,hPʌ^b`PO|PTOT 2015-04-20,100.00000000 2015-04-21,100.00000000 2015-04-22,100.00000000 2015-04-23,100.00000000 2015-04-24,100.00000000 2015-04-25,100.00000000 2015-04-26,100.00000000 2015-04-27,100.00000000 2015-04-28,100.00000000 2015-04-29,100.00000000 2015-04-30,100.00000000 2015-05-01,100.00000000 2015-05-02,100.00000000 2015-05-03,100.00000000 2015-05-04,100.00000000 2015-05-05,100.00000000 2015-05-06,100.00000000 2015-05-07,100.00000000 2015-05-08,100.00000000 2015-05-09,100.00000000 2015-05-10,100.00000000 2015-05-11,100.00000000 2015-05-12,100.00000000 2015-05-13,100.00000000 2015-05-14,100.00000000 2015-05-15,100.06258440 2015-05-16,100.06258440 2015-05-17,100.06258440 2015-05-18,100.06724582 2015-05-19,100.13317653 2015-05-20,100.25672144 2015-05-21,100.30800757 2015-05-22,100.31366936 2015-05-23,100.31366936 2015-05-24,100.31366936 2015-05-25,100.31333622 2015-05-26,100.32366338 2015-05-27,100.25036852 2015-05-28,98.76147892 2015-05-29,99.11827797 2015-05-30,99.11827797 2015-05-31,99.11827797 2015-06-01,99.43439431 2015-06-02,99.55619518 2015-06-03,99.15494708 2015-06-04,97.80008079 2015-06-05,97.03413980 2015-06-06,97.03413980 2015-06-07,97.03413980 2015-06-08,97.09896744 2015-06-09,96.95842921 2015-06-10,97.22039479 2015-06-11,96.89856621 2015-06-12,96.55795040 2015-06-13,96.55795040 2015-06-14,96.55795040 2015-06-15,96.41376698 2015-06-16,96.06652248 2015-06-17,96.13465795 2015-06-18,96.35749751 2015-06-19,97.15644069 2015-06-20,97.15644069 2015-06-21,97.15644069 2015-06-22,96.89157717 2015-06-23,97.45809476 2015-06-24,96.73691188 2015-06-25,96.80532297 2015-06-26,97.00708869 2015-06-27,97.00708869 2015-06-28,97.00708869 2015-06-29,96.91369803 2015-06-30,97.32337113 2015-07-01,96.92587027 2015-07-02,96.57920123 2015-07-03,95.99447327 2015-07-04,95.99447327 2015-07-05,95.99447327 2015-07-06,96.11713568 2015-07-07,96.84412696 2015-07-08,97.12815326 2015-07-09,97.72954883 2015-07-10,97.32597945 2015-07-11,97.32597945 2015-07-12,97.32597945 2015-07-13,96.77964240 2015-07-14,96.53938161 2015-07-15,96.54081396 2015-07-16,96.44389017 2015-07-17,96.98064015 2015-07-18,96.98064015 2015-07-19,96.98064015 2015-07-20,96.98064015 2015-07-21,97.28456584 2015-07-22,97.30479519 2015-07-23,97.70480382 2015-07-24,97.87234704 2015-07-25,97.87234704 2015-07-26,97.87234704 2015-07-27,97.98906745 2015-07-28,98.15839040 2015-07-29,98.00986861 2015-07-30,97.82603914 2015-07-31,97.45023552 2015-08-01,97.45023552 2015-08-02,97.45023552 2015-08-03,98.10321154 2015-08-04,98.09534896 2015-08-05,98.19691973 2015-08-06,97.59939619 2015-08-07,97.45252637 2015-08-08,97.45252637 2015-08-09,97.45252637 2015-08-10,97.39744581 2015-08-11,97.91300994 2015-08-12,97.70085977 2015-08-13,98.37785287 2015-08-14,97.90901501 2015-08-15,97.90901501 2015-08-16,97.90901501 2015-08-17,97.61952057 2015-08-18,97.96322172 2015-08-19,98.25659825 2015-08-20,98.07699383 2015-08-21,98.48572097 2015-08-22,98.48572097 2015-08-23,98.48572097 2015-08-24,98.64015446 2015-08-25,99.13130569 2015-08-26,98.37508015 2015-08-27,98.14455733 2015-08-28,97.84831417 2015-08-29,97.84831417 2015-08-30,97.84831417 2015-08-31,97.59585035 2015-09-01,98.16451590 2015-09-02,98.33720770 2015-09-03,97.97889111 2015-09-04,97.84994501 2015-09-05,97.84994501 2015-09-06,97.84994501 2015-09-07,98.10152192 2015-09-08,98.02554514 2015-09-09,97.81460936 2015-09-10,97.07800989 2015-09-11,97.47779034 2015-09-12,97.47779034 2015-09-13,97.47779034 2015-09-14,97.38223267 2015-09-15,97.41201849 2015-09-16,97.33523327 2015-09-17,96.65349807 2015-09-18,95.93697708 2015-09-19,95.93697708 2015-09-20,95.93697708 2015-09-21,95.93697708 2015-09-22,95.93697708 2015-09-23,95.93697708 2015-09-24,96.82524546 2015-09-25,97.34338097 2015-09-26,97.34338097 2015-09-27,97.34338097 2015-09-28,97.17491452 2015-09-29,97.33289421 2015-09-30,98.33356484 2015-10-01,98.41352891 2015-10-02,98.33381307 2015-10-03,98.33381307 2015-10-04,98.33381307 2015-10-05,98.06361073 2015-10-06,97.99638656 2015-10-07,98.06587923 2015-10-08,97.78536443 2015-10-09,97.96840709 2015-10-10,97.96840709 2015-10-11,97.96840709 2015-10-12,97.96840709 2015-10-13,97.58338870 2015-10-14,97.84939038 2015-10-15,98.55260978 2015-10-16,98.65443079 2015-10-17,98.65443079 2015-10-18,98.65443079 2015-10-19,98.51844276 2015-10-20,98.39438706 2015-10-21,98.02623275 2015-10-22,97.79340270 2015-10-23,97.82343730 2015-10-24,97.82343730 2015-10-25,97.82343730 2015-10-26,97.86457929 2015-10-27,97.48996807 2015-10-28,97.72458314 2015-10-29,98.32941026 2015-10-30,98.15493682 2015-10-31,98.15493682 2015-11-01,98.15493682 2015-11-02,97.96789169 2015-11-03,97.96789169 2015-11-04,97.68526157 2015-11-05,96.98163199 2015-11-06,96.65164433 