112.94235174
2020-08-17,112.61376652
2020-08-18,112.69626962
2020-08-19,112.72563106
2020-08-20,112.98002384
2020-08-21,113.00059061
2020-08-22,113.00059061
2020-08-23,113.00059061
2020-08-24,112.91740477
2020-08-25,113.15813327
2020-08-26,113.28988215
2020-08-27,113.21113753
2020-08-28,113.31957320
2020-08-29,113.31957320
2020-08-30,113.31957320
2020-08-31,112.92643440
2020-09-01,113.11308000
2020-09-02,113.21305058
2020-09-03,113.55681012
2020-09-04,113.27144106
2020-09-05,113.27144106
2020-09-06,113.27144106
2020-09-07,113.05937008
2020-09-08,112.82444266
2020-09-09,112.75386488
2020-09-10,113.04128508
2020-09-11,112.95266535
2020-09-12,112.95266535
2020-09-13,112.95266535
2020-09-14,113.00805079
2020-09-15,113.41295445
2020-09-16,113.38345404
2020-09-17,113.41578522
2020-09-18,113.30563570
2020-09-19,113.30563570
2020-09-20,113.30563570
2020-09-21,113.30563570
2020-09-22,113.30563570
2020-09-23,113.17090861
2020-09-24,112.93209015
2020-09-25,112.74972651
2020-09-26,112.74972651
2020-09-27,112.74972651
2020-09-28,112.79558724
2020-09-29,113.07409139
2020-09-30,113.07260469
2020-10-01,113.04528386
2020-10-02,113.00019179
2020-10-03,113.00019179
2020-10-04,113.00019179
2020-10-05,112.97831959
2020-10-06,113.16840663
2020-10-07,112.96896021
2020-10-08,113.00825398
2020-10-09,113.12331062
2020-10-10,113.12331062
2020-10-11,113.12331062
2020-10-12,113.21480215
2020-10-13,113.32492019
2020-10-14,113.31840695
2020-10-15,113.40998341
2020-10-16,113.23030140
2020-10-17,113.23030140
2020-10-18,113.23030140
2020-10-19,113.25835024
2020-10-20,113.19395449
2020-10-21,113.18704536
2020-10-22,112.88064203
2020-10-23,112.94896507
2020-10-24,112.94896507
2020-10-25,112.94896507
2020-10-26,112.94148231
2020-10-27,112.79213990
2020-10-28,112.75679806
2020-10-29,112.42630326
2020-10-30,112.47476113
2020-10-31,112.47476113
2020-11-01,112.47476113
2020-11-02,112.24042210
2020-11-03,112.24042210
2020-11-04,112.05958987
2020-11-05,112.32988578
2020-11-06,112.57602842
2020-11-07,112.57602842
2020-11-08,112.57602842
2020-11-09,112.64147528
2020-11-10,112.39443946
2020-11-11,111.89007728
2020-11-12,111.72358664
2020-11-13,111.89849707
2020-11-14,111.89849707
2020-11-15,111.89849707
2020-11-16,112.12719544
2020-11-17,112.21883206
2020-11-18,112.18636345
2020-11-19,112.30569418
2020-11-20,112.23590147
2020-11-21,112.23590147
2020-11-22,112.23590147
2020-11-23,112.23590147
2020-11-24,112.27772562
2020-11-25,112.36905165
2020-11-26,112.40005483
2020-11-27,112.44251744
2020-11-28,112.44251744
2020-11-29,112.44251744
2020-11-30,112.58722084
2020-12-01,112.56640425
2020-12-02,112.64691062
2020-12-03,112.44395310
2020-12-04,112.41975831
2020-12-05,112.41975831
2020-12-06,112.41975831
2020-12-07,112.55341281
2020-12-08,112.38133204
2020-12-09,112.51881610
2020-12-10,112.48011154
2020-12-11,112.55023637
2020-12-12,112.55023637
2020-12-13,112.55023637
2020-12-14,112.54577308
2020-12-15,112.64882494
2020-12-16,112.80581629
2020-12-17,112.73362091
2020-12-18,112.78947366
2020-12-19,112.78947366
2020-12-20,112.78947366
2020-12-21,112.70706820
2020-12-22,112.52504200
2020-12-23,112.49297011
2020-12-24,112.68980390
2020-12-25,112.61496345
2020-12-26,112.61496345
2020-12-27,112.61496345
2020-12-28,112.66842729
2020-12-29,112.79144352
2020-12-30,112.94810260
2020-12-31,112.94810260
2021-01-01,112.94810260
2021-01-02,112.94810260
2021-01-03,112.94810260
2021-01-04,112.94980021
2021-01-05,112.98875614
2021-01-06,113.12596856
2021-01-07,112.88050896
2021-01-08,112.93577695
2021-01-09,112.93577695
2021-01-10,112.93577695
2021-01-11,112.93577695
2021-01-12,112.83970632
2021-01-13,112.57546969
2021-01-14,112.69905729
2021-01-15,112.86609059
2021-01-16,112.86609059
2021-01-17,112.86609059
2021-01-18,112.85381843
2021-01-19,112.99294834
2021-01-20,113.05086152
2021-01-21,113.23579735
2021-01-22,113.28534911
2021-01-23,113.28534911
2021-01-24,113.28534911
2021-01-25,113.13249795
2021-01-26,113.14837711
2021-01-27,113.30456860
2021-01-28,113.07696046
2021-01-29,113.07511437
2021-01-30,113.07511437
2021-01-31,113.07511437
2021-02-01,112.67542855
2021-02-02,112.94549341
2021-02-03,113.08769698
2021-02-04,113.12209894
2021-02-05,113.06961775
2021-02-06,113.06961775
2021-02-07,113.06961775
2021-02-08,113.33285931
2021-02-09,113.47857397
2021-02-10,113.57717868
2021-02-11,113.57717868
2021-02-12,113.63390287
2021-02-13,113.63390287
2021-02-14,113.63390287
2021-02-15,113.83183302
2021-02-16,113.72338771
2021-02-17,113.92421900
2021-02-18,113.36377222
2021-02-19,113.25545007
2021-02-20,113.25545007
2021-02-21,113.25545007
2021-02-22,113.17434875
2021-02-23,113.17434875
2021-02-24,112.81456455
2021-02-25,112.89222564
2021-02-26,112.64607340
2021-02-27,112.64607340
2021-02-28,112.64607340
2021-03-01,111.63453678
2021-03-02,112.11586896
2021-03-03,112.08956355
2021-03-04,112.16954539
2021-03-05,111.61420990
2021-03-06,111.61420990
2021-03-07,111.61420990
2021-03-08,111.27768524
2021-03-09,111.31801728
2021-03-10,111.52648765
2021-03-11,111.71418383
2021-03-12,111.91693982
2021-03-13,111.91693982
2021-03-14,111.91693982
2021-03-15,111.95097175
2021-03-16,111.74966476
2021-03-17,112.10667924
2021-03-18,112.10792015
2021-03-19,112.21518860
2021-03-20,112.21518860
2021-03-21,112.21518860
2021-03-22,111.88034880
2021-03-23,111.77299233
2021-03-24,111.55389111
2021-03-25,111.67397140
2021-03-26,111.73563810
2021-03-27,111.73563810
2021-03-28,111.73563810
2021-03-29,112.12045016
2021-03-30,112.01362774
2021-03-31,111.78499572
2021-04-01,111.68289868
2021-04-02,111.80464242
2021-04-03,111.80464242
2021-04-04,111.80464242
2021-04-05,111.93269094
2021-04-06,111.60188507
2021-04-07,112.13101170
2021-04-08,112.40996865
2021-04-09,112.62299363
2021-04-10,112.62299363
2021-04-11,112.62299363
2021-04-12,112.92122258
2021-04-13,112.89259321
2021-04-14,112.78952261
2021-04-15,112.98775369
2021-04-16,113.15983381
2021-04-17,113.15983381
2021-04-18,113.15983381
2021-04-19,113.56880409
2021-04-20,113.52659034
2021-04-21,113.00062835
2021-04-22,113.17154847
2021-04-23,113.45802946
2021-04-24,113.45802946
2021-04-25,113.45802946
2021-04-26,113.36445711
2021-04-27,113.29549502
2021-04-28,113.20637157
2021-04-29,113.20637157
2021-04-30,113.03164682
2021-05-01,113.03164682
