,�ăh���P�ʌ^�b�`�P�O�|�P�U�O�X
2016-08-01,100.00000000
2016-08-02,100.00000000
2016-08-03,100.00000000
2016-08-04,100.00000000
2016-08-05,100.00000000
2016-08-06,100.00000000
2016-08-07,100.00000000
2016-08-08,100.00000000
2016-08-09,100.00000000
2016-08-10,100.00000000
2016-08-11,100.00000000
2016-08-12,100.00000000
2016-08-13,100.00000000
2016-08-14,100.00000000
2016-08-15,100.00000000
2016-08-16,100.00000000
2016-08-17,100.00000000
2016-08-18,100.00000000
2016-08-19,100.00000000
2016-08-20,100.00000000
2016-08-21,100.00000000
2016-08-22,100.00000000
2016-08-23,100.00000000
2016-08-24,100.00000000
2016-08-25,100.00000000
2016-08-26,100.00000000
2016-08-27,100.00000000
2016-08-28,100.00000000
2016-08-29,100.00000000
2016-08-30,100.00000000
2016-08-31,100.00000000
2016-09-01,100.00000000
2016-09-02,100.00000000
2016-09-03,100.00000000
2016-09-04,100.00000000
2016-09-05,100.00000000
2016-09-06,100.00000000
2016-09-07,100.00000000
2016-09-08,100.00000000
2016-09-09,100.00000000
2016-09-10,100.00000000
2016-09-11,100.00000000
2016-09-12,100.00000000
2016-09-13,100.00000000
2016-09-14,99.91687070
2016-09-15,99.86727057
2016-09-16,99.86447608
2016-09-17,99.86447608
2016-09-18,99.86447608
2016-09-19,99.86447608
2016-09-20,99.87565581
2016-09-21,99.89102857
2016-09-22,99.89102857
2016-09-23,99.86936510
2016-09-24,99.86936510
2016-09-25,99.86936510
2016-09-26,99.92877179
2016-09-27,98.27031832
2016-09-28,98.45039347
2016-09-29,98.76594608
2016-09-30,98.57709976
2016-10-01,98.57709976
2016-10-02,98.57709976
2016-10-03,98.88735659
2016-10-04,98.29938295
2016-10-05,98.18781099
2016-10-06,97.71757277
2016-10-07,97.26746970
2016-10-08,97.26746970
2016-10-09,97.26746970
2016-10-10,97.26746970
2016-10-11,97.17335340
2016-10-12,96.89120124
2016-10-13,96.87280867
2016-10-14,97.25359146
2016-10-15,97.25359146
2016-10-16,97.25359146
2016-10-17,97.00656452
2016-10-18,96.80720749
2016-10-19,97.03616283
2016-10-20,97.57810737
2016-10-21,97.54251205
2016-10-22,97.54251205
2016-10-23,97.54251205
2016-10-24,97.54041284
2016-10-25,97.74238090
2016-10-26,97.48657062
2016-10-27,97.45915564
2016-10-28,96.89183781
2016-10-29,96.89183781
2016-10-30,96.89183781
2016-10-31,96.46636046
2016-11-01,96.40521960
2016-11-02,96.27535598
2016-11-03,96.27535598
2016-11-04,96.42431754
2016-11-05,96.42431754
2016-11-06,96.42431754
2016-11-07,96.33379352
2016-11-08,96.40579706
2016-11-09,96.54438396
2016-11-10,96.95623274
2016-11-11,94.67943852
2016-11-12,94.67943852
2016-11-13,94.67943852
2016-11-14,93.75572651
2016-11-15,93.30353814
2016-11-16,93.20141574
2016-11-17,93.38001090
2016-11-18,93.51210113
2016-11-19,93.51210113
2016-11-20,93.51210113
2016-11-21,92.66100280
2016-11-22,92.47635805
2016-11-23,92.47635805
2016-11-24,92.72671772
2016-11-25,92.31949591
2016-11-26,92.31949591
2016-11-27,92.31949591
2016-11-28,92.19147803
2016-11-29,92.41896428
2016-11-30,92.39019361
2016-12-01,92.58839838
2016-12-02,91.96671821
2016-12-03,91.96671821
2016-12-04,91.96671821
2016-12-05,91.45471346
2016-12-06,92.12816814
2016-12-07,91.69690808
2016-12-08,91.87815078
2016-12-09,92.57557991
2016-12-10,92.57557991
2016-12-11,92.57557991
2016-12-12,91.96964200
2016-12-13,91.56919652
2016-12-14,91.67120891
2016-12-15,91.66810914
2016-12-16,90.71493983
2016-12-17,90.71493983
2016-12-18,90.71493983
2016-12-19,90.60251798
2016-12-20,90.59022421
2016-12-21,90.85091099
2016-12-22,90.90066858
2016-12-23,90.90066858
2016-12-24,90.90066858
2016-12-25,90.90066858
2016-12-26,91.10862031
2016-12-27,91.08872774
2016-12-28,90.92652723
2016-12-29,90.88686171
2016-12-30,90.91293824
2016-12-31,90.91293824
2017-01-01,90.91293824
2017-01-02,90.91293824
2017-01-03,90.91293824
2017-01-04,91.02998383
2017-01-05,91.63779677
2017-01-06,92.22550378
2017-01-07,92.22550378
2017-01-08,92.22550378
2017-01-09,92.22550378
2017-01-10,92.49843215
2017-01-11,92.23011150
2017-01-12,92.08184625
2017-01-13,92.01191230
2017-01-14,92.01191230
2017-01-15,92.01191230
2017-01-16,91.76540015
2017-01-17,91.53642345
2017-01-18,91.52103572
2017-01-19,91.68030035
2017-01-20,91.12900278
2017-01-21,91.12900278
2017-01-22,91.12900278
2017-01-23,90.82389860
2017-01-24,90.75826907
2017-01-25,91.02609037
2017-01-26,90.73769523
2017-01-27,90.22697730
2017-01-28,90.22697730
2017-01-29,90.22697730
2017-01-30,90.25384094
2017-01-31,90.37150875
2017-02-01,90.54812866
2017-02-02,90.43284278
2017-02-03,90.53135173
2017-02-04,90.53135173
2017-02-05,90.53135173
2017-02-06,90.55719925
2017-02-07,90.70707929
2017-02-08,91.11896127
2017-02-09,91.32117374
2017-02-10,91.91356780
2017-02-11,91.91356780
2017-02-12,91.91356780
2017-02-13,91.57749705
2017-02-14,91.52592930
2017-02-15,91.35179143
2017-02-16,91.12429678
2017-02-17,91.01657273
2017-02-18,91.01657273
2017-02-19,91.01657273
2017-02-20,90.96957068
2017-02-21,91.14904919
2017-02-22,91.04065748
2017-02-23,90.73996949
2017-02-24,91.12491775
2017-02-25,91.12491775
2017-02-26,91.12491775
2017-02-27,91.26624111
2017-02-28,91.52312482
2017-03-01,91.37913524
2017-03-02,91.29302420
2017-03-03,91.22903518
2017-03-04,91.22903518
2017-03-05,91.22903518
2017-03-06,91.10744923
2017-03-07,91.11162359
2017-03-08,90.94626346
2017-03-09,90.91939175
2017-03-10,90.50588526
2017-03-11,90.50588526
2017-03-12,90.50588526
2017-03-13,90.50096826
2017-03-14,90.65183473
2017-03-15,90.36785145
2017-03-16,90.51306102
2017-03-17,91.50755065
2017-03-18,91.50755065
2017-03-19,91.50755065
2017-03-20,91.50755065
2017-03-21,91.32411672
2017-03-22,91.66074189
2017-03-23,92.02874382
2017-03-24,92.03645436
2017-03-25,92.03645436
2017-03-26,92.03645436
2017-03-27,92.08174973
2017-03-28,92.22519671
2017-03-29,92.57931407
2017-03-30,92.36892156
2017-03-31,92.50170613
2017-04-01,92.50170613
2017-04-02,92.50170613
2017-04-03,92.31464363
2017-04-04,92.19335834
2017-04-05,92.49558384
2017-04-06,92.37043038
2017-04-07,92.62057569
2017-04-08,92.62057569
2017-04-09,92.62057569
2017-04-10,92.70507696
2017-04-11,92.08528057
2017-04-12,92.31258848
2017-04-13,92.80716130
2017-04-14,92.96257691
2017-04-15,92.96257691
2017-04-16,92.96257691
2017-04-17,92.76267000
2017-04-18,92.86262781
2017-04-19,92.64789468
2017-04-20,93.24217626
2017-04-21,93.29772855
2017-04-22,93.29772855
2017-04-23,93.29772855
2017-04-24,92.99632828
2017-04-25,92.80322857
2017-04-26,93.18300212
2017-04-27,92.63945290
2017-04-28,92.79111369
2017-04-29,92.79111369
2017-04-30,92.79111369
2017-05-01,92.94810484
2017-05-02,92.74806667
2017-05-03,92.74806667
2017-05-04,92.74806667
2017-05-05,92.74806667
2017-05-06,92.74806667
2017-05-07,92.74806667
2017-05-08,92.73217948
2017-05-09,93.08611530
2017-05-10,93.15719316
2017-05-11,93.23877557
2017-05-12,93.17288046
2017-05-13,93.17288046
2017-05-14,93.17288046
2017-05-15,93.19796139
2017-05-16,93.63462357
2017-05-17,93.76095559
2017-05-18,93.52968791
2017-05-19,93.63787146
2017-05-20,93.63787146
2017-05-21,93.63787146
2017-05-22,93.85919506
2017-05-23,93.53527158
2017-05-24,93.74194459
2017-05-25,93.33615034
2017-05-26,93.65862823
2017-05-27,93.65862823
2017-05-28,93.65862823
2017-05-29,93.63498233
2017-05-30,93.56488334
2017-05-31,93.58578050
2017-06-01,93.65717447
2017-06-02,93.98615822
2017-06-03,93.98615822
2017-06-04,93.98615822
2017-06-05,94.05283999
2017-06-06,94.51649444
2017-06-07,94.37977000
2017-06-08,94.40005419
2017-06-09,94.24973938
2017-06-10,94.24973938
2017-06-11,94.24973938
2017-06-12,94.30994442
2017-06-13,93.91029028
2017-06-14,94.28783726
2017-06-15,94.13494152
2017-06-16,94.62170502
2017-06-17,94.62170502
2017-06-18,94.62170502
2017-06-19,94.70796500
2017-06-20,94.93057105
2017-06-21,94.65510627
2017-06-22,95.04999194
2017-06-23,95.24424209
2017-06-24,95.24424209
2017-06-25,95.24424209
2017-06-26,95.19660721
2017-06-27,95.25718605
2017-06-28,94.95575364
2017-06-29,94.65490267
2017-06-30,94.34619735
2017-07-01,94.34619735
2017-07-02,94.34619735
2017-07-03,93.84120659
2017-07-04,93.56618222
2017-07-05,93.51603355
2017-07-06,93.61221386
2017-07-07,93.09922726
2017-07-08,93.09922726
2017-07-09,93.09922726
2017-07-10,92.90587674
2017-07-11,93.18316854
2017-07-12,93.10232264
2017-07-13,93.55761665
2017-07-14,93.93473571
2017-07-15,93.93473571
2017-07-16,93.93473571
2017-07-17,93.93473571
2017-07-18,93.70484003
2017-07-19,93.81014300
2017-07-20,94.03323844
2017-07-21,94.12377975
2017-07-22,94.12377975
2017-07-23,94.12377975
2017-07-24,94.11902255
2017-07-25,94.13655316
2017-07-26,94.14180796
2017-07-27,93.53774507
2017-07-28,93.96591410
2017-07-29,93.96591410
2017-07-30,93.96591410
2017-07-31,93.77237551
2017-08-01,93.86182976
2017-08-02,93.91717154
2017-08-03,94.24940297
2017-08-04,94.31120108
2017-08-05,94.31120108
2017-08-06,94.31120108
2017-08-07,94.63657784
2017-08-08,94.36404427
2017-08-09,94.48822584
2017-08-10,94.46151099
2017-08-11,94.46151099
2017-08-12,94.46151099
2017-08-13,94.46151099
2017-08-14,94.11523172
2017-08-15,94.51728324
2017-08-16,94.38679391
2017-08-17,94.20831566
2017-08-18,94.24082271
2017-08-19,94.24082271
2017-08-20,94.24082271
2017-08-21,94.37769931
2017-08-22,94.29414098
2017-08-23,94.74024298
2017-08-24,94.75031046
2017-08-25,94.94364373
2017-08-26,94.94364373
2017-08-27,94.94364373
2017-08-28,94.91266989
2017-08-29,95.12715534
2017-08-30,95.56701903
2017-08-31,95.44406470
2017-09-01,95.32906930
2017-09-02,95.32906930
2017-09-03,95.32906930
2017-09-04,95.60240605
2017-09-05,95.38113963
2017-09-06,95.80553706
2017-09-07,96.32986879
2017-09-08,96.16862781
2017-09-09,96.16862781
2017-09-10,96.16862781
2017-09-11,96.99443493
2017-09-12,96.85454868
2017-09-13,96.86093672
2017-09-14,96.61503780
2017-09-15,96.28157766
2017-09-16,96.28157766
2017-09-17,96.28157766
2017-09-18,96.28157766
2017-09-19,96.07650685
2017-09-20,96.02318131
2017-09-21,95.75098286
2017-09-22,95.64436270
2017-09-23,95.64436270
2017-09-24,95.64436270
2017-09-25,95.69364891
2017-09-26,95.75012194
2017-09-27,95.86979753
2017-09-28,95.93149780
2017-09-29,95.19082193
2017-09-30,95.19082193
2017-10-01,95.19082193
2017-10-02,95.48454054
2017-10-03,95.25026655
2017-10-04,95.51530489
2017-10-05,95.91895830
2017-10-06,95.92326295
2017-10-07,95.92326295
2017-10-08,95.92326295
2017-10-09,95.92326295
2017-10-10,95.74718045
2017-10-11,95.75792242
2017-10-12,95.91169308
2017-10-13,96.05602982
2017-10-14,96.05602982
2017-10-15,96.05602982
2017-10-16,96.21773486
2017-10-17,96.56381754
2017-10-18,96.34974618
2017-10-19,96.24247500
2017-10-20,96.04282855
2017-10-21,96.04282855
2017-10-22,96.04282855
2017-10-23,95.99361419
2017-10-24,95.89732300
2017-10-25,96.06349964
2017-10-26,95.58468717
2017-10-27,95.77318017
2017-10-28,95.77318017