2015-11-07,96.65164433 2015-11-08,96.65164433 2015-11-09,96.35720708 2015-11-10,94.95696563 2015-11-11,95.45435316 2015-11-12,95.71557116 2015-11-13,95.46823542 2015-11-14,95.46823542 2015-11-15,95.46823542 2015-11-16,95.31896043 2015-11-17,95.52948455 2015-11-18,95.21627060 2015-11-19,95.19992140 2015-11-20,94.77707029 2015-11-21,94.77707029 2015-11-22,94.77707029 2015-11-23,94.77707029 2015-11-24,94.85564408 2015-11-25,94.88692434 2015-11-26,95.30818442 2015-11-27,95.91161904 2015-11-28,95.91161904 2015-11-29,95.91161904 2015-11-30,95.75103124 2015-12-01,95.53273517 2015-12-02,95.59043627 2015-12-03,95.78404275 2015-12-04,95.56113432 2015-12-05,95.56113432 2015-12-06,95.56113432 2015-12-07,94.99972613 2015-12-08,94.91981455 2015-12-09,95.66401950 2015-12-10,95.78074740 2015-12-11,95.60273160 2015-12-12,95.60273160 2015-12-13,95.60273160 2015-12-14,94.91179794 2015-12-15,94.87658604 2015-12-16,94.91837728 2015-12-17,94.72575999 2015-12-18,94.94651515 2015-12-19,94.94651515 2015-12-20,94.94651515 2015-12-21,95.62749254 2015-12-22,96.10231479 2015-12-23,96.10231479 2015-12-24,96.20758257 2015-12-25,96.17556055 2015-12-26,96.17556055 2015-12-27,96.17556055 2015-12-28,96.18358496 2015-12-29,96.13406196 2015-12-30,96.51126847 2015-12-31,96.51126847 2016-01-01,96.51126847 2016-01-02,96.51126847 2016-01-03,96.51126847 2016-01-04,96.02443436 2016-01-05,96.07669431 2016-01-06,96.35862147 2016-01-07,96.88420861 2016-01-08,97.37802752 2016-01-09,97.37802752 2016-01-10,97.37802752 2016-01-11,97.37802752 2016-01-12,97.00572425 2016-01-13,96.67273289 2016-01-14,96.81555293 2016-01-15,97.36629972 2016-01-16,97.36629972 2016-01-17,97.36629972 2016-01-18,97.44145716 2016-01-19,97.51720035 2016-01-20,97.38211650 2016-01-21,97.80578538 2016-01-22,97.46784712 2016-01-23,97.46784712 2016-01-24,97.46784712 2016-01-25,97.27504841 2016-01-26,97.18656187 2016-01-27,97.09629227 2016-01-28,97.42683310 2016-01-29,97.05858286 2016-01-30,97.05858286 2016-01-31,97.05858286 2016-02-01,97.39566082 2016-02-02,96.71291587 2016-02-03,97.13696400 2016-02-04,97.20347892 2016-02-05,96.87377269 2016-02-06,96.87377269 2016-02-07,96.87377269 2016-02-08,97.47170832 2016-02-09,96.73516072 2016-02-10,97.62129484 2016-02-11,97.62129484 2016-02-12,97.92148706 2016-02-13,97.92148706 2016-02-14,97.92148706 2016-02-15,97.93199629 2016-02-16,97.37053776 2016-02-17,97.23306809 2016-02-18,97.45552471 2016-02-19,96.99251332 2016-02-20,96.99251332 2016-02-21,96.99251332 2016-02-22,97.51721721 2016-02-23,97.16207530 2016-02-24,97.27050944 2016-02-25,97.84309618 2016-02-26,97.97573199 2016-02-27,97.97573199 2016-02-28,97.97573199 2016-02-29,98.20930604 2016-03-01,97.85526866 2016-03-02,98.00992715 2016-03-03,97.36864124 2016-03-04,96.51379549 2016-03-05,96.51379549 2016-03-06,96.51379549 2016-03-07,96.67284067 2016-03-08,96.38002869 2016-03-09,96.61672966 2016-03-10,96.70751673 2016-03-11,96.52726852 2016-03-12,96.52726852 2016-03-13,96.52726852 2016-03-14,96.17647733 2016-03-15,96.03322920 2016-03-16,96.17555073 2016-03-17,96.39224281 2016-03-18,96.84026962 2016-03-19,96.84026962 2016-03-20,96.84026962 2016-03-21,96.84026962 2016-03-22,97.19933465 2016-03-23,97.17476412 2016-03-24,97.16295000 2016-03-25,97.68643599 2016-03-26,97.68643599 2016-03-27,97.68643599 2016-03-28,97.52698525 2016-03-29,97.56950828 2016-03-30,97.89407140 2016-03-31,98.36809858 2016-04-01,98.43087543 2016-04-02,98.43087543 2016-04-03,98.43087543 2016-04-04,98.25518350 2016-04-05,98.77864094 2016-04-06,99.01766915 2016-04-07,99.11280750 2016-04-08,99.08174792 2016-04-09,99.08174792 2016-04-10,99.08174792 2016-04-11,99.51459119 2016-04-12,99.13841230 2016-04-13,98.74245378 2016-04-14,98.46021862 2016-04-15,98.35387095 2016-04-16,98.35387095 2016-04-17,98.35387095 2016-04-18,98.27748343 2016-04-19,98.93625735 2016-04-20,98.61003987 2016-04-21,98.63618908 2016-04-22,98.21153385 2016-04-23,98.21153385 2016-04-24,98.21153385 2016-04-25,98.03013626 2016-04-26,98.01999298 2016-04-27,97.85961678 2016-04-28,98.10428530 2016-04-29,98.10428530 2016-04-30,98.10428530 2016-05-01,98.10428530 2016-05-02,99.11304458 2016-05-03,99.11304458 2016-05-04,99.11304458 2016-05-05,99.11304458 2016-05-06,99.26505416 2016-05-07,99.26505416 2016-05-08,99.26505416 2016-05-09,100.78719899 2016-05-10,100.40782811 2016-05-11,100.02638429 2016-05-12,99.68790691 2016-05-13,99.74992345 2016-05-14,99.74992345 2016-05-15,99.74992345 2016-05-16,100.03124207 2016-05-17,100.21819896 2016-05-18,99.69653758 2016-05-19,99.33066983 2016-05-20,99.10663129 2016-05-21,99.10663129 2016-05-22,99.10663129 2016-05-23,99.60260517 2016-05-24,99.59953123 2016-05-25,99.68251726 2016-05-26,99.40878069 2016-05-27,99.80874317 2016-05-28,99.80874317 