2021-05-02,113.03164682
2021-05-03,113.03164682
2021-05-04,113.03164682
2021-05-05,113.03164682
2021-05-06,112.91497081
2021-05-07,113.56382687
2021-05-08,113.56382687
2021-05-09,113.56382687
2021-05-10,113.91101023
2021-05-11,114.15063765
2021-05-12,113.51035656
2021-05-13,113.05802948
2021-05-14,112.69302423
2021-05-15,112.69302423
2021-05-16,112.69302423
2021-05-17,113.33810761
2021-05-18,113.27255614
2021-05-19,113.29450157
2021-05-20,113.04933623
2021-05-21,113.19100389
2021-05-22,113.19100389
2021-05-23,113.19100389
2021-05-24,113.43606773
2021-05-25,113.62980406
2021-05-26,113.76507193
2021-05-27,113.86764889
2021-05-28,113.94857394
2021-05-29,113.94857394
2021-05-30,113.94857394
2021-05-31,114.04026631
2021-06-01,114.09405876
2021-06-02,113.92405348
2021-06-03,114.03314328
2021-06-04,114.11986298
2021-06-05,114.11986298
2021-06-06,114.11986298
2021-06-07,114.00476888
2021-06-08,114.28143292
2021-06-09,114.32512214
2021-06-10,114.31920650
2021-06-11,114.58777821
2021-06-12,114.58777821
2021-06-13,114.58777821
2021-06-14,114.73441252
2021-06-15,114.73290617
2021-06-16,114.68256057
2021-06-17,114.56615938
2021-06-18,113.91247867
2021-06-19,113.91247867
2021-06-20,113.91247867
2021-06-21,113.71105771
2021-06-22,113.67468859
2021-06-23,113.72174741
2021-06-24,113.83574254
2021-06-25,113.86946137
2021-06-26,113.86946137
2021-06-27,113.86946137
2021-06-28,113.92004594
2021-06-29,113.83752830
2021-06-30,113.90691774
2021-07-01,113.84312292
2021-07-02,113.86106369
2021-07-03,113.86106369
2021-07-04,113.86106369
2021-07-05,113.92458154
2021-07-06,114.18469346
2021-07-07,113.99132454
2021-07-08,114.30256520
2021-07-09,114.10760194
2021-07-10,114.10760194
2021-07-11,114.10760194
2021-07-12,114.46634677
2021-07-13,114.56829519
2021-07-14,114.53074486
2021-07-15,114.40279569
2021-07-16,114.35454414
2021-07-17,114.35454414
2021-07-18,114.35454414
2021-07-19,114.13192626
2021-07-20,113.76581318
2021-07-21,114.30990728
2021-07-22,114.30990728
2021-07-23,114.30990728
2021-07-24,114.30990728
2021-07-25,114.30990728
2021-07-26,114.64522133
2021-07-27,114.88299598
2021-07-28,114.68472217
2021-07-29,114.38198386
2021-07-30,114.81125121
2021-07-31,114.81125121
2021-08-01,114.81125121
2021-08-02,114.68701855
2021-08-03,115.05556494
2021-08-04,115.21818033
2021-08-05,115.30850977
2021-08-06,115.23096803
2021-08-07,115.23096803
2021-08-08,115.23096803
2021-08-09,115.23096803
2021-08-10,115.09282281
2021-08-11,114.82198454
2021-08-12,114.74083008
2021-08-13,114.96834348
2021-08-14,114.96834348
2021-08-15,114.96834348
2021-08-16,114.87253852
2021-08-17,115.08800954
2021-08-18,115.03142571
2021-08-19,114.79792526
2021-08-20,114.58555840
2021-08-21,114.58555840
2021-08-22,114.58555840
2021-08-23,114.61344761
2021-08-24,114.80636966
2021-08-25,114.97997250
2021-08-26,115.01752001
2021-08-27,114.74942498
2021-08-28,114.74942498
2021-08-29,114.74942498
2021-08-30,114.81473266
2021-08-31,115.16454204
2021-09-01,115.42152239
2021-09-02,115.45700931
2021-09-03,115.59428989
2021-09-04,115.59428989
2021-09-05,115.59428989
2021-09-06,115.79852223
2021-09-07,115.80980193
2021-09-08,116.05266493
2021-09-09,115.85720102
2021-09-10,115.77531246
2021-09-11,115.77531246
2021-09-12,115.77531246
2021-09-13,115.93542034
2021-09-14,115.95607389
2021-09-15,115.96525970
2021-09-16,115.98806891
2021-09-17,115.90448025
2021-09-18,115.90448025
2021-09-19,115.90448025
2021-09-20,115.90448025
2021-09-21,115.52681501
2021-09-22,115.10744944
2021-09-23,115.10744944
2021-09-24,115.29046695
2021-09-25,115.29046695
2021-09-26,115.29046695
2021-09-27,115.20680792
2021-09-28,115.16474672
2021-09-29,114.38519471
2021-09-30,114.36832747
2021-10-01,114.28946776
2021-10-02,114.28946776
2021-10-03,114.28946776
2021-10-04,114.20696756
2021-10-05,113.99091539
2021-10-06,114.00251682
2021-10-07,113.61663392
2021-10-08,113.99412382
2021-10-09,113.99412382
2021-10-10,113.99412382
2021-10-11,113.76575882
2021-10-12,113.65068259
2021-10-13,113.52973099
2021-10-14,113.50570208
2021-10-15,113.97099044
2021-10-16,113.97099044
2021-10-17,113.97099044
2021-10-18,114.39782171
2021-10-19,113.69313136
2021-10-20,114.02579883
2021-10-21,114.01012712
2021-10-22,113.85241566
2021-10-23,113.85241566
2021-10-24,113.85241566
2021-10-25,113.64489846
2021-10-26,113.60854698
2021-10-27,113.85177038
2021-10-28,113.52473117
2021-10-29,113.50434474
2021-10-30,113.50434474
2021-10-31,113.50434474
2021-11-01,113.42707303
2021-11-02,113.97214354
2021-11-03,113.97214354
2021-11-04,114.29308967
2021-11-05,114.62891900
2021-11-06,114.62891900
2021-11-07,114.62891900
2021-11-08,114.87126322
2021-11-09,115.22185985
2021-11-10,114.91632674
2021-11-11,114.72851094
2021-11-12,114.20672269
2021-11-13,114.20672269
2021-11-14,114.20672269
2021-11-15,114.39969768
2021-11-16,114.58163701
2021-11-17,114.51194456
2021-11-18,114.32274884
2021-11-19,114.48317052
2021-11-20,114.48317052
2021-11-21,114.48317052
2021-11-22,114.54591314
2021-11-23,114.54591314
2021-11-24,114.41591040
2021-11-25,113.85970297
2021-11-26,113.64336396
2021-11-27,113.64336396
2021-11-28,113.64336396
2021-11-29,113.10860852
2021-11-30,113.11161891
2021-12-01,113.06952182
2021-12-02,113.09758760
2021-12-03,113.13725296
2021-12-04,113.13725296
2021-12-05,113.13725296
2021-12-06,112.96174246
2021-12-07,113.25789437
2021-12-08,113.63147508
2021-12-09,113.56349800
2021-12-10,113.34476289
2021-12-11,113.34476289
2021-12-12,113.34476289
2021-12-13,113.31684687
2021-12-14,113.35025472
2021-12-15,113.37258121
2021-12-16,113.52068639
2021-12-17,113.64751533
2021-12-18,113.64751533
2021-12-19,113.64751533
2021-12-20,113.67126471
2021-12-21,113.50796969
2021-12-22,113.75276620
2021-12-23,113.68507056
2021-12-24,113.85393893
2021-12-25,113.85393893
2021-12-26,113.85393893
2021-12-27,113.77843441
2021-12-28,113.93560771
2021-12-29,114.03770404
2021-12-30,114.06205679
2021-12-31,114.06205679
2022-01-01,114.06205679
2022-01-02,114.06205679
2022-01-03,114.06205679
2022-01-04,113.93686615
2022-01-05,114.02257447
2022-01-06,113.99343452
2022-01-07,113.02643118
2022-01-08,113.02643118
2022-01-09,113.02643118
2022-01-10,113.02643118
2022-01-11,112.81898450
2022-01-12,112.37391406
2022-01-13,112.84786902
2022-01-14,112.65280313
2022-01-15,112.65280313
2022-01-16,112.65280313