2017-10-29,95.77318017
2017-10-30,95.78263241
2017-10-31,96.14485282
2017-11-01,96.53166395
2017-11-02,96.77822165
2017-11-03,96.77822165
2017-11-04,96.77822165
2017-11-05,96.77822165
2017-11-06,96.87292804
2017-11-07,97.28030089
2017-11-08,97.46296499
2017-11-09,97.48229501
2017-11-10,97.17001282
2017-11-11,97.17001282
2017-11-12,97.17001282
2017-11-13,96.80775922
2017-11-14,96.12575940
2017-11-15,95.92828816
2017-11-16,95.97856034
2017-11-17,96.46030169
2017-11-18,96.46030169
2017-11-19,96.46030169
2017-11-20,96.42649959
2017-11-21,96.62978102
2017-11-22,96.59480017
2017-11-23,96.59480017
2017-11-24,96.69958669
2017-11-25,96.69958669
2017-11-26,96.69958669
2017-11-27,96.99594510
2017-11-28,96.82788769
2017-11-29,97.19337307
2017-11-30,97.42764671
2017-12-01,97.23614078
2017-12-02,97.23614078
2017-12-03,97.23614078
2017-12-04,96.85316243
2017-12-05,96.86002002
2017-12-06,96.73746807
2017-12-07,96.73839220
2017-12-08,96.93883444
2017-12-09,96.93883444
2017-12-10,96.93883444
2017-12-11,97.07033400
2017-12-12,97.11371997
2017-12-13,97.23205751
2017-12-14,97.02428437
2017-12-15,97.19755383
2017-12-16,97.19755383
2017-12-17,97.19755383
2017-12-18,97.42354543
2017-12-19,97.99109633
2017-12-20,97.80730678
2017-12-21,97.31359026
2017-12-22,97.21781529
2017-12-23,97.21781529
2017-12-24,97.21781529
2017-12-25,97.11183844
2017-12-26,97.19301898
2017-12-27,97.10168689
2017-12-28,97.31968862
2017-12-29,97.32065627
2017-12-30,97.32065627
2017-12-31,97.32065627
2018-01-01,97.32065627
2018-01-02,97.32065627
2018-01-03,97.32065627
2018-01-04,97.26568625
2018-01-05,98.00365891
2018-01-06,98.00365891
2018-01-07,98.00365891
2018-01-08,98.00365891
2018-01-09,98.36303803
2018-01-10,98.40913213
2018-01-11,97.88561031
2018-01-12,98.06447855
2018-01-13,98.06447855
2018-01-14,98.06447855
2018-01-15,98.02482402
2018-01-16,98.06545011
2018-01-17,98.26378591
2018-01-18,98.03697501
2018-01-19,97.77317055
2018-01-20,97.77317055
2018-01-21,97.77317055
2018-01-22,97.77148220
2018-01-23,97.72935941
2018-01-24,97.95182163
2018-01-25,97.99717695
2018-01-26,97.65319833
2018-01-27,97.65319833
2018-01-28,97.65319833
2018-01-29,98.12831112
2018-01-30,97.41833140
2018-01-31,96.57246060
2018-02-01,96.56253247
2018-02-02,96.41781845
2018-02-03,96.41781845
2018-02-04,96.41781845
2018-02-05,95.29706120
2018-02-06,93.48714959
2018-02-07,94.26558147
2018-02-08,93.80713656
2018-02-09,92.84132361
2018-02-10,92.84132361
2018-02-11,92.84132361
2018-02-12,92.84132361
2018-02-13,92.59807182
2018-02-14,92.69805394
2018-02-15,92.90280188
2018-02-16,92.15446665
2018-02-17,92.15446665
2018-02-18,92.15446665
2018-02-19,92.28633241
2018-02-20,92.49037195
2018-02-21,92.28885957
2018-02-22,92.32691756
2018-02-23,91.96569847
2018-02-24,91.96569847
2018-02-25,91.96569847
2018-02-26,92.18068310
2018-02-27,93.12057578
2018-02-28,93.21368360
2018-03-01,92.54372861
2018-03-02,92.25665472
2018-03-03,92.25665472
2018-03-04,92.25665472
2018-03-05,92.27282999
2018-03-06,92.46960069
2018-03-07,92.32682568
2018-03-08,92.44047668
2018-03-09,92.53802329
2018-03-10,92.53802329
2018-03-11,92.53802329
2018-03-12,92.72854612
2018-03-13,92.75594435
2018-03-14,92.82041845
2018-03-15,92.95807512
2018-03-16,93.22163190
2018-03-17,93.22163190
2018-03-18,93.22163190
2018-03-19,93.16288559
2018-03-20,92.63841255
2018-03-21,92.63841255
2018-03-22,92.55270646
2018-03-23,92.15943937
2018-03-24,92.15943937
2018-03-25,92.15943937
2018-03-26,91.97882134
2018-03-27,91.90299345
2018-03-28,91.88578351
2018-03-29,92.35945408
2018-03-30,92.60302314
2018-03-31,92.60302314
2018-04-01,92.60302314
2018-04-02,92.71545025
2018-04-03,92.60301802
2018-04-04,92.77415192
2018-04-05,92.37982012
2018-04-06,92.01447835
2018-04-07,92.01447835
2018-04-08,92.01447835
2018-04-09,92.19355021
2018-04-10,92.36099758
2018-04-11,92.38386302
2018-04-12,92.50258090
2018-04-13,92.49646611
2018-04-14,92.49646611
2018-04-15,92.49646611
2018-04-16,92.06620853
2018-04-17,91.96117323
2018-04-18,92.09689689
2018-04-19,92.07838726
2018-04-20,91.82932056
2018-04-21,91.82932056
2018-04-22,91.82932056
2018-04-23,91.54987310
2018-04-24,91.00874505
2018-04-25,91.08987261
2018-04-26,90.95278235
2018-04-27,90.76003358
2018-04-28,90.76003358
2018-04-29,90.76003358
2018-04-30,90.76003358
2018-05-01,91.05716251
2018-05-02,91.21067906
2018-05-03,91.21067906
2018-05-04,91.21067906
2018-05-05,91.21067906
2018-05-06,91.21067906
2018-05-07,91.11120022
2018-05-08,91.40035291
2018-05-09,91.46177897
2018-05-10,91.35273622
2018-05-11,91.46193261
2018-05-12,91.46193261
2018-05-13,91.46193261
2018-05-14,91.61558975
2018-05-15,91.76423119
2018-05-16,91.42512244
2018-05-17,91.04461986
2018-05-18,90.94926610
2018-05-19,90.94926610
2018-05-20,90.94926610
2018-05-21,90.94493018
2018-05-22,91.25085346
2018-05-23,91.37811984
2018-05-24,91.22034336
2018-05-25,91.49319846
2018-05-26,91.49319846
2018-05-27,91.49319846
2018-05-28,91.42703799
2018-05-29,91.80617568
2018-05-30,91.56125911
2018-05-31,92.12247158
2018-06-01,91.93838002
2018-06-02,91.93838002
2018-06-03,91.93838002
2018-06-04,91.94444005
2018-06-05,91.74753956
2018-06-06,91.64214026
2018-06-07,91.73398695
2018-06-08,91.59162406
2018-06-09,91.59162406
2018-06-10,91.59162406
2018-06-11,91.77803765
2018-06-12,91.75031986
2018-06-13,91.75406309
2018-06-14,91.70326198
2018-06-15,92.01883033
2018-06-16,92.01883033
2018-06-17,92.01883033
2018-06-18,92.14722246
2018-06-19,92.08893308
2018-06-20,92.12975518
2018-06-21,92.09491585
2018-06-22,91.82959638
2018-06-23,91.82959638
2018-06-24,91.82959638
2018-06-25,92.07084834
2018-06-26,91.94632804
2018-06-27,91.91818952
2018-06-28,91.91954541
2018-06-29,92.19191212
2018-06-30,92.19191212
2018-07-01,92.19191212
2018-07-02,92.18400519
2018-07-03,92.27492535
2018-07-04,92.19848268
2018-07-05,92.49614050
2018-07-06,92.36862125
2018-07-07,92.36862125
2018-07-08,92.36862125
2018-07-09,92.34868718
2018-07-10,92.38638419
2018-07-11,92.25389260
2018-07-12,92.48037083
2018-07-13,92.58281809
2018-07-14,92.58281809
2018-07-15,92.58281809
2018-07-16,92.58281809
2018-07-17,92.76649749
2018-07-18,92.81189027
2018-07-19,92.82464485
2018-07-20,92.65599649
2018-07-21,92.65599649
2018-07-22,92.65599649
2018-07-23,92.80926480
2018-07-24,92.49437438
2018-07-25,92.36339874
2018-07-26,92.49065241
2018-07-27,92.40876951
2018-07-28,92.40876951
2018-07-29,92.40876951
2018-07-30,92.38579041
2018-07-31,92.23402070
2018-08-01,92.39320832
2018-08-02,92.00157938
2018-08-03,91.86671868
2018-08-04,91.86671868
2018-08-05,91.86671868
2018-08-06,91.84164890
2018-08-07,92.09995436
2018-08-08,92.29422153
2018-08-09,92.12009141
2018-08-10,92.13570236
2018-08-11,92.13570236
2018-08-12,92.13570236
2018-08-13,92.27619714
2018-08-14,92.36244152
2018-08-15,92.42100697
2018-08-16,92.26531621
2018-08-17,92.32247051
2018-08-18,92.32247051
2018-08-19,92.32247051
2018-08-20,92.45652468
2018-08-21,92.56045330
2018-08-22,92.75137590
2018-08-23,92.85215750
2018-08-24,92.89680797
2018-08-25,92.89680797
2018-08-26,92.89680797
2018-08-27,92.94442529
2018-08-28,93.16935377
2018-08-29,92.93922994
2018-08-30,92.86789192
2018-08-31,92.62424223
2018-09-01,92.62424223
2018-09-02,92.62424223
2018-09-03,92.72176602
2018-09-04,92.73205814
2018-09-05,92.57398003
2018-09-06,92.17798881
2018-09-07,92.09981293
2018-09-08,92.09981293
2018-09-09,92.09981293
2018-09-10,92.25499863
2018-09-11,91.87343288
2018-09-12,92.08495887
2018-09-13,91.86363553
2018-09-14,91.98448866
2018-09-15,91.98448866
2018-09-16,91.98448866
2018-09-17,91.98448866
2018-09-18,92.11251819
2018-09-19,92.15823262
2018-09-20,92.07048655
2018-09-21,92.24723454
2018-09-22,92.24723454
2018-09-23,92.24723454
2018-09-24,92.24723454
2018-09-25,92.22626121
2018-09-26,92.12972734
2018-09-27,92.32755603
2018-09-28,92.60563204
2018-09-29,92.60563204
2018-09-30,92.60563204
2018-10-01,92.48341381
2018-10-02,92.57471131
2018-10-03,92.60671439
2018-10-04,92.57765931
2018-10-05,91.50646154
2018-10-06,91.50646154
2018-10-07,91.50646154
2018-10-08,91.50646154
2018-10-09,91.51068438
2018-10-10,91.14116167
2018-10-11,90.77454963
2018-10-12,90.55290187
2018-10-13,90.55290187
2018-10-14,90.55290187
2018-10-15,90.34425313
2018-10-16,90.37900811
2018-10-17,90.23831854
2018-10-18,90.27881208
2018-10-19,90.01387627
2018-10-20,90.01387627
2018-10-21,90.01387627
2018-10-22,90.09378186
2018-10-23,90.04869208
2018-10-24,90.31749778
2018-10-25,90.52833296
2018-10-26,90.96233457
2018-10-27,90.96233457
2018-10-28,90.96233457
2018-10-29,91.05337622
2018-10-30,91.20865774
2018-10-31,90.94545144
2018-11-01,90.66216791
2018-11-02,90.64791754
2018-11-03,90.64791754
2018-11-04,90.64791754
2018-11-05,90.44453888
2018-11-06,90.30817981
2018-11-07,90.31710849
2018-11-08,90.38162001
2018-11-09,90.12780872
2018-11-10,90.12780872
2018-11-11,90.12780872
2018-11-12,90.18217291
2018-11-13,90.42820214
2018-11-14,90.57165934
2018-11-15,90.68056406
2018-11-16,90.82516846
2018-11-17,90.82516846
2018-11-18,90.82516846
2018-11-19,90.95170763
2018-11-20,91.33172187
2018-11-21,91.47444175
2018-11-22,91.34571462
2018-11-23,91.34571462
2018-11-24,91.34571462
2018-11-25,91.34571462
2018-11-26,91.43803052
2018-11-27,91.58163962
2018-11-28,91.64957607
2018-11-29,91.63714610
2018-11-30,91.93573099
2018-12-01,91.93573099
2018-12-02,91.93573099
2018-12-03,91.91508333
2018-12-04,91.75886914
2018-12-05,92.36873446
2018-12-06,92.49187833
2018-12-07,92.73826883
2018-12-08,92.73826883
2018-12-09,92.73826883
2018-12-10,92.75734825
2018-12-11,93.28287363
2018-12-12,93.26029806
2018-12-13,93.03859017
2018-12-14,92.94994663
2018-12-15,92.94994663
2018-12-16,92.94994663
2018-12-17,93.24876063
2018-12-18,93.31313659
2018-12-19,93.64942734
2018-12-20,93.96822048
2018-12-21,94.19993192
2018-12-22,94.19993192
2018-12-23,94.19993192
2018-12-24,94.19993192
2018-12-25,93.82089278
2018-12-26,94.51933322
2018-12-27,94.55023386
2018-12-28,94.24215885
2018-12-29,94.24215885
2018-12-30,94.24215885
2018-12-31,94.24215885
2019-01-01,94.24215885
2019-01-02,94.24215885
2019-01-03,94.24215885
2019-01-04,94.41065554
2019-01-05,94.41065554
2019-01-06,94.41065554
2019-01-07,95.84001540
2019-01-08,95.29115899
2019-01-09,95.03837565
2019-01-10,94.82484533
2019-01-11,95.08675762
2019-01-12,95.08675762
2019-01-13,95.08675762
2019-01-14,95.08675762
2019-01-15,94.88396229
2019-01-16,94.84477977
2019-01-17,94.82441432
2019-01-18,94.76875305
2019-01-19,94.76875305
2019-01-20,94.76875305
2019-01-21,94.41562989
2019-01-22,94.14751622
2019-01-23,94.43575826
2019-01-24,94.48963292
2019-01-25,94.44701592
2019-01-26,94.44701592
2019-01-27,94.44701592
2019-01-28,94.46353357
2019-01-29,94.42967680