2016-05-29,99.80874317 2016-05-30,99.97818817 2016-05-31,99.78601190 2016-06-01,99.54659462 2016-06-02,99.50233471 2016-06-03,99.39801756 2016-06-04,99.39801756 2016-06-05,99.39801756 2016-06-06,99.58573748 2016-06-07,99.95677233 2016-06-08,99.56931549 2016-06-09,99.68435101 2016-06-10,99.94921054 2016-06-11,99.94921054 2016-06-12,99.94921054 2016-06-13,99.56364707 2016-06-14,99.36091617 2016-06-15,99.79531981 2016-06-16,99.79943158 2016-06-17,100.23312608 2016-06-18,100.23312608 2016-06-19,100.23312608 2016-06-20,99.88605144 2016-06-21,99.93514503 2016-06-22,99.85790286 2016-06-23,99.46054689 2016-06-24,99.27643985 2016-06-25,99.27643985 2016-06-26,99.27643985 2016-06-27,101.39032385 2016-06-28,101.10237148 2016-06-29,101.66445871 2016-06-30,101.39563521 2016-07-01,101.49226738 2016-07-02,101.49226738 2016-07-03,101.49226738 2016-07-04,101.47634507 2016-07-05,101.34792432 2016-07-06,101.76720666 2016-07-07,102.43979213 2016-07-08,102.35347605 2016-07-09,102.35347605 2016-07-10,102.35347605 2016-07-11,102.51989062 2016-07-12,102.33350618 2016-07-13,102.01210949 2016-07-14,101.75708728 2016-07-15,102.11373071 2016-07-16,102.11373071 2016-07-17,102.11373071 2016-07-18,102.11373071 2016-07-19,101.72759325 2016-07-20,101.85674335 2016-07-21,102.00226913 2016-07-22,102.14257713 2016-07-23,102.14257713 2016-07-24,102.14257713 2016-07-25,102.46439785 2016-07-26,102.49131883 2016-07-27,102.26625456 2016-07-28,101.89507152 2016-07-29,102.48254450 2016-07-30,102.48254450 2016-07-31,102.48254450 2016-08-01,102.57491489 2016-08-02,102.45260056 2016-08-03,102.50955273 2016-08-04,101.93497182 2016-08-05,101.88641734 2016-08-06,101.88641734 2016-08-07,101.88641734 2016-08-08,102.28824830 2016-08-09,101.71081395 2016-08-10,102.07889084 2016-08-11,102.07889084 2016-08-12,102.65086224 2016-08-13,102.65086224 2016-08-14,102.65086224 2016-08-15,102.62356194 2016-08-16,102.81131852 2016-08-17,102.92284012 2016-08-18,102.91837440 2016-08-19,103.19169401 2016-08-20,103.19169401 2016-08-21,103.19169401 2016-08-22,103.13672472 2016-08-23,102.70451573 2016-08-24,103.01091534 2016-08-25,103.15325757 2016-08-26,103.20428532 2016-08-27,103.20428532 2016-08-28,103.20428532 2016-08-29,103.38447164 2016-08-30,103.22747519 2016-08-31,103.32621733 2016-09-01,103.30928557 2016-09-02,103.35054058 2016-09-03,103.35054058 2016-09-04,103.35054058 2016-09-05,103.47922916 2016-09-06,103.31803325 2016-09-07,103.27762794 2016-09-08,103.70436005 2016-09-09,103.30408155 2016-09-10,103.30408155 2016-09-11,103.30408155 2016-09-12,102.85966584 2016-09-13,102.26810797 2016-09-14,102.24368266 2016-09-15,101.78036684 2016-09-16,101.65126241 2016-09-17,101.65126241 2016-09-18,101.65126241 2016-09-19,101.65126241 2016-09-20,101.52385018 2016-09-21,101.47645682 2016-09-22,101.47645682 2016-09-23,101.20758307 2016-09-24,101.20758307 2016-09-25,101.20758307 2016-09-26,101.96925636 2016-09-27,102.29485449 2016-09-28,102.38326701 2016-09-29,102.47350609 2016-09-30,102.62119398 2016-10-01,102.62119398 2016-10-02,102.62119398 2016-10-03,103.13534197 2016-10-04,103.07171850 2016-10-05,102.60663005 2016-10-06,102.28474269 2016-10-07,101.69935862 2016-10-08,101.69935862 2016-10-09,101.69935862 2016-10-10,101.69935862 2016-10-11,101.62641059 2016-10-12,101.12941049 2016-10-13,100.91911138 2016-10-14,101.27273931 2016-10-15,101.27273931 2016-10-16,101.27273931 2016-10-17,101.09606810 2016-10-18,100.79884212 2016-10-19,100.86340630 2016-10-20,101.07913991 2016-10-21,101.33076036 2016-10-22,101.33076036 2016-10-23,101.33076036 2016-10-24,101.55232483 2016-10-25,101.98332275 2016-10-26,101.73241084 2016-10-27,101.49530942 2016-10-28,101.08103297 2016-10-29,101.08103297 2016-10-30,101.08103297 2016-10-31,100.83879268 2016-11-01,100.96320204 2016-11-02,100.67897982 2016-11-03,100.67897982 2016-11-04,100.89850661 2016-11-05,100.89850661 2016-11-06,100.89850661 2016-11-07,100.85409038 2016-11-08,100.84114556 2016-11-09,100.93146333 2016-11-10,101.62721853 2016-11-11,99.97041123 2016-11-12,99.97041123 2016-11-13,99.97041123 2016-11-14,99.57826640 2016-11-15,98.68850651 2016-11-16,98.50525133 2016-11-17,98.63032561 2016-11-18,99.19709955 2016-11-19,99.19709955 2016-11-20,99.19709955 2016-11-21,98.22954929 2016-11-22,98.33924007 2016-11-23,98.33924007 2016-11-24,98.45464510 2016-11-25,97.74176022 2016-11-26,97.74176022 2016-11-27,97.74176022 2016-11-28,97.94237000 2016-11-29,98.28649306 2016-11-30,97.94892122 2016-12-01,98.00963525 2016-12-02,97.74483409 2016-12-03,97.74483409 2016-12-04,97.74483409 2016-12-05,96.99546824 2016-12-06,97.48431793 2016-12-07,97.25840719 2016-12-08,97.39736699 2016-12-09,98.15661170 2016-12-10,98.15661170 2016-12-11,98.15661170 