2022-01-17,112.57018537
2022-01-18,112.26787476
2022-01-19,111.80476282
2022-01-20,111.30596465
2022-01-21,111.52499064
2022-01-22,111.52499064
2022-01-23,111.52499064
2022-01-24,111.44788282
2022-01-25,111.02086658
2022-01-26,111.19031651
2022-01-27,111.10427544
2022-01-28,110.49804752
2022-01-29,110.49804752
2022-01-30,110.49804752
2022-01-31,110.42378653
2022-02-01,110.53862097
2022-02-02,110.66991344
2022-02-03,110.60787786
2022-02-04,110.65637267
2022-02-05,110.65637267
2022-02-06,110.65637267
2022-02-07,110.14088228
2022-02-08,109.77871384
2022-02-09,109.50948594
2022-02-10,109.47540396
2022-02-11,109.47540396
2022-02-12,109.47540396
2022-02-13,109.47540396
2022-02-14,109.34829043
2022-02-15,109.00432314
2022-02-16,108.80259930
2022-02-17,108.78656343
2022-02-18,109.17316705
2022-02-19,109.17316705
2022-02-20,109.17316705
2022-02-21,109.18082904
2022-02-22,109.35382737
2022-02-23,109.35382737
2022-02-24,109.42339587
2022-02-25,109.43671686
2022-02-26,109.43671686
2022-02-27,109.43671686
2022-02-28,108.95619392
2022-03-01,109.39232966
2022-03-02,109.85957252
2022-03-03,110.51207268
2022-03-04,109.93597866
2022-03-05,109.93597866
2022-03-06,109.93597866
2022-03-07,110.05777629
2022-03-08,110.41372141
2022-03-09,109.83285856
2022-03-10,109.49233815
2022-03-11,109.08589394
2022-03-12,109.08589394
2022-03-13,109.08589394
2022-03-14,108.92770445
2022-03-15,108.32479200
2022-03-16,107.98856647
2022-03-17,108.02432980
2022-03-18,107.86453351
2022-03-19,107.86453351
2022-03-20,107.86453351
2022-03-21,107.86453351
2022-03-22,107.93234223
2022-03-23,106.87479934
2022-03-24,106.77049210
2022-03-25,106.82925698
2022-03-26,106.82925698
2022-03-27,106.82925698
2022-03-28,106.66845641
2022-03-29,105.52427252
2022-03-30,105.76592384
2022-03-31,106.34956369
2022-04-01,106.50255913
2022-04-02,106.50255913
2022-04-03,106.50255913
2022-04-04,106.37620822
2022-04-05,105.99333142
2022-04-06,106.03599670
2022-04-07,105.23011379
2022-04-08,105.71697428
2022-04-09,105.71697428
2022-04-10,105.71697428
2022-04-11,105.48315487
2022-04-12,104.93740813
2022-04-13,105.00592680
2022-04-14,105.58173510
2022-04-15,105.88433446
2022-04-16,105.88433446
2022-04-17,105.88433446
2022-04-18,105.17745467
2022-04-19,104.95654489
2022-04-20,105.00577497
2022-04-21,104.22840115
2022-04-22,104.39966311
2022-04-23,104.39966311
2022-04-24,104.39966311
2022-04-25,104.04697996
2022-04-26,104.49479556
2022-04-27,104.46686023
2022-04-28,104.76834731
2022-04-29,104.76834731
2022-04-30,104.76834731
2022-05-01,104.76834731
2022-05-02,104.55038672
2022-05-03,104.55038672
2022-05-04,104.55038672
2022-05-05,104.55038672
2022-05-06,103.92549052
2022-05-07,103.92549052
2022-05-08,103.92549052
2022-05-09,103.73180323
2022-05-10,103.97766026
2022-05-11,104.48128178
2022-05-12,104.53054220
2022-05-13,104.81765310
2022-05-14,104.81765310
2022-05-15,104.81765310
2022-05-16,104.72584762
2022-05-17,104.71700059
2022-05-18,104.66630782
2022-05-19,104.33879846
2022-05-20,104.52688187
2022-05-21,104.52688187
2022-05-22,104.52688187
2022-05-23,104.85577644
2022-05-24,104.89170821
2022-05-25,104.93125868
2022-05-26,105.25225809
2022-05-27,105.36152898
2022-05-28,105.36152898
2022-05-29,105.36152898
2022-05-30,105.43991701
2022-05-31,105.41811773
2022-06-01,104.99885217
2022-06-02,104.91633588
2022-06-03,104.46224402
2022-06-04,104.46224402
2022-06-05,104.46224402
2022-06-06,104.37884826
2022-06-07,104.19240968
2022-06-08,103.80523298
2022-06-09,103.92288562
2022-06-10,103.79137859
2022-06-11,103.79137859
2022-06-12,103.79137859
2022-06-13,103.65556197
2022-06-14,102.47180395
2022-06-15,101.78872680
2022-06-16,101.67526199
2022-06-17,102.08062357
2022-06-18,102.08062357
2022-06-19,102.08062357
2022-06-20,102.40922048
2022-06-21,102.20009204
2022-06-22,101.96517164
2022-06-23,102.28173118
2022-06-24,102.82226016
2022-06-25,102.82226016
2022-06-26,102.82226016
2022-06-27,103.02376228
2022-06-28,102.74649896
2022-06-29,102.59141381
2022-06-30,102.68180115
2022-07-01,102.89526973
2022-07-02,102.89526973
2022-07-03,102.89526973
2022-07-04,103.84005173
2022-07-05,104.32371439
2022-07-06,104.25632962
2022-07-07,104.57421176
2022-07-08,103.88086738
2022-07-09,103.88086738
2022-07-10,103.88086738
2022-07-11,103.81647547
2022-07-12,103.50609182
2022-07-13,103.86847617
2022-07-14,103.95552512
2022-07-15,103.51726911
2022-07-16,103.51726911
2022-07-17,103.51726911
2022-07-18,103.51726911
2022-07-19,103.72728526
2022-07-20,103.71393151
2022-07-21,103.53662725
2022-07-22,103.64288368
2022-07-23,103.64288368
2022-07-24,103.64288368
2022-07-25,104.10166409
2022-07-26,104.55456733
2022-07-27,104.56227656
2022-07-28,104.50296643
2022-07-29,104.73776767
2022-07-30,104.73776767
2022-07-31,104.73776767
2022-08-01,105.53786147
2022-08-02,105.53042802
2022-08-03,105.83281480
2022-08-04,104.89123400
2022-08-05,104.81468763
2022-08-06,104.81468763
2022-08-07,104.81468763
2022-08-08,105.03625687
2022-08-09,104.48464909
2022-08-10,104.54289855
2022-08-11,104.54289855
2022-08-12,104.37567999
2022-08-13,104.37567999
2022-08-14,104.37567999
2022-08-15,104.78073382
2022-08-16,104.94722297
2022-08-17,105.27160980
2022-08-18,104.87737110
2022-08-19,104.51667601
2022-08-20,104.51667601
2022-08-21,104.51667601
2022-08-22,104.41093440
2022-08-23,103.90175193
2022-08-24,103.45521773
2022-08-25,103.61736009
2022-08-26,103.51822615
2022-08-27,103.51822615
2022-08-28,103.51822615
2022-08-29,103.27285586
2022-08-30,102.54471489
2022-08-31,102.72230265
2022-09-01,102.56372078
2022-09-02,102.25650274
2022-09-03,102.25650274
2022-09-04,102.25650274
2022-09-05,102.22933298
2022-09-06,102.62202979
2022-09-07,102.35040683
2022-09-08,102.09877528
2022-09-09,102.54150028
2022-09-10,102.54150028
2022-09-11,102.54150028
2022-09-12,102.37812470
2022-09-13,102.15978707
2022-09-14,102.19674307
2022-09-15,101.33468912
2022-09-16,101.15227523
2022-09-17,101.15227523
2022-09-18,101.15227523
2022-09-19,101.15227523
2022-09-20,101.08458352
2022-09-21,101.01160591
2022-09-22,100.83538460
2022-09-23,100.83538460
2022-09-24,100.83538460
2022-09-25,100.83538460
2022-09-26,100.24770468
2022-09-27,99.80861101
2022-09-28,99.80315597
2022-09-29,99.87399026
2022-09-30,100.12815858
2022-10-01,100.12815858
2022-10-02,100.12815858