2019-01-30,94.45078164
2019-01-31,94.63257928
2019-02-01,94.95989180
2019-02-02,94.95989180
2019-02-03,94.95989180
2019-02-04,95.34349453
2019-02-05,94.85818156
2019-02-06,94.71868568
2019-02-07,94.90661797
2019-02-08,94.99072450
2019-02-09,94.99072450
2019-02-10,94.99072450
2019-02-11,94.99072450
2019-02-12,95.27934821
2019-02-13,95.00809648
2019-02-14,95.02073094
2019-02-15,94.98475619
2019-02-16,94.98475619
2019-02-17,94.98475619
2019-02-18,95.27542199
2019-02-19,95.15152431
2019-02-20,95.16986220
2019-02-21,95.29377070
2019-02-22,95.15699831
2019-02-23,95.15699831
2019-02-24,95.15699831
2019-02-25,95.21335419
2019-02-26,95.38031376
2019-02-27,95.49452787
2019-02-28,95.55580766
2019-03-01,95.49871306
2019-03-02,95.49871306
2019-03-03,95.49871306
2019-03-04,95.26151059
2019-03-05,95.08695645
2019-03-06,95.41829703
2019-03-07,95.34201621
2019-03-08,95.28107502
2019-03-09,95.28107502
2019-03-10,95.28107502
2019-03-11,95.48785830
2019-03-12,95.65773139
2019-03-13,95.68317950
2019-03-14,95.99469523
2019-03-15,95.98226420
2019-03-16,95.98226420
2019-03-17,95.98226420
2019-03-18,96.28218795
2019-03-19,96.54994371
2019-03-20,96.64479100
2019-03-21,96.64479100
2019-03-22,96.57125031
2019-03-23,96.57125031
2019-03-24,96.57125031
2019-03-25,97.08767154
2019-03-26,97.64582487
2019-03-27,98.06627588
2019-03-28,98.23633751
2019-03-29,98.54238172
2019-03-30,98.54238172
2019-03-31,98.54238172
2019-04-01,98.17613743
2019-04-02,98.10504976
2019-04-03,97.90752554
2019-04-04,97.89085434
2019-04-05,97.93562864
2019-04-06,97.93562864
2019-04-07,97.93562864
2019-04-08,97.85183717
2019-04-09,98.03043341
2019-04-10,97.70107056
2019-04-11,98.00905726
2019-04-12,98.22319352
2019-04-13,98.22319352
2019-04-14,98.22319352
2019-04-15,98.23455009
2019-04-16,98.02163937
2019-04-17,98.02014366
2019-04-18,97.77000811
2019-04-19,97.97763621
2019-04-20,97.97763621
2019-04-21,97.97763621
2019-04-22,97.96728360
2019-04-23,97.90516529
2019-04-24,98.12067443
2019-04-25,98.23606385
2019-04-26,98.49587378
2019-04-27,98.49587378
2019-04-28,98.49587378
2019-04-29,98.49587378
2019-04-30,98.49587378
2019-05-01,98.49587378
2019-05-02,98.49587378
2019-05-03,98.49587378
2019-05-04,98.49587378
2019-05-05,98.49587378
2019-05-06,98.49587378
2019-05-07,98.45478455
2019-05-08,98.40937051
2019-05-09,98.40772383
2019-05-10,98.08853228
2019-05-11,98.08853228
2019-05-12,98.08853228
2019-05-13,98.25648035
2019-05-14,97.98946424
2019-05-15,98.28991444
2019-05-16,98.38664066
2019-05-17,98.96448675
2019-05-18,98.96448675
2019-05-19,98.96448675
2019-05-20,98.83912002
2019-05-21,98.50800768
2019-05-22,98.53137378
2019-05-23,98.47661684
2019-05-24,98.37446074
2019-05-25,98.37446074
2019-05-26,98.37446074
2019-05-27,98.81707144
2019-05-28,98.81707144
2019-05-29,98.93211714
2019-05-30,99.14953986
2019-05-31,99.05751124
2019-06-01,99.05751124
2019-06-02,99.05751124
2019-06-03,99.50816566
2019-06-04,99.80274038
2019-06-05,100.27643782
2019-06-06,100.45731014
2019-06-07,100.49097238
2019-06-08,100.49097238
2019-06-09,100.49097238
2019-06-10,100.45191345
2019-06-11,100.57913831
2019-06-12,100.56812379
2019-06-13,100.59148969
2019-06-14,100.71892905
2019-06-15,100.71892905
2019-06-16,100.71892905
2019-06-17,100.94808858
2019-06-18,100.97944205
2019-06-19,101.24623842
2019-06-20,101.40684330
2019-06-21,102.26930860
2019-06-22,102.26930860
2019-06-23,102.26930860
2019-06-24,101.88250818
2019-06-25,101.89288878
2019-06-26,102.15653317
2019-06-27,102.06361097
2019-06-28,101.81217553
2019-06-29,101.81217553
2019-06-30,101.81217553
2019-07-01,102.09697605
2019-07-02,102.26000818
2019-07-03,102.31434710
2019-07-04,102.88447334
2019-07-05,102.83254837
2019-07-06,102.83254837
2019-07-07,102.83254837
2019-07-08,102.83793350
2019-07-09,102.18570920
2019-07-10,102.09766845
2019-07-11,101.94418462
2019-07-12,102.26482824
2019-07-13,102.26482824
2019-07-14,102.26482824
2019-07-15,102.26482824
2019-07-16,101.65214298
2019-07-17,102.07494840
2019-07-18,101.87887916
2019-07-19,102.15330581
2019-07-20,102.15330581
2019-07-21,102.15330581
2019-07-22,102.25729910
2019-07-23,102.18521374
2019-07-24,102.51360789
2019-07-25,102.38709851
2019-07-26,102.37892126
2019-07-27,102.37892126
2019-07-28,102.37892126
2019-07-29,102.19186238
2019-07-30,102.12433052
2019-07-31,101.86576734
2019-08-01,101.75869766
2019-08-02,101.72526637
2019-08-03,101.72526637
2019-08-04,101.72526637
2019-08-05,102.36386748
2019-08-06,102.44577925
2019-08-07,102.92751772
2019-08-08,103.39495481
2019-08-09,103.62607790
2019-08-10,103.62607790
2019-08-11,103.62607790
2019-08-12,103.62607790
2019-08-13,103.80317694
2019-08-14,103.93010477
2019-08-15,103.62931483
2019-08-16,104.38893698
2019-08-17,104.38893698
2019-08-18,104.38893698
2019-08-19,104.57394977
2019-08-20,104.46503297
2019-08-21,104.43016181
2019-08-22,104.57715990
2019-08-23,104.46736559
2019-08-24,104.46736559
2019-08-25,104.46736559
2019-08-26,103.99513643
2019-08-27,105.31754482
2019-08-28,104.94911361
2019-08-29,105.24683714
2019-08-30,105.44617286
2019-08-31,105.44617286
2019-09-01,105.44617286
2019-09-02,105.21282533
2019-09-03,105.35890113
2019-09-04,105.32426755
2019-09-05,105.66813780
2019-09-06,105.39823623
2019-09-07,105.39823623
2019-09-08,105.39823623
2019-09-09,104.98948290
2019-09-10,105.18506077
2019-09-11,104.63985294
2019-09-12,104.35610367
2019-09-13,104.47856691
2019-09-14,104.47856691
2019-09-15,104.47856691
2019-09-16,104.47856691
2019-09-17,104.20696599
2019-09-18,103.80069523
2019-09-19,104.04131095
2019-09-20,104.26201253
2019-09-21,104.26201253
2019-09-22,104.26201253
2019-09-23,104.26201253
2019-09-24,104.34026941
2019-09-25,104.78411466
2019-09-26,105.31604105
2019-09-27,105.10196577
2019-09-28,105.10196577
2019-09-29,105.10196577
2019-09-30,105.01731528
2019-10-01,105.18280955
2019-10-02,104.77474190
2019-10-03,104.54702542
2019-10-04,104.98830545
2019-10-05,104.98830545
2019-10-06,104.98830545
2019-10-07,105.52821149
2019-10-08,105.66205545
2019-10-09,105.09146027
2019-10-10,105.56781022
2019-10-11,105.43002839
2019-10-12,105.43002839
2019-10-13,105.43002839
2019-10-14,105.43002839
2019-10-15,104.99248418
2019-10-16,105.03697076
2019-10-17,104.82012456
2019-10-18,104.86722706
2019-10-19,104.86722706
2019-10-20,104.86722706
2019-10-21,104.61193692
2019-10-22,104.61193692
2019-10-23,104.68639719
2019-10-24,104.74787679
2019-10-25,104.91648170
2019-10-26,104.91648170
2019-10-27,104.91648170
2019-10-28,105.00552516
2019-10-29,104.80124468
2019-10-30,104.49549176
2019-10-31,104.72804815
2019-11-01,104.98422510
2019-11-02,104.98422510
2019-11-03,104.98422510
2019-11-04,104.98422510
2019-11-05,105.69268217
2019-11-06,105.35762485
2019-11-07,105.00610872
2019-11-08,105.35535347
2019-11-09,105.35535347
2019-11-10,105.35535347
2019-11-11,104.71710747
2019-11-12,104.56015537
2019-11-13,104.67813969
2019-11-14,104.58871944
2019-11-15,104.99505205
2019-11-16,104.99505205
2019-11-17,104.99505205
2019-11-18,105.33107611
2019-11-19,105.54704990
2019-11-20,105.71160123
2019-11-21,106.03381315
2019-11-22,105.97916587
2019-11-23,105.97916587
2019-11-24,105.97916587
2019-11-25,105.82074811
2019-11-26,105.91830013
2019-11-27,106.11658046
2019-11-28,106.41401293
2019-11-29,106.14177715
2019-11-30,106.14177715
2019-12-01,106.14177715
2019-12-02,105.99671987
2019-12-03,105.49476710
2019-12-04,105.12797794
2019-12-05,105.92733566
2019-12-06,105.85950901
2019-12-07,105.85950901
2019-12-08,105.85950901
2019-12-09,105.76978514
2019-12-10,105.43457806
2019-12-11,105.40344502
2019-12-12,105.22779165
2019-12-13,105.66943343
2019-12-14,105.66943343
2019-12-15,105.66943343
2019-12-16,105.23462220
2019-12-17,106.03024583
2019-12-18,105.67092332
2019-12-19,105.56420932
2019-12-20,105.46642055
2019-12-21,105.46642055
2019-12-22,105.46642055
2019-12-23,105.57302242
2019-12-24,105.70741044
2019-12-25,105.70741044
2019-12-26,105.87512169
2019-12-27,105.80174504
2019-12-28,105.80174504
2019-12-29,105.80174504
2019-12-30,105.90554766
2019-12-31,105.90554766
2020-01-01,105.90554766
2020-01-02,105.90554766
2020-01-03,105.90554766
2020-01-04,105.90554766
2020-01-05,105.90554766
2020-01-06,105.84216044
2020-01-07,106.39621102
2020-01-08,106.34231623
2020-01-09,106.45363079
2020-01-10,106.32176732
2020-01-11,106.32176732
2020-01-12,106.32176732
2020-01-13,106.32176732
2020-01-14,106.16515833
2020-01-15,106.44549529
2020-01-16,106.69927114
2020-01-17,106.82078240
2020-01-18,106.82078240
2020-01-19,106.82078240
2020-01-20,106.83512736
2020-01-21,106.83512736
2020-01-22,106.78238008
2020-01-23,106.83310919
2020-01-24,106.96384631
2020-01-25,106.96384631
2020-01-26,106.96384631
2020-01-27,106.98074670
2020-01-28,106.97399386
2020-01-29,107.24765741
2020-01-30,107.15015438
2020-01-31,107.40976067
2020-02-01,107.40976067
2020-02-02,107.40976067
2020-02-03,107.14744692
2020-02-04,107.60037161
2020-02-05,107.78527220
2020-02-06,107.95775299
2020-02-07,107.77694686
2020-02-08,107.77694686
2020-02-09,107.77694686
2020-02-10,107.88451138
2020-02-11,107.88451138
2020-02-12,108.14941317
2020-02-13,108.40360842
2020-02-14,108.41736961
2020-02-15,108.41736961
2020-02-16,108.41736961
2020-02-17,108.30940065
2020-02-18,108.41444517
2020-02-19,108.35874682
2020-02-20,108.41200070
2020-02-21,108.29808560
2020-02-22,108.29808560
2020-02-23,108.29808560
2020-02-24,108.29808560
2020-02-25,108.37726374
2020-02-26,107.12990083
2020-02-27,107.28666616
2020-02-28,107.04703227
2020-02-29,107.04703227
2020-03-01,107.04703227
2020-03-02,106.97432571
2020-03-03,107.85891620
2020-03-04,107.75355023
2020-03-05,108.92137588
2020-03-06,108.51993733
2020-03-07,108.51993733
2020-03-08,108.51993733
2020-03-09,109.42989458
2020-03-10,110.15013216
2020-03-11,109.11803897
2020-03-12,109.55259676
2020-03-13,108.75389315
2020-03-14,108.75389315
2020-03-15,108.75389315
2020-03-16,107.38213147
2020-03-17,108.06506078
2020-03-18,108.46436820
2020-03-19,108.09551418
2020-03-20,108.09551418
2020-03-21,108.09551418
2020-03-22,108.09551418
2020-03-23,107.26097130
2020-03-24,109.18473211
2020-03-25,109.36456220
2020-03-26,108.37967614
2020-03-27,109.08090977
2020-03-28,109.08090977
2020-03-29,109.08090977
2020-03-30,109.23162337
2020-03-31,109.67174467
2020-04-01,109.58064123
2020-04-02,109.96578179
2020-04-03,109.95708449
2020-04-04,109.95708449
2020-04-05,109.95708449
2020-04-06,110.13163575
2020-04-07,109.82287345
2020-04-08,109.12026437
2020-04-09,108.87309759
2020-04-10,108.96361653
2020-04-11,108.96361653
2020-04-12,108.96361653
2020-04-13,109.08005930
2020-04-14,108.99537020
2020-04-15,108.85686782
2020-04-16,109.15651496
2020-04-17,109.69185857