2016-12-12,97.80673462 2016-12-13,97.61005075 2016-12-14,97.53383790 2016-12-15,97.46155626 2016-12-16,96.83431581 2016-12-17,96.83431581 2016-12-18,96.83431581 2016-12-19,96.99507143 2016-12-20,96.83808432 2016-12-21,96.93939022 2016-12-22,97.13444129 2016-12-23,97.13444129 2016-12-24,97.13444129 2016-12-25,97.13444129 2016-12-26,97.16115627 2016-12-27,97.00839727 2016-12-28,96.98246790 2016-12-29,96.95662285 2016-12-30,97.28039369 2016-12-31,97.28039369 2017-01-01,97.28039369 2017-01-02,97.28039369 2017-01-03,97.28039369 2017-01-04,97.26544442 2017-01-05,97.51761646 2017-01-06,97.92739826 2017-01-07,97.92739826 2017-01-08,97.92739826 2017-01-09,97.92739826 2017-01-10,98.31371940 2017-01-11,97.96986304 2017-01-12,97.87254536 2017-01-13,98.01069353 2017-01-14,98.01069353 2017-01-15,98.01069353 2017-01-16,97.85121631 2017-01-17,97.90658297 2017-01-18,97.89617599 2017-01-19,97.99715658 2017-01-20,97.40692921 2017-01-21,97.40692921 2017-01-22,97.40692921 2017-01-23,97.30663183 2017-01-24,97.30107377 2017-01-25,97.72003750 2017-01-26,97.66385893 2017-01-27,97.56336067 2017-01-28,97.56336067 2017-01-29,97.56336067 2017-01-30,97.34820868 2017-01-31,97.64081014 2017-02-01,97.90356136 2017-02-02,97.78099012 2017-02-03,97.71550541 2017-02-04,97.71550541 2017-02-05,97.71550541 2017-02-06,97.62172315 2017-02-07,97.85056311 2017-02-08,98.38674633 2017-02-09,98.61730268 2017-02-10,99.08946901 2017-02-11,99.08946901 2017-02-12,99.08946901 2017-02-13,98.74007112 2017-02-14,98.63045216 2017-02-15,98.46621776 2017-02-16,98.20257161 2017-02-17,98.10861669 2017-02-18,98.10861669 2017-02-19,98.10861669 2017-02-20,98.04190872 2017-02-21,98.10808818 2017-02-22,98.01500077 2017-02-23,97.74274460 2017-02-24,98.04392069 2017-02-25,98.04392069 2017-02-26,98.04392069 2017-02-27,98.41265172 2017-02-28,98.61044157 2017-03-01,98.80167493 2017-03-02,98.44674039 2017-03-03,98.67655712 2017-03-04,98.67655712 2017-03-05,98.67655712 2017-03-06,98.71359586 2017-03-07,98.74946275 2017-03-08,98.54696888 2017-03-09,98.43897145 2017-03-10,98.12872321 2017-03-11,98.12872321 2017-03-12,98.12872321 2017-03-13,98.01647995 2017-03-14,98.32906980 2017-03-15,98.35803056 2017-03-16,98.33203522 2017-03-17,99.04422691 2017-03-18,99.04422691 2017-03-19,99.04422691 2017-03-20,99.04422691 2017-03-21,98.84196671 2017-03-22,99.38540370 2017-03-23,99.87405857 2017-03-24,100.00289341 2017-03-25,100.00289341 2017-03-26,100.00289341 2017-03-27,100.26661494 2017-03-28,100.43486202 2017-03-29,100.71441312 2017-03-30,100.58397899 2017-03-31,100.74469107 2017-04-01,100.74469107 2017-04-02,100.74469107 2017-04-03,100.76910775 2017-04-04,100.71424270 2017-04-05,101.02756974 2017-04-06,101.04597333 2017-04-07,101.23005403 2017-04-08,101.23005403 2017-04-09,101.23005403 2017-04-10,101.44105553 2017-04-11,101.05638334 2017-04-12,101.16468112 2017-04-13,101.42650786 2017-04-14,101.74551918 2017-04-15,101.74551918 2017-04-16,101.74551918 2017-04-17,101.57091349 2017-04-18,101.46177747 2017-04-19,101.59772489 2017-04-20,101.96254881 2017-04-21,101.68643494 2017-04-22,101.68643494 2017-04-23,101.68643494 2017-04-24,101.54642787 2017-04-25,101.33569933 2017-04-26,101.48640163 2017-04-27,101.18186286 2017-04-28,101.22912713 2017-04-29,101.22912713 2017-04-30,101.22912713 2017-05-01,101.35399741 2017-05-02,101.33214934 2017-05-03,101.33214934 2017-05-04,101.33214934 2017-05-05,101.33214934 2017-05-06,101.33214934 2017-05-07,101.33214934 2017-05-08,101.10948876 2017-05-09,101.09702307 2017-05-10,101.32821660 2017-05-11,101.55461251 2017-05-12,101.61363798 2017-05-13,101.61363798 2017-05-14,101.61363798 2017-05-15,101.93989844 2017-05-16,102.21728914 2017-05-17,102.25604472 2017-05-18,102.37604188 2017-05-19,102.53307936 2017-05-20,102.53307936 2017-05-21,102.53307936 2017-05-22,102.71222844 2017-05-23,102.72369862 2017-05-24,103.01926778 2017-05-25,102.81025219 2017-05-26,103.14148832 2017-05-27,103.14148832 2017-05-28,103.14148832 2017-05-29,103.26274259 2017-05-30,103.21896363 2017-05-31,103.41089661 2017-06-01,103.49172432 2017-06-02,103.58579809 2017-06-03,103.58579809 2017-06-04,103.58579809 2017-06-05,103.44172879 2017-06-06,103.74989649 2017-06-07,103.87366649 2017-06-08,103.86630538 2017-06-09,103.87778863 2017-06-10,103.87778863 2017-06-11,103.87778863 2017-06-12,103.97340180 2017-06-13,103.96146898 2017-06-14,104.20223938 2017-06-15,104.17226060 2017-06-16,104.48062414 2017-06-17,104.48062414 2017-06-18,104.48062414 2017-06-19,104.40290905 2017-06-20,104.28125001 2017-06-21,103.93566028 2017-06-22,104.44112756 2017-06-23,104.61030161 2017-06-24,104.61030161 2017-06-25,104.61030161 2017-06-26,104.55623629 2017-06-27,104.65226408 2017-06-28,104.67349478 2017-06-29,104.14698616 