2022-10-03,100.31808588
2022-10-04,100.36334298
2022-10-05,100.78547281
2022-10-06,100.76257999
2022-10-07,100.45332371
2022-10-08,100.45332371
2022-10-09,100.45332371
2022-10-10,100.45332371
2022-10-11,100.14697181
2022-10-12,99.71022576
2022-10-13,99.93894387
2022-10-14,99.81296234
2022-10-15,99.81296234
2022-10-16,99.81296234
2022-10-17,99.55806748
2022-10-18,99.55214129
2022-10-19,99.68606102
2022-10-20,99.47212377
2022-10-21,99.03370227
2022-10-22,99.03370227
2022-10-23,99.03370227
2022-10-24,98.72395634
2022-10-25,99.55227600
2022-10-26,99.50526114
2022-10-27,99.65810809
2022-10-28,100.01347605
2022-10-29,100.01347605
2022-10-30,100.01347605
2022-10-31,100.34025658
2022-11-01,99.81849216
2022-11-02,99.93672696
2022-11-03,99.93672696
2022-11-04,99.76761133
2022-11-05,99.76761133
2022-11-06,99.76761133
2022-11-07,99.40666428
2022-11-08,99.41814575
2022-11-09,99.38367609
2022-11-10,99.72694025
2022-11-11,100.05801265
2022-11-12,100.05801265
2022-11-13,100.05801265
2022-11-14,101.16633204
2022-11-15,101.06167021
2022-11-16,101.11814954
2022-11-17,101.32567948
2022-11-18,101.49880281
2022-11-19,101.49880281
2022-11-20,101.49880281
2022-11-21,101.29848569
2022-11-22,101.10595455
2022-11-23,101.10595455
2022-11-24,101.10389249
2022-11-25,101.58555902
2022-11-26,101.58555902
2022-11-27,101.58555902
2022-11-28,101.85727672
2022-11-29,101.85360395
2022-11-30,101.64794370
2022-12-01,101.87469770
2022-12-02,102.54966168
2022-12-03,102.54966168
2022-12-04,102.54966168
2022-12-05,102.73196811
2022-12-06,102.56162556
2022-12-07,102.17518566
2022-12-08,102.11125587
2022-12-09,102.35290205
2022-12-10,102.35290205
2022-12-11,102.35290205
2022-12-12,102.50382990
2022-12-13,102.26701633
2022-12-14,102.33280122
2022-12-15,102.90038928
2022-12-16,102.59462077
2022-12-17,102.59462077
2022-12-18,102.59462077
2022-12-19,102.42022848
2022-12-20,102.42862376
2022-12-21,102.42270082
2022-12-22,102.72898392
2022-12-23,102.73170685
2022-12-24,102.73170685
2022-12-25,102.73170685
2022-12-26,102.56885716
2022-12-27,102.33427480
2022-12-28,102.32873606
2022-12-29,102.06196638
2022-12-30,101.97490814
2022-12-31,101.97490814
2023-01-01,101.97490814
2023-01-02,101.97490814
2023-01-03,101.97490814
2023-01-04,101.88222121
2023-01-05,102.47683387
2023-01-06,102.29262397
2023-01-07,102.29262397
2023-01-08,102.29262397
2023-01-09,102.29262397
2023-01-10,101.92584026
2023-01-11,102.86806556
2023-01-12,102.84664575
2023-01-13,102.98332555
2023-01-14,102.98332555
2023-01-15,102.98332555
2023-01-16,103.40037311
2023-01-17,103.20284748
2023-01-18,103.02348950
2023-01-19,103.03796337
2023-01-20,103.57815360
2023-01-21,103.57815360
2023-01-22,103.57815360
2023-01-23,103.32646387
2023-01-24,103.40546336
2023-01-25,103.21559345
2023-01-26,103.29098573
2023-01-27,103.50789938
2023-01-28,103.50789938
2023-01-29,103.50789938
2023-01-30,103.28531848
2023-01-31,103.27474681
2023-02-01,103.03943675
2023-02-02,103.28294284
2023-02-03,103.77479780
2023-02-04,103.77479780
2023-02-05,103.77479780
2023-02-06,103.90601014
2023-02-07,103.13812093
2023-02-08,102.92550118
2023-02-09,102.88547232
2023-02-10,102.81889873
2023-02-11,102.81889873
2023-02-12,102.81889873
2023-02-13,102.67256245
2023-02-14,102.56154856
2023-02-15,102.60311255
2023-02-16,102.24915459
2023-02-17,102.18547187
2023-02-18,102.18547187
2023-02-19,102.18547187
2023-02-20,101.88330708
2023-02-21,102.14709590
2023-02-22,101.94774267
2023-02-23,101.94774267
2023-02-24,101.65498984
2023-02-25,101.65498984
2023-02-26,101.65498984
2023-02-27,101.68817735
2023-02-28,101.27506567
2023-03-01,101.38362970
2023-03-02,101.31938492
2023-03-03,101.11819593
2023-03-04,101.11819593
2023-03-05,101.11819593
2023-03-06,101.31572507
2023-03-07,101.61737167
2023-03-08,101.53801094
2023-03-09,101.06629042
2023-03-10,101.12527513
2023-03-11,101.12527513
2023-03-12,101.12527513
2023-03-13,101.65106508
2023-03-14,102.12961461
2023-03-15,102.54611307
2023-03-16,102.07095807
2023-03-17,102.91899952
2023-03-18,102.91899952
2023-03-19,102.91899952
2023-03-20,102.57381218
2023-03-21,102.57381218
2023-03-22,103.42252657
2023-03-23,102.96301180
2023-03-24,103.75405685
2023-03-25,103.75405685
2023-03-26,103.75405685
2023-03-27,104.04864222
2023-03-28,104.00645258
2023-03-29,103.66734641
2023-03-30,103.39631404
2023-03-31,103.49472500
2023-04-01,103.49472500
2023-04-02,103.49472500
2023-04-03,103.66207142
2023-04-04,103.73450778
2023-04-05,104.12739632
2023-04-06,104.44163437
2023-04-07,104.75228411
2023-04-08,104.75228411
2023-04-09,104.75228411
2023-04-10,104.54298957
2023-04-11,104.25657356
2023-04-12,104.12303017
2023-04-13,103.95113762
2023-04-14,104.29790396
2023-04-15,104.29790396
2023-04-16,104.29790396
2023-04-17,104.42540961
2023-04-18,104.05359866
2023-04-19,103.83803581
2023-04-20,103.82562343
2023-04-21,103.71488852
2023-04-22,103.71488852
2023-04-23,103.71488852
2023-04-24,104.06973096
2023-04-25,104.00206388
2023-04-26,104.26644503
2023-04-27,104.40373120
2023-04-28,104.38538016
2023-04-29,104.38538016
2023-04-30,104.38538016
2023-05-01,104.31634812
2023-05-02,104.37148056
2023-05-03,104.37148056
2023-05-04,104.37148056
2023-05-05,104.37148056
2023-05-06,104.37148056
2023-05-07,104.37148056
2023-05-08,103.99994815
2023-05-09,104.79735132
2023-05-10,104.72013778
2023-05-11,104.60404954
2023-05-12,104.95121051
2023-05-13,104.95121051
2023-05-14,104.95121051
2023-05-15,105.09868270
2023-05-16,104.90193040
2023-05-17,105.01373225
2023-05-18,104.84686742
2023-05-19,104.85008947
2023-05-20,104.85008947
2023-05-21,104.85008947
2023-05-22,104.64211041
2023-05-23,104.64642920
2023-05-24,104.30369571
2023-05-25,104.26070861
2023-05-26,104.02389595
2023-05-27,104.02389595
2023-05-28,104.02389595
2023-05-29,103.91027377
2023-05-30,103.63426159
2023-05-31,103.84317178
2023-06-01,104.06983017
2023-06-02,104.26463162
2023-06-03,104.26463162
2023-06-04,104.26463162
2023-06-05,104.75649105
2023-06-06,104.30912929
2023-06-07,104.53633053
2023-06-08,104.41199941
2023-06-09,104.09021625
2023-06-10,104.09021625
2023-06-11,104.09021625
2023-06-12,104.37821650
2023-06-13,104.27430621
2023-06-14,104.70314368
2023-06-15,104.54318083
2023-06-16,104.29550455
2023-06-17,104.29550455
2023-06-18,104.29550455
2023-06-19,104.70316147