2020-04-18,109.69185857
2020-04-19,109.69185857
2020-04-20,109.49080557
2020-04-21,109.83426662
2020-04-22,109.91274441
2020-04-23,110.23307224
2020-04-24,110.21189173
2020-04-25,110.21189173
2020-04-26,110.21189173
2020-04-27,110.49746981
2020-04-28,110.38957036
2020-04-29,110.38957036
2020-04-30,110.27278956
2020-05-01,110.58245639
2020-05-02,110.58245639
2020-05-03,110.58245639
2020-05-04,110.58245639
2020-05-05,110.58245639
2020-05-06,110.58245639
2020-05-07,110.58245639
2020-05-08,110.27706038
2020-05-09,110.27706038
2020-05-10,110.27706038
2020-05-11,110.87898786
2020-05-12,110.67078684
2020-05-13,110.66990048
2020-05-14,110.61931305
2020-05-15,110.83720201
2020-05-16,110.83720201
2020-05-17,110.83720201
2020-05-18,110.83572211
2020-05-19,110.74479902
2020-05-20,110.32460645
2020-05-21,110.50120250
2020-05-22,110.61942674
2020-05-23,110.61942674
2020-05-24,110.61942674
2020-05-25,110.82320752
2020-05-26,110.71828753
2020-05-27,110.50969948
2020-05-28,110.52093246
2020-05-29,110.40785783
2020-05-30,110.40785783
2020-05-31,110.40785783
2020-06-01,110.60773216
2020-06-02,110.67405233
2020-06-03,110.76924972
2020-06-04,110.62073939
2020-06-05,110.19610454
2020-06-06,110.19610454
2020-06-07,110.19610454
2020-06-08,109.78736118
2020-06-09,109.54256248
2020-06-10,109.85872598
2020-06-11,110.12450115
2020-06-12,110.77909638
2020-06-13,110.77909638
2020-06-14,110.77909638
2020-06-15,110.71165130
2020-06-16,110.90140133
2020-06-17,110.57242896
2020-06-18,110.81086613
2020-06-19,111.00569379
2020-06-20,111.00569379
2020-06-21,111.00569379
2020-06-22,111.04548278
2020-06-23,111.10837272
2020-06-24,111.05227910
2020-06-25,111.03780965
2020-06-26,111.18313116
2020-06-27,111.18313116
2020-06-28,111.18313116
2020-06-29,111.26617595
2020-06-30,111.41474467
2020-07-01,111.55159039
2020-07-02,111.31973509
2020-07-03,111.33059333
2020-07-04,111.33059333
2020-07-05,111.33059333
2020-07-06,111.43567928
2020-07-07,111.32021041
2020-07-08,111.36285919
2020-07-09,111.39722399
2020-07-10,111.55374511
2020-07-11,111.55374511
2020-07-12,111.55374511
2020-07-13,111.69645582
2020-07-14,111.46275031
2020-07-15,111.58850637
2020-07-16,111.67644548
2020-07-17,111.73245836
2020-07-18,111.73245836
2020-07-19,111.73245836
2020-07-20,111.89981414
2020-07-21,111.96508754
2020-07-22,112.05597442
2020-07-23,112.05597442
2020-07-24,112.05597442
2020-07-25,112.05597442
2020-07-26,112.05597442
2020-07-27,112.15869815
2020-07-28,112.04260380
2020-07-29,111.85528739
2020-07-30,111.95675982
2020-07-31,111.94819513
2020-08-01,111.94819513
2020-08-02,111.94819513
2020-08-03,112.11929989
2020-08-04,112.24716915
2020-08-05,112.40057713
2020-08-06,112.60615430
2020-08-07,112.39969666
2020-08-08,112.39969666
2020-08-09,112.39969666
2020-08-10,112.39969666
2020-08-11,112.42829643
2020-08-12,112.23307695
2020-08-13,112.13134070
2020-08-14,112.15496789
2020-08-15,112.15496789
2020-08-16,112.15496789
2020-08-17,111.81657684
2020-08-18,111.89720151
2020-08-19,111.92397347
2020-08-20,112.18810431
2020-08-21,112.20216294
2020-08-22,112.20216294
2020-08-23,112.20216294
2020-08-24,112.11955230
2020-08-25,112.36840837
2020-08-26,112.50411300
2020-08-27,112.43097936
2020-08-28,112.52478424
2020-08-29,112.52478424
2020-08-30,112.52478424
2020-08-31,112.13294470
2020-09-01,112.31534306
2020-09-02,112.42818235
2020-09-03,112.78118177
2020-09-04,112.48542079
2020-09-05,112.48542079
2020-09-06,112.48542079
2020-09-07,112.26187716
2020-09-08,112.03012251
2020-09-09,111.95458105
2020-09-10,112.24699421
2020-09-11,112.12432374
2020-09-12,112.12432374
2020-09-13,112.12432374
2020-09-14,112.18046282
2020-09-15,112.59999015
2020-09-16,112.59487743
2020-09-17,112.63457748
2020-09-18,112.51676588
2020-09-19,112.51676588
2020-09-20,112.51676588
2020-09-21,112.51676588
2020-09-22,112.51676588
2020-09-23,112.37794213
2020-09-24,112.11667094
2020-09-25,111.92985362
2020-09-26,111.92985362
2020-09-27,111.92985362
2020-09-28,111.97969453
2020-09-29,112.27742704
2020-09-30,112.26594634
2020-10-01,112.24491365
2020-10-02,112.19150819
2020-10-03,112.19150819
2020-10-04,112.19150819
2020-10-05,112.16078802
2020-10-06,112.37569886
2020-10-07,112.16611931
2020-10-08,112.20049194
2020-10-09,112.32552065
2020-10-10,112.32552065
2020-10-11,112.32552065
2020-10-12,112.42080639
2020-10-13,112.55122329
2020-10-14,112.53880529
2020-10-15,112.62656744
2020-10-16,112.43464129
2020-10-17,112.43464129
2020-10-18,112.43464129
2020-10-19,112.46704585
2020-10-20,112.40215416
2020-10-21,112.39281815
2020-10-22,112.07480908
2020-10-23,112.14036511
2020-10-24,112.14036511
2020-10-25,112.14036511
2020-10-26,112.13596483
2020-10-27,111.96936017
2020-10-28,111.92938476
2020-10-29,111.58381599
2020-10-30,111.63482240
2020-10-31,111.63482240
2020-11-01,111.63482240
2020-11-02,111.38307650
2020-11-03,111.38307650
2020-11-04,111.19389613
2020-11-05,111.48440986
2020-11-06,111.72753439
2020-11-07,111.72753439
2020-11-08,111.72753439
2020-11-09,111.79087005
2020-11-10,111.54125781
2020-11-11,111.03028240
2020-11-12,110.85111505
2020-11-13,111.04053267
2020-11-14,111.04053267
2020-11-15,111.04053267
2020-11-16,111.26944983
2020-11-17,111.36937336
2020-11-18,111.33608138
2020-11-19,111.45105437
2020-11-20,111.38923325
2020-11-21,111.38923325
2020-11-22,111.38923325
2020-11-23,111.38923325
2020-11-24,111.43043635
2020-11-25,111.57142360
2020-11-26,111.60384302
2020-11-27,111.64656095
2020-11-28,111.64656095
2020-11-29,111.64656095
2020-11-30,111.79605112
2020-12-01,111.77096151
2020-12-02,111.86878681
2020-12-03,111.65514730
2020-12-04,111.63076818
2020-12-05,111.63076818
2020-12-06,111.63076818
2020-12-07,111.76686495
2020-12-08,111.58124355
2020-12-09,111.72931822
2020-12-10,111.68228074
2020-12-11,111.74931524
2020-12-12,111.74931524
2020-12-13,111.74931524
2020-12-14,111.75037395
2020-12-15,111.85595973
2020-12-16,112.01590469
2020-12-17,111.93613368
2020-12-18,111.99568829
2020-12-19,111.99568829
2020-12-20,111.99568829
2020-12-21,111.92217331
2020-12-22,111.73511442
2020-12-23,111.70338154
2020-12-24,111.90393390
2020-12-25,111.81930655
2020-12-26,111.81930655
2020-12-27,111.81930655
2020-12-28,111.88278436
2020-12-29,112.00392198
2020-12-30,112.16764741
2020-12-31,112.16764741
2021-01-01,112.16764741
2021-01-02,112.16764741
2021-01-03,112.16764741
2021-01-04,112.16667716
2021-01-05,112.21141686
2021-01-06,112.34429627
2021-01-07,112.09917158
2021-01-08,112.16431768
2021-01-09,112.16431768
2021-01-10,112.16431768
2021-01-11,112.16431768
2021-01-12,112.07042628
2021-01-13,111.80506368
2021-01-14,111.93254974
2021-01-15,112.10375147
2021-01-16,112.10375147
2021-01-17,112.10375147
2021-01-18,112.07908438
2021-01-19,112.21673588
2021-01-20,112.29042861
2021-01-21,112.46852392
2021-01-22,112.53202489
2021-01-23,112.53202489
2021-01-24,112.53202489
2021-01-25,112.36449318
2021-01-26,112.38905718
2021-01-27,112.54558086
2021-01-28,112.30433367
2021-01-29,112.29959892
2021-01-30,112.29959892
2021-01-31,112.29959892
2021-02-01,111.84816801
2021-02-02,112.12514758
2021-02-03,112.27934399
2021-02-04,112.32993639
2021-02-05,112.27060136
2021-02-06,112.27060136
2021-02-07,112.27060136
2021-02-08,112.54196917
2021-02-09,112.70058076
2021-02-10,112.79814340
2021-02-11,112.79814340
2021-02-12,112.86125407
2021-02-13,112.86125407
2021-02-14,112.86125407
2021-02-15,113.05368951
2021-02-16,112.94707920
2021-02-17,113.16711208
2021-02-18,112.59945906
2021-02-19,112.48463858
2021-02-20,112.48463858
2021-02-21,112.48463858
2021-02-22,112.39520171
2021-02-23,112.39520171
2021-02-24,112.02682655
2021-02-25,112.10058759
2021-02-26,111.85366733
2021-02-27,111.85366733
2021-02-28,111.85366733
2021-03-01,110.80085833
2021-03-02,111.29989642
2021-03-03,111.28021392
2021-03-04,111.35501214
2021-03-05,110.78094465
2021-03-06,110.78094465
2021-03-07,110.78094465
2021-03-08,110.45043369
2021-03-09,110.48830052
2021-03-10,110.71753060
2021-03-11,110.89595600
2021-03-12,111.12169947
2021-03-13,111.12169947
2021-03-14,111.12169947
2021-03-15,111.16360780
2021-03-16,110.95265851
2021-03-17,111.32634662
2021-03-18,111.28861612
2021-03-19,111.38616816
2021-03-20,111.38616816
2021-03-21,111.38616816
2021-03-22,111.03638463
2021-03-23,110.94315348
2021-03-24,110.72831284
2021-03-25,110.84626761
2021-03-26,110.88491350
2021-03-27,110.88491350
2021-03-28,110.88491350
2021-03-29,111.28013627
2021-03-30,111.19585381
2021-03-31,110.98759009
2021-04-01,110.88208795
2021-04-02,111.00624285
2021-04-03,111.00624285
2021-04-04,111.00624285
2021-04-05,111.13456285
2021-04-06,110.81375037
2021-04-07,111.34906046
2021-04-08,111.63870063
2021-04-09,111.83494483
2021-04-10,111.83494483
2021-04-11,111.83494483
2021-04-12,112.14004141
2021-04-13,112.10598997
2021-04-14,112.00852715
2021-04-15,112.21408128
2021-04-16,112.39498205
2021-04-17,112.39498205
2021-04-18,112.39498205
2021-04-19,112.82549305
2021-04-20,112.77833639
2021-04-21,112.22247114
2021-04-22,112.42515502
2021-04-23,112.71258342
2021-04-24,112.71258342
2021-04-25,112.71258342
2021-04-26,112.63247847
2021-04-27,112.55863684
2021-04-28,112.46350127
2021-04-29,112.46350127
2021-04-30,112.28025538
2021-05-01,112.28025538
2021-05-02,112.28025538
2021-05-03,112.28025538
2021-05-04,112.28025538
2021-05-05,112.28025538
2021-05-06,112.15501181
2021-05-07,112.83038922
2021-05-08,112.83038922
2021-05-09,112.83038922
2021-05-10,113.16839003
2021-05-11,113.40600936
2021-05-12,112.72744552
2021-05-13,112.25230554
2021-05-14,111.86013842
2021-05-15,111.86013842
2021-05-16,111.86013842
2021-05-17,112.54334905
2021-05-18,112.51342681
2021-05-19,112.53312960
2021-05-20,112.26654424
2021-05-21,112.39191577
2021-05-22,112.39191577
2021-05-23,112.39191577
2021-05-24,112.65652163
2021-05-25,112.85912154
2021-05-26,113.01779548
2021-05-27,113.13036652
2021-05-28,113.21204348
2021-05-29,113.21204348
2021-05-30,113.21204348
2021-05-31,113.30771434
2021-06-01,113.33986472
2021-06-02,113.16366464
2021-06-03,113.26800471
2021-06-04,113.36584675
2021-06-05,113.36584675
2021-06-06,113.36584675
2021-06-07,113.25421109
2021-06-08,113.56455164
2021-06-09,113.59809191
2021-06-10,113.59763865
2021-06-11,113.87002818
2021-06-12,113.87002818
2021-06-13,113.87002818
2021-06-14,114.03144555
2021-06-15,114.02683036
2021-06-16,113.98212249
2021-06-17,113.86144289
2021-06-18,113.18494321
2021-06-19,113.18494321
2021-06-20,113.18494321
2021-06-21,112.95940025
2021-06-22,112.93998637
2021-06-23,112.99533329
2021-06-24,113.10152258
2021-06-25,113.14380389
2021-06-26,113.14380389
2021-06-27,113.14380389
2021-06-28,113.20027249
2021-06-29,113.13471289