2017-06-30,103.87649227 2017-07-01,103.87649227 2017-07-02,103.87649227 2017-07-03,103.08816287 2017-07-04,102.86988142 2017-07-05,103.44069096 2017-07-06,103.17160066 2017-07-07,102.81657996 2017-07-08,102.81657996 2017-07-09,102.81657996 2017-07-10,102.41828878 2017-07-11,102.56457467 2017-07-12,102.47249804 2017-07-13,102.73206436 2017-07-14,103.04690783 2017-07-15,103.04690783 2017-07-16,103.04690783 2017-07-17,103.04690783 2017-07-18,102.87630966 2017-07-19,102.28490369 2017-07-20,102.43347405 2017-07-21,102.32771989 2017-07-22,102.32771989 2017-07-23,102.32771989 2017-07-24,102.66140035 2017-07-25,102.88325420 2017-07-26,102.94112850 2017-07-27,102.59690922 2017-07-28,102.91433277 2017-07-29,102.91433277 2017-07-30,102.91433277 2017-07-31,103.01152970 2017-08-01,103.09536821 2017-08-02,103.06880703 2017-08-03,103.07663717 2017-08-04,103.38145076 2017-08-05,103.38145076 2017-08-06,103.38145076 2017-08-07,103.77725181 2017-08-08,103.77461597 2017-08-09,103.75688981 2017-08-10,103.72952870 2017-08-11,103.72952870 2017-08-12,103.72952870 2017-08-13,103.72952870 2017-08-14,103.53076519 2017-08-15,103.83000472 2017-08-16,103.75529166 2017-08-17,103.48399544 2017-08-18,103.52667876 2017-08-19,103.52667876 2017-08-20,103.52667876 2017-08-21,103.66168894 2017-08-22,103.61966760 2017-08-23,103.75119723 2017-08-24,103.76522740 2017-08-25,103.98529643 2017-08-26,103.98529643 2017-08-27,103.98529643 2017-08-28,104.00472577 2017-08-29,104.02838497 2017-08-30,104.32031317 2017-08-31,104.00478856 2017-09-01,103.66503248 2017-09-02,103.66503248 2017-09-03,103.66503248 2017-09-04,104.12887742 2017-09-05,104.27243147 2017-09-06,104.32208923 2017-09-07,104.76809527 2017-09-08,104.44868417 2017-09-09,104.44868417 2017-09-10,104.44868417 2017-09-11,105.22895271 2017-09-12,105.07440211 2017-09-13,105.14123994 2017-09-14,104.83593365 2017-09-15,104.27238463 2017-09-16,104.27238463 2017-09-17,104.27238463 2017-09-18,104.27238463 2017-09-19,104.13471067 2017-09-20,103.69470830 2017-09-21,103.56567921 2017-09-22,103.67137347 2017-09-23,103.67137347 2017-09-24,103.67137347 2017-09-25,103.82555488 2017-09-26,103.94640066 2017-09-27,104.10325204 2017-09-28,104.12945858 2017-09-29,103.55308609 2017-09-30,103.55308609 2017-10-01,103.55308609 2017-10-02,103.84151851 2017-10-03,103.81302865 2017-10-04,103.92359461 2017-10-05,104.18560886 2017-10-06,104.41799674 2017-10-07,104.41799674 2017-10-08,104.41799674 2017-10-09,104.41799674 2017-10-10,104.32377996 2017-10-11,104.30253254 2017-10-12,104.47300585 2017-10-13,104.45936878 2017-10-14,104.45936878 2017-10-15,104.45936878 2017-10-16,104.66188290 2017-10-17,104.97354725 2017-10-18,104.88903347 2017-10-19,105.09760353 2017-10-20,104.80351689 2017-10-21,104.80351689 2017-10-22,104.80351689 2017-10-23,104.70576927 2017-10-24,104.67467124 2017-10-25,104.84246662 2017-10-26,104.90760503 2017-10-27,105.07720716 2017-10-28,105.07720716 2017-10-29,105.07720716 2017-10-30,105.07067157 2017-10-31,105.32896922 2017-11-01,105.88445493 2017-11-02,105.82480228 2017-11-03,105.82480228 2017-11-04,105.82480228 2017-11-05,105.82480228 2017-11-06,105.97037149 2017-11-07,106.66225597 2017-11-08,106.62536150 2017-11-09,106.68950625 2017-11-10,106.49179811 2017-11-11,106.49179811 2017-11-12,106.49179811 2017-11-13,106.22472413 2017-11-14,106.00264477 2017-11-15,105.75713427 2017-11-16,106.20652700 2017-11-17,106.41810293 2017-11-18,106.41810293 2017-11-19,106.41810293 2017-11-20,106.72335347 2017-11-21,106.90466834 2017-11-22,106.88639823 2017-11-23,106.88639823 2017-11-24,107.08045487 2017-11-25,107.08045487 2017-11-26,107.08045487 2017-11-27,107.48170825 2017-11-28,107.28679286 2017-11-29,107.58789346 2017-11-30,107.98531507 2017-12-01,107.77208079 2017-12-02,107.77208079 2017-12-03,107.77208079 2017-12-04,107.52749281 2017-12-05,107.44768967 2017-12-06,107.04548976 2017-12-07,107.48252460 2017-12-08,107.59029023 2017-12-09,107.59029023 2017-12-10,107.59029023 2017-12-11,107.61343473 2017-12-12,107.43614020 2017-12-13,107.67196618 2017-12-14,107.52744650 2017-12-15,107.28303887 2017-12-16,107.28303887 2017-12-17,107.28303887 2017-12-18,107.58414578 2017-12-19,107.65855442 2017-12-20,107.45427727 2017-12-21,107.09759193 2017-12-22,106.97614690 2017-12-23,106.97614690 2017-12-24,106.97614690 2017-12-25,106.76060355 2017-12-26,106.82735220 2017-12-27,106.78285006 2017-12-28,106.87755801 2017-12-29,106.92258360 2017-12-30,106.92258360 2017-12-31,106.92258360 2018-01-01,106.92258360 2018-01-02,106.92258360 2018-01-03,106.92258360 2018-01-04,107.34627663 2018-01-05,107.59882828 2018-01-06,107.59882828 2018-01-07,107.59882828 2018-01-08,107.59882828 2018-01-09,107.98484908 2018-01-10,107.80001379 