2023-06-20,104.54844716
2023-06-21,104.28437691
2023-06-22,104.39423351
2023-06-23,104.33000036
2023-06-24,104.33000036
2023-06-25,104.33000036
2023-06-26,103.97611039
2023-06-27,104.20832419
2023-06-28,104.21883016
2023-06-29,104.30697751
2023-06-30,104.38263021
2023-07-01,104.38263021
2023-07-02,104.38263021
2023-07-03,104.21217734
2023-07-04,104.25223702
2023-07-05,104.13712941
2023-07-06,104.02842701
2023-07-07,103.48654460
2023-07-08,103.48654460
2023-07-09,103.48654460
2023-07-10,103.26999807
2023-07-11,103.37632755
2023-07-12,103.91418580
2023-07-13,104.02926130
2023-07-14,104.70739383
2023-07-15,104.70739383
2023-07-16,104.70739383
2023-07-17,104.70739383
2023-07-18,105.04561808
2023-07-19,104.97231557
2023-07-20,105.17519021
2023-07-21,104.84334008
2023-07-22,104.84334008
2023-07-23,104.84334008
2023-07-24,104.61969791
2023-07-25,104.66341608
2023-07-26,104.52885734
2023-07-27,104.50427686
2023-07-28,104.87151210
2023-07-29,104.87151210
2023-07-30,104.87151210
2023-07-31,104.78908036
2023-08-01,104.82452778
2023-08-02,104.94180724
2023-08-03,104.52425764
2023-08-04,104.37178319
2023-08-05,104.37178319
2023-08-06,104.37178319
2023-08-07,104.26165405
2023-08-08,104.63771770
2023-08-09,104.75664537
2023-08-10,104.72061076
2023-08-11,104.72061076
2023-08-12,104.72061076
2023-08-13,104.72061076
2023-08-14,104.68181293
2023-08-15,104.32147541
2023-08-16,104.07761655
2023-08-17,104.04903715
2023-08-18,103.62850663
2023-08-19,103.62850663
2023-08-20,103.62850663
2023-08-21,103.76194087
2023-08-22,103.68130373
2023-08-23,103.71810862
2023-08-24,103.77495413
2023-08-25,103.90372173
2023-08-26,103.90372173
2023-08-27,103.90372173
2023-08-28,103.72001683
2023-08-29,103.89156071
2023-08-30,104.19229530
2023-08-31,104.35850650
2023-09-01,104.49732888
2023-09-02,104.49732888
2023-09-03,104.49732888
2023-09-04,104.62235711
2023-09-05,104.59833446
2023-09-06,104.58791364
2023-09-07,104.45067265
2023-09-08,104.10539278
2023-09-09,104.10539278
2023-09-10,104.10539278
2023-09-11,104.34309891
2023-09-12,104.28811271
2023-09-13,104.35169550
2023-09-14,104.22915937
2023-09-15,104.71673952
2023-09-16,104.71673952
2023-09-17,104.71673952
2023-09-18,104.71673952
2023-09-19,104.59321482
2023-09-20,104.38389148
2023-09-21,104.21682631
2023-09-22,103.71681096
2023-09-23,103.71681096
2023-09-24,103.71681096
2023-09-25,103.79264558
2023-09-26,103.85854758
2023-09-27,103.59407459
2023-09-28,103.67469202
2023-09-29,103.48028186
2023-09-30,103.48028186
2023-10-01,103.48028186
2023-10-02,103.66790579
2023-10-03,103.57558174
2023-10-04,103.39489642
2023-10-05,103.33109091
2023-10-06,103.70026283
2023-10-07,103.70026283
2023-10-08,103.70026283
2023-10-09,103.70026283
2023-10-10,103.67599012
2023-10-11,103.94635015
2023-10-12,103.93052172
2023-10-13,103.99037624
2023-10-14,103.99037624
2023-10-15,103.99037624
2023-10-16,103.93003614
2023-10-17,103.85021060
2023-10-18,103.67463583
2023-10-19,103.39484028
2023-10-20,103.21205009
2023-10-21,103.21205009
2023-10-22,103.21205009
2023-10-23,103.54151802
2023-10-24,103.63848817
2023-10-25,103.88304028
2023-10-26,103.76402377
2023-10-27,103.63784298
2023-10-28,103.63784298
2023-10-29,103.63784298
2023-10-30,103.87718432
2023-10-31,103.92990303
2023-11-01,103.96554174
2023-11-02,103.93707348
2023-11-03,103.93707348
2023-11-04,103.93707348
2023-11-05,103.93707348
2023-11-06,104.40016584
2023-11-07,104.76349596
2023-11-08,104.70164726
2023-11-09,104.76149629
2023-11-10,104.74660685
2023-11-11,104.74660685
2023-11-12,104.74660685
2023-11-13,104.51253652
2023-11-14,104.46223641
2023-11-15,104.65174574
2023-11-16,105.21736666
2023-11-17,105.16736558
2023-11-18,105.16736558
2023-11-19,105.16736558
2023-11-20,105.40950366
2023-11-21,105.41097855
2023-11-22,105.38811628
2023-11-23,105.38811628
2023-11-24,105.40516808
2023-11-25,105.40516808
2023-11-26,105.40516808
2023-11-27,105.39222749
2023-11-28,105.34360658
2023-11-29,105.45506602
2023-11-30,105.89663454
2023-12-01,106.08470072
2023-12-02,106.08470072
2023-12-03,106.08470072
2023-12-04,106.16452627
2023-12-05,106.32236787
2023-12-06,106.30009557
2023-12-07,106.50129603
2023-12-08,106.48317931
2023-12-09,106.48317931
2023-12-10,106.48317931
2023-12-11,106.56356421
2023-12-12,106.38520845
2023-12-13,106.46459522
2023-12-14,106.54720919
2023-12-15,107.38959913
2023-12-16,107.38959913
2023-12-17,107.38959913
2023-12-18,107.30966014
2023-12-19,107.34932898
2023-12-20,107.39377117
2023-12-21,107.45250966
2023-12-22,107.55757124
2023-12-23,107.55757124
2023-12-24,107.55757124
2023-12-25,107.62075163
2023-12-26,107.65418972
2023-12-27,107.70992240
2023-12-28,107.79373106
2023-12-29,107.80964497
2023-12-30,107.80964497
2023-12-31,107.80964497
2024-01-01,107.80964497
2024-01-02,107.80964497
2024-01-03,107.80964497
2024-01-04,107.83953563
2024-01-05,107.48404066
2024-01-06,107.48404066
2024-01-07,107.48404066
2024-01-08,107.48404066
2024-01-09,107.28993856
2024-01-10,107.55366259
2024-01-11,107.78467560
2024-01-12,107.90751208
2024-01-13,107.90751208
2024-01-14,107.90751208
2024-01-15,108.21470750
2024-01-16,108.43783638
2024-01-17,108.34824276
2024-01-18,108.12574043
2024-01-19,108.08137665
2024-01-20,108.08137665
2024-01-21,108.08137665
2024-01-22,108.15319402
2024-01-23,108.30829511
2024-01-24,108.41487307
2024-01-25,108.59256830
2024-01-26,108.57147886
2024-01-27,108.57147886
2024-01-28,108.57147886
2024-01-29,108.75411791
2024-01-30,108.81468417
2024-01-31,108.97505808
2024-02-01,108.85245482
2024-02-02,108.96431715
2024-02-03,108.96431715
2024-02-04,108.96431715
2024-02-05,109.18523707
2024-02-06,108.76807500
2024-02-07,108.75440166
2024-02-08,108.88117014
2024-02-09,109.05524511
2024-02-10,109.05524511
2024-02-11,109.05524511
2024-02-12,109.05524511
2024-02-13,109.05184051
2024-02-14,109.11306090
2024-02-15,108.77036984
2024-02-16,109.08780333
2024-02-17,109.08780333
2024-02-18,109.08780333
2024-02-19,109.14082840
2024-02-20,109.07290984
2024-02-21,109.08517149
2024-02-22,109.15617536
2024-02-23,109.15617536
2024-02-24,109.15617536
2024-02-25,109.15617536
2024-02-26,109.58517048
2024-02-27,109.59109838
2024-02-28,109.55631669
2024-02-29,109.53656807
2024-03-01,109.68453160
2024-03-02,109.68453160
2024-03-03,109.68453160
2024-03-04,110.07050609