2021-06-30,113.23448843
2021-07-01,113.16696648
2021-07-02,113.18575955
2021-07-03,113.18575955
2021-07-04,113.18575955
2021-07-05,113.25577592
2021-07-06,113.51153193
2021-07-07,113.31176389
2021-07-08,113.61968181
2021-07-09,113.42702544
2021-07-10,113.42702544
2021-07-11,113.42702544
2021-07-12,113.76595379
2021-07-13,113.86904861
2021-07-14,113.86378410
2021-07-15,113.70613787
2021-07-16,113.65371786
2021-07-17,113.65371786
2021-07-18,113.65371786
2021-07-19,113.43119377
2021-07-20,113.03934151
2021-07-21,113.59615488
2021-07-22,113.59615488
2021-07-23,113.59615488
2021-07-24,113.59615488
2021-07-25,113.59615488
2021-07-26,113.93193307
2021-07-27,114.18856395
2021-07-28,113.97668616
2021-07-29,113.68629032
2021-07-30,114.10883145
2021-07-31,114.10883145
2021-08-01,114.10883145
2021-08-02,114.00279046
2021-08-03,114.37645706
2021-08-04,114.54879893
2021-08-05,114.63874551
2021-08-06,114.57061043
2021-08-07,114.57061043
2021-08-08,114.57061043
2021-08-09,114.57061043
2021-08-10,114.41955550
2021-08-11,114.16546903
2021-08-12,114.08284839
2021-08-13,114.33262275
2021-08-14,114.33262275
2021-08-15,114.33262275
2021-08-16,114.24765955
2021-08-17,114.41493400
2021-08-18,114.38894087
2021-08-19,114.16717126
2021-08-20,113.93922269
2021-08-21,113.93922269
2021-08-22,113.93922269
2021-08-23,113.97053832
2021-08-24,114.18174704
2021-08-25,114.34941586
2021-08-26,114.39958815
2021-08-27,114.07904691
2021-08-28,114.07904691
2021-08-29,114.07904691
2021-08-30,114.15146235
2021-08-31,114.51664441
2021-09-01,114.78629801
2021-09-02,114.83461845
2021-09-03,114.98461600
2021-09-04,114.98461600
2021-09-05,114.98461600
2021-09-06,115.19692279
2021-09-07,115.20808099
2021-09-08,115.45459863
2021-09-09,115.25927750
2021-09-10,115.16994096
2021-09-11,115.16994096
2021-09-12,115.16994096
2021-09-13,115.34133733
2021-09-14,115.36238978
2021-09-15,115.37005007
2021-09-16,115.40468866
2021-09-17,115.31897044
2021-09-18,115.31897044
2021-09-19,115.31897044
2021-09-20,115.31897044
2021-09-21,114.90693288
2021-09-22,114.46583044
2021-09-23,114.46583044
2021-09-24,114.65978913
2021-09-25,114.65978913
2021-09-26,114.65978913
2021-09-27,114.57977299
2021-09-28,114.53557728
2021-09-29,113.65449483
2021-09-30,113.63360513
2021-10-01,113.53741712
2021-10-02,113.53741712
2021-10-03,113.53741712
2021-10-04,113.47438467
2021-10-05,113.23493874
2021-10-06,113.25212203
2021-10-07,112.84643753
2021-10-08,113.30643854
2021-10-09,113.30643854
2021-10-10,113.30643854
2021-10-11,113.06559755
2021-10-12,112.94783261
2021-10-13,112.82446658
2021-10-14,112.80131308
2021-10-15,113.31593207
2021-10-16,113.31593207
2021-10-17,113.31593207
2021-10-18,113.72255813
2021-10-19,113.08911052
2021-10-20,113.38843399
2021-10-21,113.35491376
2021-10-22,113.19916513
2021-10-23,113.19916513
2021-10-24,113.19916513
2021-10-25,112.99346549
2021-10-26,112.95633403
2021-10-27,113.20515560
2021-10-28,112.86118592
2021-10-29,112.87589252
2021-10-30,112.87589252
2021-10-31,112.87589252
2021-11-01,112.80380151
2021-11-02,113.38020164
2021-11-03,113.38020164
2021-11-04,113.72670072
2021-11-05,114.07115183
2021-11-06,114.07115183
2021-11-07,114.07115183
2021-11-08,114.31465803
2021-11-09,114.67098917
2021-11-10,114.33631111
2021-11-11,114.14009479
2021-11-12,113.59493955
2021-11-13,113.59493955
2021-11-14,113.59493955
2021-11-15,113.78079439
2021-11-16,113.96588354
2021-11-17,113.90393134
2021-11-18,113.70193661
2021-11-19,113.86796475
2021-11-20,113.86796475
2021-11-21,113.86796475
2021-11-22,113.96212775
2021-11-23,113.96212775
2021-11-24,113.82842305
2021-11-25,113.21179900
2021-11-26,112.96125812
2021-11-27,112.96125812
2021-11-28,112.96125812
2021-11-29,112.36218390
2021-11-30,112.35268233
2021-12-01,112.30839178
2021-12-02,112.34931067
2021-12-03,112.36945614
2021-12-04,112.36945614
2021-12-05,112.36945614
2021-12-06,112.22194404
2021-12-07,112.52943677
2021-12-08,112.91191577
2021-12-09,112.92893781
2021-12-10,112.69998139
2021-12-11,112.69998139
2021-12-12,112.69998139
2021-12-13,112.66037907
2021-12-14,112.70091540
2021-12-15,112.70851877
2021-12-16,112.86961993
2021-12-17,113.00678338
2021-12-18,113.00678338
2021-12-19,113.00678338
2021-12-20,113.01963745
2021-12-21,112.84060643
2021-12-22,113.10528694
2021-12-23,113.03540393
2021-12-24,113.23995788
2021-12-25,113.23995788
2021-12-26,113.23995788
2021-12-27,113.16485182
2021-12-28,113.33136881
2021-12-29,113.44023266
2021-12-30,113.45835201
2021-12-31,113.45835201
2022-01-01,113.45835201
2022-01-02,113.45835201
2022-01-03,113.45835201
2022-01-04,113.32336902
2022-01-05,113.39663881
2022-01-06,113.37086285
2022-01-07,112.32880674
2022-01-08,112.32880674
2022-01-09,112.32880674
2022-01-10,112.32880674
2022-01-11,112.10649893
2022-01-12,111.62989889
2022-01-13,112.14253029
2022-01-14,111.93512504
2022-01-15,111.93512504
2022-01-16,111.93512504
2022-01-17,111.84846408
2022-01-18,111.53709127
2022-01-19,111.06536176
2022-01-20,110.59374203
2022-01-21,110.81667977
2022-01-22,110.81667977
2022-01-23,110.81667977
2022-01-24,110.72389230
2022-01-25,110.27915838
2022-01-26,110.44533606
2022-01-27,110.34553633
2022-01-28,109.73114485
2022-01-29,109.73114485
2022-01-30,109.73114485
2022-01-31,109.66883226
2022-02-01,109.77995015
2022-02-02,109.90850642
2022-02-03,109.84770251
2022-02-04,109.88833408
2022-02-05,109.88833408
2022-02-06,109.88833408
2022-02-07,109.37020498
2022-02-08,108.99966780
2022-02-09,108.73394056
2022-02-10,108.70344928
2022-02-11,108.70344928
2022-02-12,108.70344928
2022-02-13,108.70344928
2022-02-14,108.57274784
2022-02-15,108.23850924
2022-02-16,108.02797084
2022-02-17,108.01379282
2022-02-18,108.40228862
2022-02-19,108.40228862
2022-02-20,108.40228862
2022-02-21,108.41251432
2022-02-22,108.58454601
2022-02-23,108.58454601
2022-02-24,108.65173346
2022-02-25,108.67941086
2022-02-26,108.67941086
2022-02-27,108.67941086
2022-02-28,108.19776110
2022-03-01,108.63941527
2022-03-02,109.11824089
2022-03-03,109.79325069
2022-03-04,109.20874678
2022-03-05,109.20874678
2022-03-06,109.20874678
2022-03-07,109.33777757
2022-03-08,109.70483291
2022-03-09,109.09895374
2022-03-10,108.73850411
2022-03-11,108.32386288
2022-03-12,108.32386288
2022-03-13,108.32386288
2022-03-14,108.15221603
2022-03-15,107.52622819
2022-03-16,107.18777401
2022-03-17,107.22048761
2022-03-18,107.05948468
2022-03-19,107.05948468
2022-03-20,107.05948468
2022-03-21,107.05948468
2022-03-22,107.14043675
2022-03-23,106.02975716
2022-03-24,105.91713415
2022-03-25,105.98441494
2022-03-26,105.98441494
2022-03-27,105.98441494
2022-03-28,105.80925651
2022-03-29,104.66181914
2022-03-30,104.94392513
2022-03-31,105.54600207
2022-04-01,105.70143555
2022-04-02,105.70143555
2022-04-03,105.70143555
2022-04-04,105.57347107
2022-04-05,105.19466649
2022-04-06,105.23059762
2022-04-07,104.40707601
2022-04-08,104.88896739
2022-04-09,104.88896739
2022-04-10,104.88896739
2022-04-11,104.65536592
2022-04-12,104.09840911
2022-04-13,104.16936987
2022-04-14,104.74237786
2022-04-15,105.05464977
2022-04-16,105.05464977
2022-04-17,105.05464977
2022-04-18,104.34084398
2022-04-19,104.12120212
2022-04-20,104.17501477
2022-04-21,103.48836339
2022-04-22,103.63597133
2022-04-23,103.63597133
2022-04-24,103.63597133
2022-04-25,103.32218265
2022-04-26,103.73733624
2022-04-27,103.71543075
2022-04-28,104.00362865
2022-04-29,104.00362865
2022-04-30,104.00362865
2022-05-01,104.00362865
2022-05-02,103.79407923
2022-05-03,103.79407923
2022-05-04,103.79407923
2022-05-05,103.79407923
2022-05-06,103.14573470
2022-05-07,103.14573470
2022-05-08,103.14573470
2022-05-09,102.94479608
2022-05-10,103.10335238
2022-05-11,103.60868325
2022-05-12,103.67695184
2022-05-13,103.94471011
2022-05-14,103.94471011
2022-05-15,103.94471011
2022-05-16,103.85690396
2022-05-17,103.83962466
2022-05-18,103.79904704
2022-05-19,103.49178940
2022-05-20,103.67624116
2022-05-21,103.67624116
2022-05-22,103.67624116
2022-05-23,104.00357795
2022-05-24,104.03586212
2022-05-25,104.07900215
2022-05-26,104.39800346
2022-05-27,104.50787557
2022-05-28,104.50787557
2022-05-29,104.50787557
2022-05-30,104.59716010
2022-05-31,104.57556643
2022-06-01,104.14209161
2022-06-02,104.05713655
2022-06-03,103.60616416
2022-06-04,103.60616416
2022-06-05,103.60616416
2022-06-06,103.52169053
2022-06-07,103.32262194
2022-06-08,102.93563181
2022-06-09,103.05895426
2022-06-10,102.92797591
2022-06-11,102.92797591
2022-06-12,102.92797591
2022-06-13,102.76647739
2022-06-14,101.55509914
2022-06-15,100.84409808
2022-06-16,100.70656730
2022-06-17,101.15680491
2022-06-18,101.15680491
2022-06-19,101.15680491
2022-06-20,101.50554148
2022-06-21,101.23843980
2022-06-22,100.98570472
2022-06-23,101.32574065
2022-06-24,101.87545640
2022-06-25,101.87545640
2022-06-26,101.87545640
2022-06-27,102.08399678
2022-06-28,101.80756598
2022-06-29,101.65281471
2022-06-30,101.77821820
2022-07-01,102.01736261
2022-07-02,102.01736261
2022-07-03,102.01736261
2022-07-04,102.95249987
2022-07-05,103.42332296
2022-07-06,103.36457334
2022-07-07,103.72997486
2022-07-08,102.95338879
2022-07-09,102.95338879
2022-07-10,102.95338879
2022-07-11,102.88008793
2022-07-12,102.51682986
2022-07-13,102.91254154
2022-07-14,102.99907287
2022-07-15,102.46656571
2022-07-16,102.46656571
2022-07-17,102.46656571
2022-07-18,102.46656571
2022-07-19,102.73920342
2022-07-20,102.83973219
2022-07-21,102.56668807
2022-07-22,102.67641186
2022-07-23,102.67641186
2022-07-24,102.67641186
2022-07-25,103.16061657
2022-07-26,103.62207980
2022-07-27,103.62155692
2022-07-28,103.74243717
2022-07-29,103.99062570
2022-07-30,103.99062570
2022-07-31,103.99062570
2022-08-01,104.78629209
2022-08-02,104.79137852
2022-08-03,105.09977777
2022-08-04,104.13969634
2022-08-05,104.07726105
2022-08-06,104.07726105
2022-08-07,104.07726105
2022-08-08,104.29703819
2022-08-09,103.74100043
2022-08-10,103.79060772
2022-08-11,103.79060772
2022-08-12,103.62185166
2022-08-13,103.62185166
2022-08-14,103.62185166
2022-08-15,104.03085757
2022-08-16,104.21078612
2022-08-17,104.54228251
2022-08-18,104.14131132
2022-08-19,103.78696072
2022-08-20,103.78696072
2022-08-21,103.78696072
2022-08-22,103.66271569
2022-08-23,103.19250690
2022-08-24,102.79960401
2022-08-25,102.94239050
2022-08-26,102.86355691
2022-08-27,102.86355691
2022-08-28,102.86355691
2022-08-29,102.64469165
2022-08-30,101.97831215
2022-08-31,102.13110024
2022-09-01,101.97821550
2022-09-02,101.65188807
2022-09-03,101.65188807
2022-09-04,101.65188807
2022-09-05,101.61654168
2022-09-06,102.01772948
2022-09-07,101.71707089
2022-09-08,101.22970199
2022-09-09,101.60299593
2022-09-10,101.60299593
2022-09-11,101.60299593