2018-01-11,107.55500107 2018-01-12,107.42072844 2018-01-13,107.42072844 2018-01-14,107.42072844 2018-01-15,107.36246043 2018-01-16,107.35132029 2018-01-17,107.33422577 2018-01-18,107.19910078 2018-01-19,107.04791810 2018-01-20,107.04791810 2018-01-21,107.04791810 2018-01-22,106.76683136 2018-01-23,106.76595598 2018-01-24,107.07012899 2018-01-25,107.10738511 2018-01-26,106.96717180 2018-01-27,106.96717180 2018-01-28,106.96717180 2018-01-29,107.06646943 2018-01-30,106.90250206 2018-01-31,106.61654311 2018-02-01,106.97553114 2018-02-02,107.08902523 2018-02-03,107.08902523 2018-02-04,107.08902523 2018-02-05,106.74397422 2018-02-06,105.78661473 2018-02-07,106.29412908 2018-02-08,106.28218236 2018-02-09,105.80530154 2018-02-10,105.80530154 2018-02-11,105.80530154 2018-02-12,105.80530154 2018-02-13,105.85285542 2018-02-14,105.79331382 2018-02-15,105.91519851 2018-02-16,105.56048745 2018-02-17,105.56048745 2018-02-18,105.56048745 2018-02-19,105.52824833 2018-02-20,105.68457028 2018-02-21,105.56218163 2018-02-22,105.64651610 2018-02-23,105.59416360 2018-02-24,105.59416360 2018-02-25,105.59416360 2018-02-26,105.88039928 2018-02-27,106.39569875 2018-02-28,106.66881736 2018-03-01,106.29267794 2018-03-02,106.39426632 2018-03-03,106.39426632 2018-03-04,106.39426632 2018-03-05,106.44903756 2018-03-06,106.59147798 2018-03-07,106.18679746 2018-03-08,106.27889709 2018-03-09,106.43192648 2018-03-10,106.43192648 2018-03-11,106.43192648 2018-03-12,106.56289607 2018-03-13,106.39098849 2018-03-14,106.44044572 2018-03-15,106.76589984 2018-03-16,106.93518433 2018-03-17,106.93518433 2018-03-18,106.93518433 2018-03-19,107.04856193 2018-03-20,106.95429432 2018-03-21,106.95429432 2018-03-22,106.93004083 2018-03-23,106.73853864 2018-03-24,106.73853864 2018-03-25,106.73853864 2018-03-26,106.77069939 2018-03-27,106.66766139 2018-03-28,106.77081499 2018-03-29,107.15281908 2018-03-30,107.19392526 2018-03-31,107.19392526 2018-04-01,107.19392526 2018-04-02,107.18272896 2018-04-03,107.20512286 2018-04-04,107.19652083 2018-04-05,106.79516945 2018-04-06,106.57852893 2018-04-07,106.57852893 2018-04-08,106.57852893 2018-04-09,106.74207368 2018-04-10,106.89244957 2018-04-11,106.85202787 2018-04-12,106.86242735 2018-04-13,106.74760153 2018-04-14,106.74760153 2018-04-15,106.74760153 2018-04-16,106.32139241 2018-04-17,106.27154086 2018-04-18,106.23208968 2018-04-19,106.47446531 2018-04-20,106.22515844 2018-04-21,106.22515844 2018-04-22,106.22515844 2018-04-23,106.20066855 2018-04-24,105.78553226 2018-04-25,105.99822592 2018-04-26,106.06703287 2018-04-27,105.89325254 2018-04-28,105.89325254 2018-04-29,105.89325254 2018-04-30,105.89325254 2018-05-01,106.09652194 2018-05-02,106.55648209 2018-05-03,106.55648209 2018-05-04,106.55648209 2018-05-05,106.55648209 2018-05-06,106.55648209 2018-05-07,106.41202933 2018-05-08,106.88905637 2018-05-09,107.05498496 2018-05-10,106.87943191 2018-05-11,106.89389077 2018-05-12,106.89389077 2018-05-13,106.89389077 2018-05-14,106.86641573 2018-05-15,106.99522984 2018-05-16,106.77378716 2018-05-17,106.47381998 2018-05-18,106.33447961 2018-05-19,106.33447961 2018-05-20,106.33447961 2018-05-21,106.32180869 2018-05-22,106.54181445 2018-05-23,106.70089107 2018-05-24,106.67319024 2018-05-25,106.82553108 2018-05-26,106.82553108 2018-05-27,106.82553108 2018-05-28,106.83505757 2018-05-29,107.07106957 2018-05-30,107.12346148 2018-05-31,107.48962243 2018-06-01,107.44474594 2018-06-02,107.44474594 2018-06-03,107.44474594 2018-06-04,107.37865055 2018-06-05,107.08936345 2018-06-06,107.18319215 2018-06-07,107.01585314 2018-06-08,106.66506406 2018-06-09,106.66506406 2018-06-10,106.66506406 2018-06-11,106.88850358 2018-06-12,107.02629697 2018-06-13,106.91127795 2018-06-14,107.05384724 2018-06-15,107.49499559 2018-06-16,107.49499559 2018-06-17,107.49499559 2018-06-18,107.53460674 2018-06-19,107.67963522 2018-06-20,107.84303487 2018-06-21,107.62477534 2018-06-22,107.57208451 2018-06-23,107.57208451 2018-06-24,107.57208451 2018-06-25,107.84833371 2018-06-26,107.69157378 2018-06-27,107.71950047 2018-06-28,107.68671141 2018-06-29,107.78626465 2018-06-30,107.78626465 2018-07-01,107.78626465 2018-07-02,107.79861017 2018-07-03,108.12492583 2018-07-04,108.16449144 2018-07-05,108.27715319 2018-07-06,108.17430830 2018-07-07,108.17430830 2018-07-08,108.17430830 2018-07-09,107.97579211 2018-07-10,107.89915456 2018-07-11,107.72324085 2018-07-12,107.86535193 2018-07-13,107.83333954 2018-07-14,107.83333954 2018-07-15,107.83333954 2018-07-16,107.83333954 2018-07-17,107.73583351 2018-07-18,107.49994881 2018-07-19,107.55606927 2018-07-20,107.47622007 2018-07-21,107.47622007 2018-07-22,107.47622007 2018-07-23,107.56040630 2018-07-24,107.35509586 