2024-03-05,110.29836194
2024-03-06,110.00304877
2024-03-07,110.21789396
2024-03-08,110.37512078
2024-03-09,110.37512078
2024-03-10,110.37512078
2024-03-11,110.53048083
2024-03-12,110.27061372
2024-03-13,110.37541668
2024-03-14,110.23897445
2024-03-15,110.15306533
2024-03-16,110.15306533
2024-03-17,110.15306533
2024-03-18,109.88135429
2024-03-19,110.17655659
2024-03-20,110.17655659
2024-03-21,110.32747082
2024-03-22,111.18996454
2024-03-23,111.18996454
2024-03-24,111.18996454
2024-03-25,111.20496707
2024-03-26,111.08545187
2024-03-27,111.05276331
2024-03-28,111.26885522
2024-03-29,111.20871407
2024-03-30,111.20871407
2024-03-31,111.20871407
2024-04-01,111.19751802
2024-04-02,111.30948291
2024-04-03,110.80833066
2024-04-04,110.81009562
2024-04-05,110.81330014
2024-04-06,110.81330014
2024-04-07,110.81330014
2024-04-08,110.58432352
2024-04-09,110.54648919
2024-04-10,110.56592194
2024-04-11,110.50348260
2024-04-12,109.95935041
2024-04-13,109.95935041
2024-04-14,109.95935041
2024-04-15,109.77292709
2024-04-16,109.68428611
2024-04-17,109.29313275
2024-04-18,108.98803212
2024-04-19,109.27359711
2024-04-20,109.27359711
2024-04-21,109.27359711
2024-04-22,108.80242925
2024-04-23,108.98188417
2024-04-24,109.32977560
2024-04-25,109.52303358
2024-04-26,109.20017742
2024-04-27,109.20017742
2024-04-28,109.20017742
2024-04-29,109.20017742
2024-04-30,109.42463751
2024-05-01,109.37254077
2024-05-02,109.24921732
2024-05-03,109.24921732
2024-05-04,109.24921732
2024-05-05,109.24921732
2024-05-06,109.24921732
2024-05-07,109.37677540
2024-05-08,110.41323651
2024-05-09,110.25106287
2024-05-10,110.29854293
2024-05-11,110.29854293
2024-05-12,110.29854293
2024-05-13,110.50709740
2024-05-14,110.42878909
2024-05-15,110.56046581
2024-05-16,110.86141239
2024-05-17,111.13030542
2024-05-18,111.13030542
2024-05-19,111.13030542
2024-05-20,110.98398381
2024-05-21,111.08114896
2024-05-22,111.01343211
2024-05-23,110.83427319
2024-05-24,110.86305541
2024-05-25,110.86305541
2024-05-26,110.86305541
2024-05-27,110.70858116
2024-05-28,110.69735719
2024-05-29,110.84285115
2024-05-30,110.39976018
2024-05-31,110.24961209
2024-06-01,110.24961209
2024-06-02,110.24961209
2024-06-03,110.55897515
2024-06-04,110.87890574
2024-06-05,110.85885484
2024-06-06,111.19801221
2024-06-07,111.43520180
2024-06-08,111.43520180
2024-06-09,111.43520180
2024-06-10,111.38333495
2024-06-11,111.20566338
2024-06-12,111.21629164
2024-06-13,111.47416519
2024-06-14,111.34493442
2024-06-15,111.34493442
2024-06-16,111.34493442
2024-06-17,111.27114925
2024-06-18,111.25580262
2024-06-19,111.40802459
2024-06-20,111.52037557
2024-06-21,111.56847475
2024-06-22,111.56847475
2024-06-23,111.56847475
2024-06-24,111.45897297
2024-06-25,111.66000561
2024-06-26,111.77368409
2024-06-27,111.85378916
2024-06-28,111.69353680
2024-06-29,111.69353680
2024-06-30,111.69353680
2024-07-01,111.70601889
2024-07-02,111.93462693
2024-07-03,112.06312161
2024-07-04,112.54438969
2024-07-05,112.66145409
2024-07-06,112.66145409
2024-07-07,112.66145409
2024-07-08,112.91320062
2024-07-09,113.12264941
2024-07-10,113.21608035
2024-07-11,113.63189731
2024-07-12,113.75140284
2024-07-13,113.75140284
2024-07-14,113.75140284
2024-07-15,113.75140284
2024-07-16,113.83142092
2024-07-17,113.64693878
2024-07-18,113.26477901
2024-07-19,112.82523929
2024-07-20,112.82523929
2024-07-21,112.82523929
2024-07-22,112.48812007
2024-07-23,112.64327482
2024-07-24,112.66405277
2024-07-25,112.19353276
2024-07-26,111.74761294
2024-07-27,111.74761294
2024-07-28,111.74761294
2024-07-29,111.83461259
2024-07-30,112.09966577
2024-07-31,112.03496196
2024-08-01,112.58030872
2024-08-02,112.87587278
2024-08-03,112.87587278
2024-08-04,112.87587278
2024-08-05,113.39152036
2024-08-06,114.30910416
2024-08-07,113.69054982
2024-08-08,113.58782586
2024-08-09,113.74031229
2024-08-10,113.74031229
2024-08-11,113.74031229
2024-08-12,113.74031229
2024-08-13,113.62044217
2024-08-14,113.77582949
2024-08-15,113.92287565
2024-08-16,113.71460390
2024-08-17,113.71460390
2024-08-18,113.71460390
2024-08-19,113.52897163
2024-08-20,113.65533301
2024-08-21,113.71409759
2024-08-22,113.92411525
2024-08-23,113.93177710
2024-08-24,113.93177710
2024-08-25,113.93177710
2024-08-26,113.88930140
2024-08-27,114.11804795
2024-08-28,113.96429031
2024-08-29,114.05071616
2024-08-30,114.01862434
2024-08-31,114.01862434
2024-09-01,114.01862434
2024-09-02,113.95492065
2024-09-03,113.94363775
2024-09-04,113.98411976
2024-09-05,114.24933151
2024-09-06,114.46878585
2024-09-07,114.46878585
2024-09-08,114.46878585
2024-09-09,114.59149250
2024-09-10,114.69979177
2024-09-11,114.81820118
2024-09-12,115.09165336
2024-09-13,114.85608146
2024-09-14,114.85608146
2024-09-15,114.85608146
2024-09-16,114.85608146
2024-09-17,115.06735084
2024-09-18,115.15908840
2024-09-19,115.00895630
2024-09-20,114.98966872
2024-09-21,114.98966872
2024-09-22,114.98966872
2024-09-23,114.98966872
2024-09-24,115.04180435
2024-09-25,115.21199685
2024-09-26,115.19737426
2024-09-27,115.13273736
2024-09-28,115.13273736
2024-09-29,115.13273736
2024-09-30,115.10593457
2024-10-01,115.10110449
2024-10-02,115.17121614
2024-10-03,115.14218056
2024-10-04,114.95063705
2024-10-05,114.95063705
2024-10-06,114.95063705
2024-10-07,114.71447338
2024-10-08,114.21500186
2024-10-09,114.24059356
2024-10-10,114.17978558
2024-10-11,114.03763860
2024-10-12,114.03763860
2024-10-13,114.03763860
2024-10-14,114.03763860
2024-10-15,114.11668151
2024-10-16,114.23170131
2024-10-17,114.37226730
2024-10-18,114.28757223
2024-10-19,114.28757223
2024-10-20,114.28757223
2024-10-21,114.32505261
2024-10-22,114.24438657
2024-10-23,114.04276613
2024-10-24,113.98342147
2024-10-25,114.11099445
2024-10-26,114.11099445
2024-10-27,114.11099445
2024-10-28,114.10973090
2024-10-29,113.97434221
2024-10-30,113.97076980
2024-10-31,114.00412084
2024-11-01,113.87684618
2024-11-02,113.87684618
2024-11-03,113.87684618
2024-11-04,113.87684618
2024-11-05,113.84171016
2024-11-06,113.92451851
2024-11-07,113.73044798
2024-11-08,113.76807513
2024-11-09,113.76807513
2024-11-10,113.76807513
2024-11-11,113.94348070
2024-11-12,113.85522168
2024-11-13,113.76017955
2024-11-14,113.62398780
2024-11-15,113.73091843
2024-11-16,113.73091843
2024-11-17,113.73091843
2024-11-18,113.64018333