2022-09-12,101.46052089
2022-09-13,101.27819359
2022-09-14,101.30687547
2022-09-15,100.54466280
2022-09-16,100.34374551
2022-09-17,100.34374551
2022-09-18,100.34374551
2022-09-19,100.34374551
2022-09-20,100.27856271
2022-09-21,100.20912963
2022-09-22,100.02440152
2022-09-23,100.02440152
2022-09-24,100.02440152
2022-09-25,100.02440152
2022-09-26,99.43612831
2022-09-27,98.85016324
2022-09-28,98.81918291
2022-09-29,98.89483947
2022-09-30,99.18441058
2022-10-01,99.18441058
2022-10-02,99.18441058
2022-10-03,99.37418180
2022-10-04,99.42557415
2022-10-05,99.87961555
2022-10-06,99.85258893
2022-10-07,99.52114034
2022-10-08,99.52114034
2022-10-09,99.52114034
2022-10-10,99.52114034
2022-10-11,99.21378572
2022-10-12,98.75514281
2022-10-13,98.99330832
2022-10-14,98.86770838
2022-10-15,98.86770838
2022-10-16,98.86770838
2022-10-17,98.62427265
2022-10-18,98.60854070
2022-10-19,98.75269465
2022-10-20,98.53916022
2022-10-21,98.10652354
2022-10-22,98.10652354
2022-10-23,98.10652354
2022-10-24,97.81711253
2022-10-25,98.59141949
2022-10-26,98.56224451
2022-10-27,98.71819482
2022-10-28,99.10105774
2022-10-29,99.10105774
2022-10-30,99.10105774
2022-10-31,99.41671730
2022-11-01,98.88967081
2022-11-02,98.99881089
2022-11-03,98.99881089
2022-11-04,98.82828079
2022-11-05,98.82828079
2022-11-06,98.82828079
2022-11-07,98.47602932
2022-11-08,98.48192656
2022-11-09,98.44926365
2022-11-10,98.80813858
2022-11-11,99.14934502
2022-11-12,99.14934502
2022-11-13,99.14934502
2022-11-14,100.28342118
2022-11-15,100.18514092
2022-11-16,100.23535491
2022-11-17,100.44062499
2022-11-18,100.62360220
2022-11-19,100.62360220
2022-11-20,100.62360220
2022-11-21,100.42606519
2022-11-22,100.23117495
2022-11-23,100.23117495
2022-11-24,100.24639094
2022-11-25,100.73112344
2022-11-26,100.73112344
2022-11-27,100.73112344
2022-11-28,100.99911910
2022-11-29,100.99907971
2022-11-30,100.76809239
2022-12-01,101.01778363
2022-12-02,101.71135708
2022-12-03,101.71135708
2022-12-04,101.71135708
2022-12-05,101.90060164
2022-12-06,101.72379757
2022-12-07,101.31208830
2022-12-08,101.24512243
2022-12-09,101.48603510
2022-12-10,101.48603510
2022-12-11,101.48603510
2022-12-12,101.63871221
2022-12-13,101.37168709
2022-12-14,101.43327242
2022-12-15,101.99722377
2022-12-16,101.68585705
2022-12-17,101.68585705
2022-12-18,101.68585705
2022-12-19,101.50267171
2022-12-20,101.49641062
2022-12-21,101.48375656
2022-12-22,101.75092199
2022-12-23,101.75902218
2022-12-24,101.75902218
2022-12-25,101.75902218
2022-12-26,101.61765275
2022-12-27,101.36244886
2022-12-28,101.35374750
2022-12-29,101.09929020
2022-12-30,101.00262654
2022-12-31,101.00262654
2023-01-01,101.00262654
2023-01-02,101.00262654
2023-01-03,101.00262654
2023-01-04,100.90877460
2023-01-05,101.50552921
2023-01-06,101.35459851
2023-01-07,101.35459851
2023-01-08,101.35459851
2023-01-09,101.35459851
2023-01-10,100.97224214
2023-01-11,101.91729982
2023-01-12,101.89817728
2023-01-13,102.02413820
2023-01-14,102.02413820
2023-01-15,102.02413820
2023-01-16,102.44878684
2023-01-17,102.26339736
2023-01-18,102.07542813
2023-01-19,102.10236492
2023-01-20,102.65121036
2023-01-21,102.65121036
2023-01-22,102.65121036
2023-01-23,102.40824624
2023-01-24,102.49470665
2023-01-25,102.30936516
2023-01-26,102.38419198
2023-01-27,102.61546067
2023-01-28,102.61546067
2023-01-29,102.61546067
2023-01-30,102.37296874
2023-01-31,102.36913774
2023-02-01,102.12763871
2023-02-02,102.38349755
2023-02-03,102.89226930
2023-02-04,102.89226930
2023-02-05,102.89226930
2023-02-06,103.02447661
2023-02-07,102.22796286
2023-02-08,102.00276887
2023-02-09,101.96040590
2023-02-10,101.89348806
2023-02-11,101.89348806
2023-02-12,101.89348806
2023-02-13,101.74176071
2023-02-14,101.62098022
2023-02-15,101.69965305
2023-02-16,101.33805749
2023-02-17,101.26326484
2023-02-18,101.26326484
2023-02-19,101.26326484
2023-02-20,100.93645284
2023-02-21,101.20961363
2023-02-22,100.99336512
2023-02-23,100.99336512
2023-02-24,100.68744258
2023-02-25,100.68744258
2023-02-26,100.68744258
2023-02-27,100.74696064
2023-02-28,100.32989009
2023-03-01,100.43701853
2023-03-02,100.37044466
2023-03-03,100.17376205
2023-03-04,100.17376205
2023-03-05,100.17376205
2023-03-06,100.38208040
2023-03-07,100.69740471
2023-03-08,100.61272121
2023-03-09,100.13505900
2023-03-10,100.20135792
2023-03-11,100.20135792
2023-03-12,100.20135792
2023-03-13,100.72070967
2023-03-14,101.16360844
2023-03-15,101.60081469
2023-03-16,101.11918375
2023-03-17,101.98022452
2023-03-18,101.98022452
2023-03-19,101.98022452
2023-03-20,101.64424527
2023-03-21,101.64424527
2023-03-22,102.49010063
2023-03-23,102.03173344
2023-03-24,102.83985171
2023-03-25,102.83985171
2023-03-26,102.83985171
2023-03-27,103.14062907
2023-03-28,103.09139541
2023-03-29,102.75445490
2023-03-30,102.49448829
2023-03-31,102.58838124
2023-04-01,102.58838124
2023-04-02,102.58838124
2023-04-03,102.76263079
2023-04-04,102.83715939
2023-04-05,103.22675961
2023-04-06,103.52077667
2023-04-07,103.83995131
2023-04-08,103.83995131
2023-04-09,103.83995131
2023-04-10,103.61001363
2023-04-11,103.32531662
2023-04-12,103.19884488
2023-04-13,103.03921629
2023-04-14,103.39059073
2023-04-15,103.39059073
2023-04-16,103.39059073
2023-04-17,103.50960591
2023-04-18,103.14092146
2023-04-19,102.92979210
2023-04-20,102.90570457
2023-04-21,102.80443805
2023-04-22,102.80443805
2023-04-23,102.80443805
2023-04-24,103.16893941
2023-04-25,103.10228908
2023-04-26,103.37036668
2023-04-27,103.50078390
2023-04-28,103.47889017
2023-04-29,103.47889017
2023-04-30,103.47889017
2023-05-01,103.42811877
2023-05-02,103.49387744
2023-05-03,103.49387744
2023-05-04,103.49387744
2023-05-05,103.49387744
2023-05-06,103.49387744
2023-05-07,103.49387744
2023-05-08,103.10820150
2023-05-09,103.91618108
2023-05-10,103.83943607
2023-05-11,103.72297495
2023-05-12,104.06765293
2023-05-13,104.06765293
2023-05-14,104.06765293
2023-05-15,104.21802403
2023-05-16,104.02612321
2023-05-17,104.14830553
2023-05-18,103.97776851
2023-05-19,103.99320255
2023-05-20,103.99320255
2023-05-21,103.99320255
2023-05-22,103.78058387
2023-05-23,103.78586070
2023-05-24,103.43598320
2023-05-25,103.38130477
2023-05-26,103.15198488
2023-05-27,103.15198488
2023-05-28,103.15198488
2023-05-29,103.03849294
2023-05-30,102.77514087
2023-05-31,102.98413340
2023-06-01,103.20588996
2023-06-02,103.40986268
2023-06-03,103.40986268
2023-06-04,103.40986268
2023-06-05,103.92422365
2023-06-06,103.45127074
2023-06-07,103.69129227
2023-06-08,103.55904616
2023-06-09,103.22816548
2023-06-10,103.22816548
2023-06-11,103.22816548
2023-06-12,103.53250689
2023-06-13,103.42646558
2023-06-14,103.87697192
2023-06-15,103.70489920
2023-06-16,103.47155727
2023-06-17,103.47155727
2023-06-18,103.47155727
2023-06-19,103.88158453
2023-06-20,103.72782316
2023-06-21,103.45341245
2023-06-22,103.55085698
2023-06-23,103.49176185
2023-06-24,103.49176185
2023-06-25,103.49176185
2023-06-26,103.12658413
2023-06-27,103.35665985
2023-06-28,103.37273439
2023-06-29,103.47094717
2023-06-30,103.54885531
2023-07-01,103.54885531
2023-07-02,103.54885531
2023-07-03,103.39475194
2023-07-04,103.42802065
2023-07-05,103.30712984
2023-07-06,103.20409771
2023-07-07,102.63058934
2023-07-08,102.63058934
2023-07-09,102.63058934
2023-07-10,102.40121767
2023-07-11,102.50585891
2023-07-12,103.05801676
2023-07-13,103.17600922
2023-07-14,103.86341010
2023-07-15,103.86341010
2023-07-16,103.86341010
2023-07-17,103.86341010
2023-07-18,104.20795224
2023-07-19,104.14853474
2023-07-20,104.36913758
2023-07-21,104.02951895
2023-07-22,104.02951895
2023-07-23,104.02951895
2023-07-24,103.78521155
2023-07-25,103.83430362
2023-07-26,103.70266166
2023-07-27,103.67309987
2023-07-28,104.04942420
2023-07-29,104.04942420
2023-07-30,104.04942420
2023-07-31,103.96120756
2023-08-01,103.99268629
2023-08-02,104.11419862
2023-08-03,103.66225804
2023-08-04,103.48855389
2023-08-05,103.48855389
2023-08-06,103.48855389
2023-08-07,103.37990995
2023-08-08,103.77086062
2023-08-09,103.89268792
2023-08-10,103.85528697
2023-08-11,103.85528697
2023-08-12,103.85528697
2023-08-13,103.85528697
2023-08-14,103.81678865
2023-08-15,103.43820163
2023-08-16,103.18883199
2023-08-17,103.15076016
2023-08-18,102.71537689
2023-08-19,102.71537689
2023-08-20,102.71537689
2023-08-21,102.84356147
2023-08-22,102.75631588
2023-08-23,102.79897722
2023-08-24,102.86006263
2023-08-25,102.98155682
2023-08-26,102.98155682
2023-08-27,102.98155682
2023-08-28,102.79667825
2023-08-29,102.97883849
2023-08-30,103.30329690
2023-08-31,103.47549234
2023-09-01,103.63133823
2023-09-02,103.63133823
2023-09-03,103.63133823
2023-09-04,103.74783032
2023-09-05,103.72398845
2023-09-06,103.71374851
2023-09-07,103.55575856
2023-09-08,103.12986852
2023-09-09,103.12986852
2023-09-10,103.12986852
2023-09-11,103.41877581
2023-09-12,103.34405668
2023-09-13,103.41907444
2023-09-14,103.27258556
2023-09-15,103.86669601
2023-09-16,103.86669601
2023-09-17,103.86669601
2023-09-18,103.86669601
2023-09-19,103.71659004
2023-09-20,103.41298721
2023-09-21,103.22454434
2023-09-22,102.73176843
2023-09-23,102.73176843
2023-09-24,102.73176843
2023-09-25,102.78202841
2023-09-26,102.85848662
2023-09-27,102.57183493
2023-09-28,102.77289922
2023-09-29,102.55663986
2023-09-30,102.55663986
2023-10-01,102.55663986
2023-10-02,102.77283644
2023-10-03,102.66304350
2023-10-04,102.44275335
2023-10-05,102.37149263
2023-10-06,102.74146791
2023-10-07,102.74146791
2023-10-08,102.74146791
2023-10-09,102.74146791
2023-10-10,102.71576487
2023-10-11,102.99121496
2023-10-12,102.98910972
2023-10-13,103.08205307
2023-10-14,103.08205307
2023-10-15,103.08205307
2023-10-16,103.01553938
2023-10-17,102.90692093
2023-10-18,102.69779565
2023-10-19,102.40575372
2023-10-20,102.21062099
2023-10-21,102.21062099
2023-10-22,102.21062099
2023-10-23,102.54130516
2023-10-24,102.63888859
2023-10-25,102.94692165
2023-10-26,102.82530252
2023-10-27,102.69077217
2023-10-28,102.69077217
2023-10-29,102.69077217
2023-10-30,102.94072274
2023-10-31,102.99220525
2023-11-01,103.01599851
2023-11-02,102.97983464
2023-11-03,102.97983464
2023-11-04,102.97983464
2023-11-05,102.97983464
2023-11-06,103.46609244
2023-11-07,103.83862231
2023-11-08,103.76929009
2023-11-09,103.83117125
2023-11-10,103.82547175
2023-11-11,103.82547175
2023-11-12,103.82547175
2023-11-13,103.60724483
2023-11-14,103.54898047
2023-11-15,103.73206211
2023-11-16,104.27411462
2023-11-17,104.22643194
2023-11-18,104.22643194
2023-11-19,104.22643194
2023-11-20,104.47833399
2023-11-21,104.47993543
2023-11-22,104.46678862
2023-11-23,104.46678862
2023-11-24,104.52053971
2023-11-25,104.52053971