2018-07-25,107.33579459 2018-07-26,107.60683132 2018-07-27,107.71686630 2018-07-28,107.71686630 2018-07-29,107.71686630 2018-07-30,107.95998715 2018-07-31,107.80342347 2018-08-01,107.70131067 2018-08-02,107.33895467 2018-08-03,107.29379245 2018-08-04,107.29379245 2018-08-05,107.29379245 2018-08-06,107.29397860 2018-08-07,107.28630172 2018-08-08,107.54854753 2018-08-09,107.47509843 2018-08-10,107.58296796 2018-08-11,107.58296796 2018-08-12,107.58296796 2018-08-13,107.77143707 2018-08-14,107.90606838 2018-08-15,108.03965728 2018-08-16,108.22292603 2018-08-17,108.25936328 2018-08-18,108.25936328 2018-08-19,108.25936328 2018-08-20,108.30447745 2018-08-21,108.39552285 2018-08-22,108.27319655 2018-08-23,108.25737719 2018-08-24,108.44329744 2018-08-25,108.44329744 2018-08-26,108.44329744 2018-08-27,108.40061893 2018-08-28,108.31660509 2018-08-29,108.26260266 2018-08-30,108.36311258 2018-08-31,108.33234537 2018-09-01,108.33234537 2018-09-02,108.33234537 2018-09-03,108.63583020 2018-09-04,108.57927200 2018-09-05,108.49202052 2018-09-06,108.36448153 2018-09-07,108.40891378 2018-09-08,108.40891378 2018-09-09,108.40891378 2018-09-10,108.61458999 2018-09-11,108.48519363 2018-09-12,108.86825550 2018-09-13,108.88542174 2018-09-14,108.70123824 2018-09-15,108.70123824 2018-09-16,108.70123824 2018-09-17,108.70123824 2018-09-18,108.64810344 2018-09-19,108.33747938 2018-09-20,108.16094552 2018-09-21,108.26427308 2018-09-22,108.26427308 2018-09-23,108.26427308 2018-09-24,108.26427308 2018-09-25,108.32545517 2018-09-26,108.22482667 2018-09-27,108.44082124 2018-09-28,108.67945795 2018-09-29,108.67945795 2018-09-30,108.67945795 2018-10-01,108.74146871 2018-10-02,108.88742716 2018-10-03,108.87150597 2018-10-04,109.07276943 2018-10-05,108.78043096 2018-10-06,108.78043096 2018-10-07,108.78043096 2018-10-08,108.78043096 2018-10-09,108.82453936 2018-10-10,108.35733494 2018-10-11,108.20034640 2018-10-12,108.07536245 2018-10-13,108.07536245 2018-10-14,108.07536245 2018-10-15,107.94130653 2018-10-16,108.14835695 2018-10-17,108.00262942 2018-10-18,108.15382965 2018-10-19,108.01245356 2018-10-20,108.01245356 2018-10-21,108.01245356 2018-10-22,108.20120575 2018-10-23,108.12043582 2018-10-24,108.36121571 2018-10-25,108.58070124 2018-10-26,108.87779585 2018-10-27,108.87779585 2018-10-28,108.87779585 2018-10-29,108.86440987 2018-10-30,108.94762463 2018-10-31,108.94395745 2018-11-01,108.73817669 2018-11-02,108.58811811 2018-11-03,108.58811811 2018-11-04,108.58811811 2018-11-05,108.24035402 2018-11-06,108.06064083 2018-11-07,108.07931695 2018-11-08,108.09980803 2018-11-09,107.86658756 2018-11-10,107.86658756 2018-11-11,107.86658756 2018-11-12,107.88218960 2018-11-13,108.00690249 2018-11-14,108.11673784 2018-11-15,108.22423291 2018-11-16,108.04234434 2018-11-17,108.04234434 2018-11-18,108.04234434 2018-11-19,108.28560967 2018-11-20,108.55012456 2018-11-21,108.47398707 2018-11-22,108.52526240 2018-11-23,108.52526240 2018-11-24,108.52526240 2018-11-25,108.52526240 2018-11-26,108.70681930 2018-11-27,108.88838817 2018-11-28,108.98499014 2018-11-29,109.00696271 2018-11-30,108.99479688 2018-12-01,108.99479688 2018-12-02,108.99479688 2018-12-03,109.03248793 2018-12-04,109.00133495 2018-12-05,109.40699530 2018-12-06,109.63409096 2018-12-07,109.98193658 2018-12-08,109.98193658 2018-12-09,109.98193658 2018-12-10,110.09515056 2018-12-11,110.14494693 2018-12-12,109.99291419 2018-12-13,109.85450197 2018-12-14,109.68190956 2018-12-15,109.68190956 2018-12-16,109.68190956 2018-12-17,109.97762087 2018-12-18,110.09598582 2018-12-19,110.11753447 2018-12-20,110.21609451 2018-12-21,110.43422958 2018-12-22,110.43422958 2018-12-23,110.43422958 2018-12-24,110.43422958 2018-12-25,110.25641910 2018-12-26,110.51792031 2018-12-27,110.50654989 2018-12-28,110.55558452 2018-12-29,110.55558452 2018-12-30,110.55558452 2018-12-31,110.55558452 2019-01-01,110.55558452 2019-01-02,110.55558452 2019-01-03,110.55558452 2019-01-04,110.76181391 2019-01-05,110.76181391 2019-01-06,110.76181391 2019-01-07,111.73135681 2019-01-08,111.55302027 2019-01-09,111.27853335 2019-01-10,111.15443831 2019-01-11,111.14815653 2019-01-12,111.14815653 2019-01-13,111.14815653 2019-01-14,111.14815653 2019-01-15,111.19068993 2019-01-16,111.18331298 2019-01-17,111.27886192 2019-01-18,111.25872890 2019-01-19,111.25872890 2019-01-20,111.25872890 2019-01-21,110.95132036 2019-01-22,110.96270985 2019-01-23,111.02248835 2019-01-24,111.06477126 2019-01-25,111.09404582 2019-01-26,111.09404582 2019-01-27,111.09404582 2019-01-28,111.34750744 2019-01-29,111.36921575 2019-01-30,111.37687929 2019-01-31,111.29112934 2019-02-01,111.43335996 2019-02-02,111.43335996 2019-02-03,111.43335996 2019-02-04,111.65162314 