2024-11-19,113.73169402
2024-11-20,113.81749810
2024-11-21,113.79505306
2024-11-22,113.74219776
2024-11-23,113.74219776
2024-11-24,113.74219776
2024-11-25,113.81497025
2024-11-26,113.97513136
2024-11-27,114.01530862
2024-11-28,114.12757630
2024-11-29,114.16159727
2024-11-30,114.16159727
2024-12-01,114.16159727
2024-12-02,114.33404418
2024-12-03,114.40502607
2024-12-04,114.43620190
2024-12-05,114.52363905
2024-12-06,114.51500500
2024-12-07,114.51500500
2024-12-08,114.51500500
2024-12-09,114.53228428
2024-12-10,114.64874586
2024-12-11,114.57954663
2024-12-12,114.63484375
2024-12-13,114.70029165
2024-12-14,114.70029165
2024-12-15,114.70029165
2024-12-16,114.57922446
2024-12-17,114.58673971
2024-12-18,114.49948248
2024-12-19,114.20666563
2024-12-20,113.83805608
2024-12-21,113.83805608
2024-12-22,113.83805608
2024-12-23,113.90767090
2024-12-24,114.09756911
2024-12-25,114.08621617
2024-12-26,114.10892275
2024-12-27,114.12027647
2024-12-28,114.12027647
2024-12-29,114.12027647
2024-12-30,114.44526876
2024-12-31,114.44526876
2025-01-01,114.44526876
2025-01-02,114.44526876
2025-01-03,114.44526876
2025-01-04,114.44526876
2025-01-05,114.44526876
2025-01-06,114.27129856
2025-01-07,114.63251596
2025-01-08,114.78168622
2025-01-09,114.71616309
2025-01-10,114.73888423
2025-01-11,114.73888423
2025-01-12,114.73888423
2025-01-13,114.73888423
2025-01-14,114.36492990
2025-01-15,114.11834390
2025-01-16,114.42844464
2025-01-17,114.69258794
2025-01-18,114.69258794
2025-01-19,114.69258794
2025-01-20,114.88112248
2025-01-21,114.83565897
2025-01-22,115.20297506
2025-01-23,115.43661073
2025-01-24,115.60831195
2025-01-25,115.60831195
2025-01-26,115.60831195
2025-01-27,115.65552118
2025-01-28,115.32900483
2025-01-29,115.36077901
2025-01-30,115.57883384
2025-01-31,115.71662635
2025-02-01,115.71662635
2025-02-02,115.71662635
2025-02-03,115.65457053
2025-02-04,115.16536592
2025-02-05,115.42142770
2025-02-06,115.51301680
2025-02-07,115.88908560
2025-02-08,115.88908560
2025-02-09,115.88908560
2025-02-10,115.60803533
2025-02-11,115.60803533
2025-02-12,115.73512186
2025-02-13,115.85859931
2025-02-14,116.29090308
2025-02-15,116.29090308
2025-02-16,116.29090308
2025-02-17,116.22949718
2025-02-18,116.30915216
2025-02-19,116.55278273
2025-02-20,116.32587358
2025-02-21,116.19964523
2025-02-22,116.19964523
2025-02-23,116.19964523
2025-02-24,116.19964523
2025-02-25,116.03917166
2025-02-26,115.88903380
2025-02-27,116.12679174
2025-02-28,115.91941577
2025-03-01,115.91941577
2025-03-02,115.91941577
2025-03-03,115.81538041
2025-03-04,116.23890463
2025-03-05,115.73908257
2025-03-06,116.20025883
2025-03-07,116.17160408
2025-03-08,116.17160408
2025-03-09,116.17160408
2025-03-10,116.00547671
2025-03-11,115.74905844
2025-03-12,115.57431521
2025-03-13,115.70548027
2025-03-14,115.75767918
2025-03-15,115.75767918
2025-03-16,115.75767918
2025-03-17,115.79042321
2025-03-18,115.97768122
2025-03-19,116.00876637
2025-03-20,116.00876637
2025-03-21,116.05879341
2025-03-22,116.05879341
2025-03-23,116.05879341
2025-03-24,116.29870144
2025-03-25,116.41923330
2025-03-26,116.40421615
2025-03-27,116.27471239
2025-03-28,116.12927726
2025-03-29,116.12927726
2025-03-30,116.12927726
2025-03-31,115.78129971
2025-04-01,115.55530816
2025-04-02,115.65321528
2025-04-03,115.70689144
2025-04-04,114.98357330
2025-04-05,114.98357330
2025-04-06,114.98357330
2025-04-07,115.21809886
2025-04-08,115.42055688
2025-04-09,115.11494460
2025-04-10,115.10671434
2025-04-11,114.88883022
2025-04-12,114.88883022
2025-04-13,114.88883022
2025-04-14,115.01187340
2025-04-15,115.03959046
2025-04-16,115.08536966
2025-04-17,115.24763151
2025-04-18,115.22028382
2025-04-19,115.22028382
2025-04-20,115.22028382
2025-04-21,115.25451081
2025-04-22,115.34578674
2025-04-23,115.37404853
2025-04-24,115.22836168
2025-04-25,115.33589071
2025-04-26,115.33589071
2025-04-27,115.33589071
2025-04-28,115.34813523
2025-04-29,115.34813523
2025-04-30,115.44012145
2025-05-01,115.56997923
2025-05-02,115.59280788
2025-05-03,115.59280788
2025-05-04,115.59280788
2025-05-05,115.59280788
2025-05-06,115.59280788
2025-05-07,115.48287958
2025-05-08,115.44771874
2025-05-09,115.36515296
2025-05-10,115.36515296
2025-05-11,115.36515296
2025-05-12,115.31433611
2025-05-13,115.20302053
2025-05-14,115.14244482
2025-05-15,115.12278171
2025-05-16,115.14304873
2025-05-17,115.14304873
2025-05-18,115.14304873
2025-05-19,115.26612134
2025-05-20,115.24721043
2025-05-21,115.08797935
2025-05-22,115.23171353
2025-05-23,115.20281226
2025-05-24,115.20281226
2025-05-25,115.20281226
2025-05-26,115.29383688
2025-05-27,115.24813106
2025-05-28,115.35202702
2025-05-29,115.34703631
2025-05-30,115.38252698
2025-05-31,115.38252698
2025-06-01,115.38252698
2025-06-02,115.46094198
2025-06-03,115.52891718
2025-06-04,115.53035436
2025-06-05,115.54625018
2025-06-06,115.56934256
2025-06-07,115.56934256
2025-06-08,115.56934256
2025-06-09,115.55056890
2025-06-10,115.54064981
2025-06-11,115.55571585
2025-06-12,115.57911138
2025-06-13,115.70685750
2025-06-14,115.70685750
2025-06-15,115.70685750
2025-06-16,115.71996142
2025-06-17,115.69959008
2025-06-18,115.71481395
2025-06-19,115.71769016
2025-06-20,115.72912816
2025-06-21,115.72912816
2025-06-22,115.72912816
2025-06-23,115.79912669
2025-06-24,115.87140086
2025-06-25,115.95989405
2025-06-26,115.99580868
2025-06-27,116.06362285
2025-06-28,116.06362285
2025-06-29,116.06362285
2025-06-30,116.06082189
2025-07-01,116.12250857
2025-07-02,116.16744937
2025-07-03,116.09984805
2025-07-04,116.09916678
2025-07-05,116.09916678
2025-07-06,116.09916678
2025-07-07,116.01904303
2025-07-08,116.01768039
2025-07-09,115.96984758
2025-07-10,116.00403711
2025-07-11,116.04308360
2025-07-12,116.04308360
2025-07-13,116.04308360
2025-07-14,116.00525065
2025-07-15,116.00767876
2025-07-16,115.99789815
2025-07-17,116.00381091
2025-07-18,116.05720027
2025-07-19,116.05720027
2025-07-20,116.05720027
2025-07-21,116.05720027
2025-07-22,116.07236918
2025-07-23,116.24424624
2025-07-24,116.20351681
2025-07-25,116.18486022
2025-07-26,116.18486022
2025-07-27,116.18486022
2025-07-28,116.15823100
2025-07-29,116.08782796
2025-07-30,116.11370069
2025-07-31,116.14048684
2025-08-01,116.08410749
2025-08-02,116.08410749
2025-08-03,116.08410749
2025-08-04,115.75225298