2023-11-26,104.52053971
2023-11-27,104.51119160
2023-11-28,104.45899307
2023-11-29,104.56303088
2023-11-30,105.03539469
2023-12-01,105.21617709
2023-12-02,105.21617709
2023-12-03,105.21617709
2023-12-04,105.31029622
2023-12-05,105.46215893
2023-12-06,105.45109521
2023-12-07,105.65901567
2023-12-08,105.62514382
2023-12-09,105.62514382
2023-12-10,105.62514382
2023-12-11,105.70298490
2023-12-12,105.52415204
2023-12-13,105.61490545
2023-12-14,105.70308862
2023-12-15,106.54931584
2023-12-16,106.54931584
2023-12-17,106.54931584
2023-12-18,106.47485406
2023-12-19,106.52211016
2023-12-20,106.57569121
2023-12-21,106.63351620
2023-12-22,106.74564166
2023-12-23,106.74564166
2023-12-24,106.74564166
2023-12-25,106.79709509
2023-12-26,106.83031411
2023-12-27,106.89675498
2023-12-28,107.00090566
2023-12-29,107.00232000
2023-12-30,107.00232000
2023-12-31,107.00232000
2024-01-01,107.00232000
2024-01-02,107.00232000
2024-01-03,107.00232000
2024-01-04,107.04140645
2024-01-05,106.66272853
2024-01-06,106.66272853
2024-01-07,106.66272853
2024-01-08,106.66272853
2024-01-09,106.47033766
2024-01-10,106.74296635
2024-01-11,106.97206707
2024-01-12,107.10064322
2024-01-13,107.10064322
2024-01-14,107.10064322
2024-01-15,107.41346974
2024-01-16,107.64620895
2024-01-17,107.54174046
2024-01-18,107.34309581
2024-01-19,107.30168274
2024-01-20,107.30168274
2024-01-21,107.30168274
2024-01-22,107.37660013
2024-01-23,107.52874343
2024-01-24,107.63347266
2024-01-25,107.80490125
2024-01-26,107.78913942
2024-01-27,107.78913942
2024-01-28,107.78913942
2024-01-29,107.95597890
2024-01-30,108.00182187
2024-01-31,108.13777813
2024-02-01,108.02932859
2024-02-02,108.14935674
2024-02-03,108.14935674
2024-02-04,108.14935674
2024-02-05,108.37882383
2024-02-06,107.94831084
2024-02-07,107.93618112
2024-02-08,108.11539317
2024-02-09,108.30054597
2024-02-10,108.30054597
2024-02-11,108.30054597
2024-02-12,108.30054597
2024-02-13,108.29025677
2024-02-14,108.35857439
2024-02-15,107.98931307
2024-02-16,108.34722367
2024-02-17,108.34722367
2024-02-18,108.34722367
2024-02-19,108.39839195
2024-02-20,108.32714808
2024-02-21,108.31762526
2024-02-22,108.39724370
2024-02-23,108.39724370
2024-02-24,108.39724370
2024-02-25,108.39724370
2024-02-26,108.84818675
2024-02-27,108.86555946
2024-02-28,108.82500573
2024-02-29,108.80804002
2024-03-01,108.95946458
2024-03-02,108.95946458
2024-03-03,108.95946458
2024-03-04,109.36200769
2024-03-05,109.60318941
2024-03-06,109.36623718
2024-03-07,109.54044699
2024-03-08,109.66083260
2024-03-09,109.66083260
2024-03-10,109.66083260
2024-03-11,109.78204083
2024-03-12,109.48827002
2024-03-13,109.60630352
2024-03-14,109.45823067
2024-03-15,109.37395418
2024-03-16,109.37395418
2024-03-17,109.37395418
2024-03-18,109.14671896
2024-03-19,109.46237651
2024-03-20,109.46237651
2024-03-21,109.61971488
2024-03-22,110.50886571
2024-03-23,110.50886571
2024-03-24,110.50886571
2024-03-25,110.53255947
2024-03-26,110.41273709
2024-03-27,110.37527924
2024-03-28,110.59946931
2024-03-29,110.54771075
2024-03-30,110.54771075
2024-03-31,110.54771075
2024-04-01,110.53658357
2024-04-02,110.64785953
2024-04-03,110.11889947
2024-04-04,110.11791754
2024-04-05,110.10628887
2024-04-06,110.10628887
2024-04-07,110.10628887
2024-04-08,109.85018439
2024-04-09,109.82513393
2024-04-10,109.82199546
2024-04-11,109.74956061
2024-04-12,109.19510824
2024-04-13,109.19510824
2024-04-14,109.19510824
2024-04-15,108.98827392
2024-04-16,108.90140405
2024-04-17,108.48779717
2024-04-18,108.16188572
2024-04-19,108.46215209
2024-04-20,108.46215209
2024-04-21,108.46215209
2024-04-22,107.96893119
2024-04-23,108.14968543
2024-04-24,108.51326531
2024-04-25,108.71547533
2024-04-26,108.37266891
2024-04-27,108.37266891
2024-04-28,108.37266891
2024-04-29,108.37266891
2024-04-30,108.60456811
2024-05-01,108.53192610
2024-05-02,108.40620771
2024-05-03,108.40620771
2024-05-04,108.40620771
2024-05-05,108.40620771
2024-05-06,108.40620771
2024-05-07,108.53139596
2024-05-08,109.65430270
2024-05-09,109.48059844
2024-05-10,109.50996278
2024-05-11,109.50996278
2024-05-12,109.50996278
2024-05-13,109.74247849
2024-05-14,109.66250772
2024-05-15,109.78923821
2024-05-16,110.10044415
2024-05-17,110.39354474
2024-05-18,110.39354474
2024-05-19,110.39354474
2024-05-20,110.20363064
2024-05-21,110.29744677
2024-05-22,110.21537036
2024-05-23,110.04811843
2024-05-24,110.06958199
2024-05-25,110.06958199
2024-05-26,110.06958199
2024-05-27,109.91191491
2024-05-28,109.90076105
2024-05-29,110.03849253
2024-05-30,109.56503420
2024-05-31,109.41661017
2024-06-01,109.41661017
2024-06-02,109.41661017
2024-06-03,109.72554622
2024-06-04,110.06653262
2024-06-05,110.05969793
2024-06-06,110.41130983
2024-06-07,110.66691941
2024-06-08,110.66691941
2024-06-09,110.66691941
2024-06-10,110.60988024
2024-06-11,110.41329728
2024-06-12,110.43353758
2024-06-13,110.70203199
2024-06-14,110.56636643
2024-06-15,110.56636643
2024-06-16,110.56636643
2024-06-17,110.49297071
2024-06-18,110.47384714
2024-06-19,110.62733807
2024-06-20,110.75014658
2024-06-21,110.80392131
2024-06-22,110.80392131
2024-06-23,110.80392131
2024-06-24,110.61561060
2024-06-25,110.90707964
2024-06-26,111.10465350
2024-06-27,111.24100724
2024-06-28,110.91982675
2024-06-29,110.91982675
2024-06-30,110.91982675
2024-07-01,110.93799575
2024-07-02,111.25929959
2024-07-03,111.37875736
2024-07-04,111.79472728
2024-07-05,111.88398710
2024-07-06,111.88398710
2024-07-07,111.88398710
2024-07-08,112.08580634
2024-07-09,112.13732311
2024-07-10,112.14913610
2024-07-11,112.17946414
2024-07-12,112.19667920
2024-07-13,112.19667920
2024-07-14,112.19667920
2024-07-15,112.19667920
2024-07-16,112.20790818
2024-07-17,111.37072172
2024-07-18,110.97366115
2024-07-19,110.49269043
2024-07-20,110.49269043
2024-07-21,110.49269043
2024-07-22,110.12409764
2024-07-23,110.28841986
2024-07-24,110.31135599
2024-07-25,109.80491479
2024-07-26,109.30685221
2024-07-27,109.30685221
2024-07-28,109.30685221
2024-07-29,109.41919353
2024-07-30,109.69212362
2024-07-31,109.62812726
2024-08-01,110.20054702
2024-08-02,110.50680933
2024-08-03,110.50680933
2024-08-04,110.50680933
2024-08-05,111.07480085
2024-08-06,112.05124965
2024-08-07,111.40840368
2024-08-08,111.29717631
2024-08-09,111.46186519
2024-08-10,111.46186519
2024-08-11,111.46186519
2024-08-12,111.46186519
2024-08-13,111.32218575
2024-08-14,111.49731904
2024-08-15,111.64708692
2024-08-16,111.41471349
2024-08-17,111.41471349
2024-08-18,111.41471349
2024-08-19,111.22812861
2024-08-20,111.34301003
2024-08-21,111.41858087
2024-08-22,111.63342263
2024-08-23,111.62221073
2024-08-24,111.62221073
2024-08-25,111.62221073
2024-08-26,111.59402333
2024-08-27,111.83357385
2024-08-28,111.67590741
2024-08-29,111.76310329
2024-08-30,111.72881504
2024-08-31,111.72881504
2024-09-01,111.72881504
2024-09-02,111.67427652
2024-09-03,111.65163691
2024-09-04,111.69341885
2024-09-05,111.95737106
2024-09-06,112.17934278
2024-09-07,112.17934278
2024-09-08,112.17934278
2024-09-09,112.31956202
2024-09-10,112.42352759
2024-09-11,112.54317006
2024-09-12,112.83810632
2024-09-13,112.60232782
2024-09-14,112.60232782
2024-09-15,112.60232782
2024-09-16,112.60232782
2024-09-17,112.79999569
2024-09-18,112.89284847
2024-09-19,112.73774420
2024-09-20,112.69240807
2024-09-21,112.69240807
2024-09-22,112.69240807
2024-09-23,112.69240807
2024-09-24,112.74233464
2024-09-25,112.94506182
2024-09-26,112.92523375
2024-09-27,112.85915465
2024-09-28,112.85915465
2024-09-29,112.85915465
2024-09-30,112.83764923
2024-10-01,112.83888548
2024-10-02,112.89449474
2024-10-03,112.87275487
2024-10-04,112.67492539
2024-10-05,112.67492539
2024-10-06,112.67492539
2024-10-07,112.41395449
2024-10-08,111.87153569
2024-10-09,111.89740296
2024-10-10,111.83399451
2024-10-11,111.68882672
2024-10-12,111.68882672
2024-10-13,111.68882672
2024-10-14,111.68882672
2024-10-15,111.76884428
2024-10-16,111.88721330
2024-10-17,112.03210724
2024-10-18,111.95316225
2024-10-19,111.95316225
2024-10-20,111.95316225
2024-10-21,111.98177457
2024-10-22,111.89224772
2024-10-23,111.66312406
2024-10-24,111.60127765
2024-10-25,111.73585484
2024-10-26,111.73585484
2024-10-27,111.73585484
2024-10-28,111.73167771
2024-10-29,111.58096263
2024-10-30,111.58637765
2024-10-31,111.61768343
2024-11-01,111.47703365
2024-11-02,111.47703365
2024-11-03,111.47703365
2024-11-04,111.47703365
2024-11-05,111.43816417
2024-11-06,111.52289618
2024-11-07,111.31104428
2024-11-08,111.34973789
2024-11-09,111.34973789
2024-11-10,111.34973789
2024-11-11,111.54098530
2024-11-12,111.45256866
2024-11-13,111.34412687
2024-11-14,111.20722092
2024-11-15,111.31309120
2024-11-16,111.31309120
2024-11-17,111.31309120
2024-11-18,111.21265284
2024-11-19,111.31500496
2024-11-20,111.40427637
2024-11-21,111.37962829
2024-11-22,111.31484366
2024-11-23,111.31484366
2024-11-24,111.31484366
2024-11-25,111.38606379
2024-11-26,111.56594126
2024-11-27,111.60512969
2024-11-28,111.70979142
2024-11-29,111.75523105
2024-11-30,111.75523105
2024-12-01,111.75523105
2024-12-02,111.93466212
2024-12-03,111.99531839
2024-12-04,112.02491181
2024-12-05,112.12655627
2024-12-06,112.11372103
2024-12-07,112.11372103
2024-12-08,112.11372103
2024-12-09,112.13213672
2024-12-10,112.24898962
2024-12-11,112.17596638
2024-12-12,112.22644141
2024-12-13,112.29546640
2024-12-14,112.29546640
2024-12-15,112.29546640
2024-12-16,112.16716535
2024-12-17,112.17517476
2024-12-18,112.08290720
2024-12-19,111.76792912
2024-12-20,111.35115400
2024-12-21,111.35115400
2024-12-22,111.35115400
2024-12-23,111.43235360
2024-12-24,111.61900146
2024-12-25,111.61900146
2024-12-26,111.63037387
2024-12-27,111.65311967
2024-12-28,111.65311967
2024-12-29,111.65311967
2024-12-30,111.99801973
2024-12-31,111.99801973
2025-01-01,111.99801973
2025-01-02,111.99801973
2025-01-03,111.99801973
2025-01-04,111.99801973
2025-01-05,111.99801973
2025-01-06,111.81890063
2025-01-07,112.19512550
2025-01-08,112.34053745
2025-01-09,112.27143611
2025-01-10,112.29419488
2025-01-11,112.29419488
2025-01-12,112.29419488
2025-01-13,112.29419488
2025-01-14,111.89566907
2025-01-15,111.61521253
2025-01-16,111.94496025
2025-01-17,112.24194452
2025-01-18,112.24194452
2025-01-19,112.24194452
2025-01-20,112.45060925
2025-01-21,112.40507103
2025-01-22,112.78923694
2025-01-23,113.04258920
2025-01-24,113.23622742
2025-01-25,113.23622742
2025-01-26,113.23622742
2025-01-27,113.27005278
2025-01-28,112.93129275
2025-01-29,112.97508559
2025-01-30,113.19170266
2025-01-31,113.32715521
2025-02-01,113.32715521
2025-02-02,113.32715521
2025-02-03,113.26393804
2025-02-04,112.73969579
2025-02-05,113.00118029