2025-08-05,116.05734802
2025-08-06,116.11829275
2025-08-07,116.19806044
2025-08-08,116.33270947
2025-08-09,116.33270947
2025-08-10,116.33270947
2025-08-11,116.33270947
2025-08-12,116.48597502
2025-08-13,116.67682972
2025-08-14,116.89274556
2025-08-15,116.89396580
2025-08-16,116.89396580
2025-08-17,116.89396580
2025-08-18,117.01917549
2025-08-19,117.03519857
2025-08-20,117.06117102
2025-08-21,116.94353964
2025-08-22,116.85544455
2025-08-23,116.85544455
2025-08-24,116.85544455
2025-08-25,116.96853842
2025-08-26,117.00105521
2025-08-27,116.89015365
2025-08-28,116.95327983
2025-08-29,117.07353716
2025-08-30,117.07353716
2025-08-31,117.07353716
2025-09-01,116.94817692
2025-09-02,116.97112437
2025-09-03,116.82995122
2025-09-04,116.85966236
2025-09-05,117.05746335
2025-09-06,117.05746335
2025-09-07,117.05746335
2025-09-08,117.09341322
2025-09-09,117.36550717
2025-09-10,117.40374016
2025-09-11,117.42486837
2025-09-12,117.60060725
2025-09-13,117.60060725
2025-09-14,117.60060725
2025-09-15,117.60060725
2025-09-16,117.68910229
2025-09-17,117.77235615
2025-09-18,117.78703259
2025-09-19,118.02349536
2025-09-20,118.02349536
2025-09-21,118.02349536
2025-09-22,118.02144494
2025-09-23,118.02144494
2025-09-24,118.15628232
2025-09-25,118.15331719
2025-09-26,118.08182522
2025-09-27,118.08182522
2025-09-28,118.08182522
2025-09-29,118.12130186
2025-09-30,118.22201929
2025-10-01,118.28470545
2025-10-02,118.34267572
2025-10-03,118.54831553
2025-10-04,118.54831553
2025-10-05,118.54831553
2025-10-06,118.69067475
2025-10-07,119.08193108
2025-10-08,118.99678381
2025-10-09,119.10887628
2025-10-10,119.22606929
2025-10-11,119.22606929
2025-10-12,119.22606929
2025-10-13,119.22606929
2025-10-14,118.65759021
2025-10-15,118.73888846
2025-10-16,119.03582652
2025-10-17,119.14171222
2025-10-18,119.14171222
2025-10-19,119.14171222
2025-10-20,119.04777232
2025-10-21,119.55330154
2025-10-22,119.52893765
2025-10-23,119.46368824
2025-10-24,119.45767384
2025-10-25,119.45767384
2025-10-26,119.45767384
2025-10-27,119.64120180
2025-10-28,120.07636006
2025-10-29,120.08489161
2025-10-30,120.24940191
2025-10-31,120.10803347
2025-11-01,120.10803347
2025-11-02,120.10803347
2025-11-03,120.10803347
2025-11-04,120.28949077
2025-11-05,120.07824763
2025-11-06,119.94957370
2025-11-07,119.81243679
2025-11-08,119.81243679
2025-11-09,119.81243679
2025-11-10,119.65105435
2025-11-11,120.14582139
2025-11-12,120.27155591
2025-11-13,120.38678099
2025-11-14,120.18322572
2025-11-15,120.18322572
2025-11-16,120.18322572
2025-11-17,119.92423748
2025-11-18,119.76432654
2025-11-19,119.19050930
2025-11-20,119.28282199
2025-11-21,119.40707831
2025-11-22,119.40707831
2025-11-23,119.40707831
2025-11-24,119.40707831
2025-11-25,119.20161001
2025-11-26,119.56146108
2025-11-27,119.97815609
2025-11-28,119.96526888
2025-11-29,119.96526888
2025-11-30,119.96526888
2025-12-01,120.17292660
2025-12-02,119.99411770
2025-12-03,120.04839320
2025-12-04,120.19661155
2025-12-05,120.48618646
2025-12-06,120.48618646
2025-12-07,120.48618646
2025-12-08,120.43129139
2025-12-09,120.37972283
2025-12-10,120.41333586
2025-12-11,120.38888894
2025-12-12,120.43412013
2025-12-13,120.43412013
2025-12-14,120.43412013
2025-12-15,120.42123428
2025-12-16,120.41843702
2025-12-17,120.20152175
2025-12-18,120.08383749
2025-12-19,120.14273381
2025-12-20,120.14273381
2025-12-21,120.14273381
2025-12-22,120.35765991
2025-12-23,120.56953753
2025-12-24,120.64918770
2025-12-25,120.63766968
2025-12-26,120.63766968
2025-12-27,120.63766968
2025-12-28,120.63766968
2025-12-29,120.66070918
2025-12-30,120.69909268
2025-12-31,120.69909268
2026-01-01,120.69909268
2026-01-02,120.69909268
2026-01-03,120.69909268
2026-01-04,120.69909268
2026-01-05,120.78790693
2026-01-06,121.29929684
2026-01-07,121.54561677
2026-01-08,121.36975570
2026-01-09,121.18317931
2026-01-10,121.18317931
2026-01-11,121.18317931
2026-01-12,121.18317931
2026-01-13,121.58408829
2026-01-14,121.97512010
2026-01-15,122.04254880
2026-01-16,122.11839629
2026-01-17,122.11839629
2026-01-18,122.11839629
2026-01-19,122.04886867
2026-01-20,122.04886867
2026-01-21,121.37107199
2026-01-22,121.50275086
2026-01-23,121.85790389
2026-01-24,121.85790389
2026-01-25,121.85790389
2026-01-26,121.83428039
2026-01-27,121.79392047
2026-01-28,122.00748355
2026-01-29,121.98227424
2026-01-30,121.79018009
2026-01-31,121.79018009
2026-02-01,121.79018009
2026-02-02,121.87909532
2026-02-03,121.93131515
2026-02-04,122.22691848
2026-02-05,122.15269667
2026-02-06,121.81429192
2026-02-07,121.81429192
2026-02-08,121.81429192
2026-02-09,122.25398353
2026-02-10,122.77416054
2026-02-11,122.77416054
2026-02-12,123.06837961
2026-02-13,122.77277269
2026-02-14,122.77277269
2026-02-15,122.77277269
2026-02-16,122.66562987
2026-02-17,122.68871615
2026-02-18,122.70950502
2026-02-19,123.07347368
2026-02-20,123.00068729
2026-02-21,123.00068729
2026-02-22,123.00068729
2026-02-23,123.00068729
2026-02-24,123.08738248
2026-02-25,123.19712301
2026-02-26,123.71451717
2026-02-27,123.65325819
2026-02-28,123.65325819
2026-03-01,123.65325819
2026-03-02,123.63338167
2026-03-03,123.08241766
2026-03-04,122.08366821
2026-03-05,121.96030230
2026-03-06,121.90132596
2026-03-07,121.90132596
2026-03-08,121.90132596
2026-03-09,121.79250721
2026-03-10,121.24900230
2026-03-11,121.86097887
2026-03-12,121.91399132
2026-03-13,121.62571910
2026-03-14,121.62571910
2026-03-15,121.62571910
2026-03-16,121.39794575
2026-03-17,121.58452140
2026-03-18,121.63135892
2026-03-19,121.73961095
2026-03-20,121.73961095
2026-03-21,121.73961095
2026-03-22,121.73961095
2026-03-23,121.36730565
2026-03-24,120.91206562
2026-03-25,121.09240826
2026-03-26,121.34799849
2026-03-27,121.21679752
2026-03-28,121.21679752
2026-03-29,121.21679752
2026-03-30,121.15628088
2026-03-31,121.30223967
2026-04-01,121.34296459
2026-04-02,121.41674342
2026-04-03,121.38456143
2026-04-04,121.38456143
2026-04-05,121.38456143
2026-04-06,121.39612707
2026-04-07,121.43082536
2026-04-08,121.33870939
2026-04-09,121.51537625
2026-04-10,121.46092193
2026-04-11,121.46092193
2026-04-12,121.46092193
2026-04-13,121.41183544
2026-04-14,121.44347233
2026-04-15,121.71611171
2026-04-16,121.76300467
2026-04-17,121.88745876
2026-04-18,121.88745876
2026-04-19,121.88745876
2026-04-20,121.99810393