2025-02-06,113.09441225
2025-02-07,113.49298829
2025-02-08,113.49298829
2025-02-09,113.49298829
2025-02-10,113.19421414
2025-02-11,113.19421414
2025-02-12,113.32043554
2025-02-13,113.45274803
2025-02-14,113.91488940
2025-02-15,113.91488940
2025-02-16,113.91488940
2025-02-17,113.85720529
2025-02-18,113.92558952
2025-02-19,114.18302535
2025-02-20,113.94195119
2025-02-21,113.80379293
2025-02-22,113.80379293
2025-02-23,113.80379293
2025-02-24,113.80379293
2025-02-25,113.64345898
2025-02-26,113.48174525
2025-02-27,113.73218993
2025-02-28,113.50464264
2025-03-01,113.50464264
2025-03-02,113.50464264
2025-03-03,113.40929488
2025-03-04,113.83680868
2025-03-05,113.29616785
2025-03-06,113.77182346
2025-03-07,113.74128858
2025-03-08,113.74128858
2025-03-09,113.74128858
2025-03-10,113.56326799
2025-03-11,113.28273231
2025-03-12,113.09844917
2025-03-13,113.22754064
2025-03-14,113.27029627
2025-03-15,113.27029627
2025-03-16,113.27029627
2025-03-17,113.30226964
2025-03-18,113.49305469
2025-03-19,113.52471948
2025-03-20,113.52471948
2025-03-21,113.57583853
2025-03-22,113.57583853
2025-03-23,113.57583853
2025-03-24,113.82902667
2025-03-25,113.93364181
2025-03-26,113.90549598
2025-03-27,113.77599397
2025-03-28,113.60741674
2025-03-29,113.60741674
2025-03-30,113.60741674
2025-03-31,113.24803751
2025-04-01,112.99554591
2025-04-02,113.10206320
2025-04-03,113.16994638
2025-04-04,112.41546736
2025-04-05,112.41546736
2025-04-06,112.41546736
2025-04-07,112.69524585
2025-04-08,112.90706073
2025-04-09,112.57098767
2025-04-10,112.56148747
2025-04-11,112.31743300
2025-04-12,112.31743300
2025-04-13,112.31743300
2025-04-14,112.45339011
2025-04-15,112.48511557
2025-04-16,112.55235973
2025-04-17,112.71941253
2025-04-18,112.68030893
2025-04-19,112.68030893
2025-04-20,112.68030893
2025-04-21,112.71458707
2025-04-22,112.81742572
2025-04-23,112.82176276
2025-04-24,112.66094718
2025-04-25,112.77333031
2025-04-26,112.77333031
2025-04-27,112.77333031
2025-04-28,112.79634464
2025-04-29,112.79634464
2025-04-30,112.88924100
2025-05-01,113.04462006
2025-05-02,113.06748232
2025-05-03,113.06748232
2025-05-04,113.06748232
2025-05-05,113.06748232
2025-05-06,113.06748232
2025-05-07,112.95327760
2025-05-08,112.89660171
2025-05-09,112.82152445
2025-05-10,112.82152445
2025-05-11,112.82152445
2025-05-12,112.75740595
2025-05-13,112.61738978
2025-05-14,112.54214132
2025-05-15,112.52119036
2025-05-16,112.53280997
2025-05-17,112.53280997
2025-05-18,112.53280997
2025-05-19,112.68169966
2025-05-20,112.65011092
2025-05-21,112.47679489
2025-05-22,112.62994104
2025-05-23,112.60061063
2025-05-24,112.60061063
2025-05-25,112.60061063
2025-05-26,112.68395760
2025-05-27,112.64962911
2025-05-28,112.75813211
2025-05-29,112.73844364
2025-05-30,112.76554551
2025-05-31,112.76554551
2025-06-01,112.76554551
2025-06-02,112.85614778
2025-06-03,112.92271699
2025-06-04,112.93642671
2025-06-05,112.94191599
2025-06-06,112.98575451
2025-06-07,112.98575451
2025-06-08,112.98575451
2025-06-09,112.96428778
2025-06-10,112.94300237
2025-06-11,112.97123654
2025-06-12,112.99689547
2025-06-13,113.12787627
2025-06-14,113.12787627
2025-06-15,113.12787627
2025-06-16,113.15109283
2025-06-17,113.11720351
2025-06-18,113.14414418
2025-06-19,113.14867345
2025-06-20,113.16012738
2025-06-21,113.16012738
2025-06-22,113.16012738
2025-06-23,113.22032031
2025-06-24,113.29439289
2025-06-25,113.40572763
2025-06-26,113.44106134
2025-06-27,113.50964860
2025-06-28,113.50964860
2025-06-29,113.50964860
2025-06-30,113.50446609
2025-07-01,113.56725687
2025-07-02,113.62439846
2025-07-03,113.54238085
2025-07-04,113.54092217
2025-07-05,113.54092217
2025-07-06,113.54092217
2025-07-07,113.46068870
2025-07-08,113.44630858
2025-07-09,113.39608034
2025-07-10,113.43177289
2025-07-11,113.46970754
2025-07-12,113.46970754
2025-07-13,113.46970754
2025-07-14,113.42866736
2025-07-15,113.41832221
2025-07-16,113.40716877
2025-07-17,113.41493467
2025-07-18,113.46888184
2025-07-19,113.46888184
2025-07-20,113.46888184
2025-07-21,113.46888184
2025-07-22,113.49651140
2025-07-23,113.67522516
2025-07-24,113.61816258
2025-07-25,113.58388194
2025-07-26,113.58388194
2025-07-27,113.58388194
2025-07-28,113.55624550
2025-07-29,113.47977298
2025-07-30,113.50660312
2025-07-31,113.54441206
2025-08-01,113.47507537
2025-08-02,113.47507537
2025-08-03,113.47507537
2025-08-04,113.12373384
2025-08-05,113.45704195
2025-08-06,113.53124376
2025-08-07,113.60401411
2025-08-08,113.74452660
2025-08-09,113.74452660
2025-08-10,113.74452660
2025-08-11,113.74452660
2025-08-12,113.90854098
2025-08-13,114.10892991
2025-08-14,114.33601706
2025-08-15,114.34439217
2025-08-16,114.34439217
2025-08-17,114.34439217
2025-08-18,114.46703488
2025-08-19,114.48337047
2025-08-20,114.49808868
2025-08-21,114.38352121
2025-08-22,114.27818794
2025-08-23,114.27818794
2025-08-24,114.27818794
2025-08-25,114.39940361
2025-08-26,114.43965378
2025-08-27,114.31002283
2025-08-28,114.38802376
2025-08-29,114.51393192
2025-08-30,114.51393192
2025-08-31,114.51393192
2025-09-01,114.36889659
2025-09-02,114.40336177
2025-09-03,114.24001093
2025-09-04,114.27092759
2025-09-05,114.49093101
2025-09-06,114.49093101
2025-09-07,114.49093101
2025-09-08,114.52702370
2025-09-09,114.82102705
2025-09-10,114.87104378
2025-09-11,114.88352888
2025-09-12,115.06927200
2025-09-13,115.06927200
2025-09-14,115.06927200
2025-09-15,115.06927200
2025-09-16,115.16060409
2025-09-17,115.24561738
2025-09-18,115.25904649
2025-09-19,115.51094537
2025-09-20,115.51094537
2025-09-21,115.51094537
2025-09-22,115.50655526
2025-09-23,115.50655526
2025-09-24,115.64798761
2025-09-25,115.64409351
2025-09-26,115.55643598
2025-09-27,115.55643598
2025-09-28,115.55643598
2025-09-29,115.59922445
2025-09-30,115.70357286
2025-10-01,115.75590593
2025-10-02,115.82769033
2025-10-03,116.04454258
2025-10-04,116.04454258
2025-10-05,116.04454258
2025-10-06,116.19545526
2025-10-07,116.61076931
2025-10-08,116.53083566
2025-10-09,116.63652889
2025-10-10,116.76136800
2025-10-11,116.76136800
2025-10-12,116.76136800
2025-10-13,116.76136800
2025-10-14,116.15506685
2025-10-15,116.25879751
2025-10-16,116.57437016
2025-10-17,116.67491789
2025-10-18,116.67491789
2025-10-19,116.67491789
2025-10-20,116.58194455
2025-10-21,117.12044739
2025-10-22,117.08298302
2025-10-23,117.01126934
2025-10-24,117.01563877
2025-10-25,117.01563877
2025-10-26,117.01563877
2025-10-27,117.19962199
2025-10-28,117.66021334
2025-10-29,117.67934324
2025-10-30,117.84306545
2025-10-31,117.69689774
2025-11-01,117.69689774
2025-11-02,117.69689774
2025-11-03,117.69689774
2025-11-04,117.87719503
2025-11-05,117.65854179
2025-11-06,117.52074269
2025-11-07,117.37466570
2025-11-08,117.37466570
2025-11-09,117.37466570
2025-11-10,117.20128994
2025-11-11,117.72609810
2025-11-12,117.87154928
2025-11-13,117.99281129
2025-11-14,117.76520339
2025-11-15,117.76520339
2025-11-16,117.76520339
2025-11-17,117.48786198
2025-11-18,117.31605537
2025-11-19,116.70336793
2025-11-20,116.80095960
2025-11-21,116.92178844
2025-11-22,116.92178844
2025-11-23,116.92178844
2025-11-24,116.92178844
2025-11-25,116.74781221
2025-11-26,117.07361461
2025-11-27,117.46799371
2025-11-28,117.45646552
2025-11-29,117.45646552
2025-11-30,117.45646552
2025-12-01,117.66342076
2025-12-02,117.48955352
2025-12-03,117.53504630
2025-12-04,117.69199766
2025-12-05,117.98706951
2025-12-06,117.98706951
2025-12-07,117.98706951
2025-12-08,117.92725656
2025-12-09,117.93732177
2025-12-10,117.97307600
2025-12-11,117.94707178
2025-12-12,117.99305262
2025-12-13,117.99305262
2025-12-14,117.99305262
2025-12-15,117.98946068
2025-12-16,117.98293209
2025-12-17,117.73924318
2025-12-18,117.61406388
2025-12-19,117.68753809
2025-12-20,117.68753809
2025-12-21,117.68753809
2025-12-22,117.90247967
2025-12-23,118.13725676
2025-12-24,118.20830628
2025-12-25,118.20830628
2025-12-26,118.20830628
2025-12-27,118.20830628
2025-12-28,118.20830628
2025-12-29,118.23139071
2025-12-30,118.27008501
2025-12-31,118.27008501
2026-01-01,118.27008501
2026-01-02,118.27008501
2026-01-03,118.27008501
2026-01-04,118.27008501
2026-01-05,118.36313057
2026-01-06,118.88841561
2026-01-07,119.14970381
2026-01-08,118.97348414
2026-01-09,118.77432051
2026-01-10,118.77432051
2026-01-11,118.77432051
2026-01-12,118.77432051
2026-01-13,119.20003381
2026-01-14,119.61452916
2026-01-15,119.68482626
2026-01-16,119.76407760
2026-01-17,119.76407760
2026-01-18,119.76407760
2026-01-19,119.68870252
2026-01-20,119.68870252
2026-01-21,118.96493021
2026-01-22,119.10427609
2026-01-23,119.48131497
2026-01-24,119.48131497
2026-01-25,119.48131497
2026-01-26,119.45476491
2026-01-27,119.40898996
2026-01-28,119.63613977
2026-01-29,119.60861496
2026-01-30,119.40358977
2026-01-31,119.40358977
2026-02-01,119.40358977
2026-02-02,119.49673651
2026-02-03,119.56170007
2026-02-04,119.86383344
2026-02-05,119.78417913
2026-02-06,119.42354023
2026-02-07,119.42354023
2026-02-08,119.42354023
2026-02-09,119.90133005
2026-02-10,120.45244932
2026-02-11,120.45244932
2026-02-12,120.76395272
2026-02-13,120.43727403
2026-02-14,120.43727403
2026-02-15,120.43727403
2026-02-16,120.32189428
2026-02-17,120.35658838
2026-02-18,120.37727419
2026-02-19,120.75210459
2026-02-20,120.67469090
2026-02-21,120.67469090
2026-02-22,120.67469090
2026-02-23,120.67469090
2026-02-24,120.76547194
2026-02-25,120.88005036
2026-02-26,121.42890707
2026-02-27,121.36304172
2026-02-28,121.36304172
2026-03-01,121.36304172
2026-03-02,121.34118921
2026-03-03,120.74149909
2026-03-04,119.67856241
2026-03-05,119.54664348
2026-03-06,119.48320629
2026-03-07,119.48320629
2026-03-08,119.48320629
2026-03-09,119.37833337
2026-03-10,118.78729208
2026-03-11,119.44830345
2026-03-12,119.49168325
2026-03-13,119.18438147
2026-03-14,119.18438147
2026-03-15,119.18438147
2026-03-16,118.94213695
2026-03-17,119.13771351
2026-03-18,119.18681350
2026-03-19,119.30051617
2026-03-20,119.30051617
2026-03-21,119.30051617
2026-03-22,119.30051617
2026-03-23,118.79320838
2026-03-24,118.40597483
2026-03-25,118.60864004
2026-03-26,118.87903773
2026-03-27,118.75108525
2026-03-28,118.75108525
2026-03-29,118.75108525
2026-03-30,118.67371500
2026-03-31,118.83838641
2026-04-01,118.89256816
2026-04-02,118.96960508
2026-04-03,118.92308083
2026-04-04,118.92308083
2026-04-05,118.92308083
2026-04-06,118.94625347
2026-04-07,118.98101373
2026-04-08,118.89463613
2026-04-09,119.08109252
2026-04-10,119.02246699
2026-04-11,119.02246699
2026-04-12,119.02246699
2026-04-13,118.96955032
2026-04-14,119.00105393
2026-04-15,119.29028730
2026-04-16,119.33944301
2026-04-17,119.48267481
2026-04-18,119.48267481
2026-04-19,119.48267481
2026-04-20,119.59962899