2019-02-05,111.48061171 2019-02-06,111.41764345 2019-02-07,111.97737516 2019-02-08,112.21349748 2019-02-09,112.21349748 2019-02-10,112.21349748 2019-02-11,112.21349748 2019-02-12,112.49870458 2019-02-13,112.28131355 2019-02-14,112.07295132 2019-02-15,112.10116961 2019-02-16,112.10116961 2019-02-17,112.10116961 2019-02-18,112.23487626 2019-02-19,112.06362122 2019-02-20,112.11221548 2019-02-21,112.27207393 2019-02-22,112.57938528 2019-02-23,112.57938528 2019-02-24,112.57938528 2019-02-25,112.43264537 2019-02-26,112.45996583 2019-02-27,112.31549009 2019-02-28,112.30753591 2019-03-01,112.28185151 2019-03-02,112.28185151 2019-03-03,112.28185151 2019-03-04,112.17637091 2019-03-05,112.15379250 2019-03-06,112.32557835 2019-03-07,112.73545270 2019-03-08,112.70490410 2019-03-09,112.70490410 2019-03-10,112.70490410 2019-03-11,112.91084549 2019-03-12,113.01877787 2019-03-13,113.09653242 2019-03-14,113.54318501 2019-03-15,113.56148340 2019-03-16,113.56148340 2019-03-17,113.56148340 2019-03-18,113.63388589 2019-03-19,113.59406789 2019-03-20,113.88037208 2019-03-21,113.88037208 2019-03-22,114.05932905 2019-03-23,114.05932905 2019-03-24,114.05932905 2019-03-25,114.72178278 2019-03-26,115.07436859 2019-03-27,114.81540120 2019-03-28,115.17695191 2019-03-29,115.41300558 2019-03-30,115.41300558 2019-03-31,115.41300558 2019-04-01,115.25037850 2019-04-02,115.09454235 2019-04-03,115.17040715 2019-04-04,115.04724795 2019-04-05,114.79161366 2019-04-06,114.79161366 2019-04-07,114.79161366 2019-04-08,114.65876923 2019-04-09,114.82929491 2019-04-10,114.74576693 2019-04-11,114.90097160 2019-04-12,115.00987003 2019-04-13,115.00987003 2019-04-14,115.00987003 2019-04-15,114.96833330 2019-04-16,114.81088095 2019-04-17,114.92229802 2019-04-18,114.76803816 2019-04-19,114.85216130 2019-04-20,114.85216130 2019-04-21,114.85216130 2019-04-22,114.74871235 2019-04-23,114.71422715 2019-04-24,115.04273933 2019-04-25,115.92998978 2019-04-26,115.98996164 2019-04-27,115.98996164 2019-04-28,115.98996164 2019-04-29,115.98996164 2019-04-30,115.98996164 2019-05-01,115.98996164 2019-05-02,115.98996164 2019-05-03,115.98996164 2019-05-04,115.98996164 2019-05-05,115.98996164 2019-05-06,115.98996164 2019-05-07,116.06930272 2019-05-08,115.94850916 2019-05-09,116.15589768 2019-05-10,116.12734308 2019-05-11,116.12734308 2019-05-12,116.12734308 2019-05-13,116.18434152 2019-05-14,116.21617975 2019-05-15,116.30569561 2019-05-16,116.31086133 2019-05-17,116.72080059 2019-05-18,116.72080059 2019-05-19,116.72080059 2019-05-20,116.72817104 2019-05-21,116.37202008 2019-05-22,116.72431926 2019-05-23,116.82649424 2019-05-24,116.93059331 2019-05-25,116.93059331 2019-05-26,116.93059331 2019-05-27,117.07307055 2019-05-28,116.95786878 2019-05-29,117.08911352 2019-05-30,117.21998215 2019-05-31,117.08595904 2019-06-01,117.08595904 2019-06-02,117.08595904 2019-06-03,117.35708809 2019-06-04,117.15977480 2019-06-05,117.26176918 2019-06-06,117.60149189 2019-06-07,117.78694544 2019-06-08,117.78694544 2019-06-09,117.78694544 2019-06-10,117.70154802 2019-06-11,117.78337390 2019-06-12,117.85948069 2019-06-13,117.92110022 2019-06-14,118.16438560 2019-06-15,118.16438560 2019-06-16,118.16438560 2019-06-17,118.21873519 2019-06-18,118.36001982 2019-06-19,118.63079961 2019-06-20,118.90953062 2019-06-21,119.43573050 2019-06-22,119.43573050 2019-06-23,119.43573050 2019-06-24,119.35420845 2019-06-25,119.44615953 2019-06-26,119.50985575 2019-06-27,119.38077363 2019-06-28,119.13359347 2019-06-29,119.13359347 2019-06-30,119.13359347 2019-07-01,119.23121857 2019-07-02,119.34807160 2019-07-03,119.31666969 2019-07-04,119.60884412 2019-07-05,119.48182599 2019-07-06,119.48182599 2019-07-07,119.48182599 2019-07-08,119.48820023 2019-07-09,119.19602720 2019-07-10,119.29896417 2019-07-11,119.31870457 2019-07-12,119.40526790 2019-07-13,119.40526790 2019-07-14,119.40526790 2019-07-15,119.40526790 2019-07-16,118.82914071 2019-07-17,119.01760955 2019-07-18,119.07220805 2019-07-19,119.25661184 2019-07-20,119.25661184 2019-07-21,119.25661184 2019-07-22,119.22351002 2019-07-23,119.46194619 2019-07-24,119.61396235 2019-07-25,119.71526892 2019-07-26,119.89049795 2019-07-27,119.89049795 2019-07-28,119.89049795 2019-07-29,119.84025256 2019-07-30,119.97652986 2019-07-31,119.91113737 2019-08-01,119.78580457 2019-08-02,119.86704330 2019-08-03,119.86704330 2019-08-04,119.86704330 2019-08-05,120.28500434 2019-08-06,120.10487827 2019-08-07,120.52728689 2019-08-08,120.98034450 2019-08-09,120.95168184 2019-08-10,120.95168184 2019-08-11,120.95168184 2019-08-12,120.95168184 2019-08-13,121.05882132 2019-08-14,121.02412489 2019-08-15,121.06566206 2019-08-16,121.41012450 2019-08-17,121.41012450 2019-08-18,121.41012450 2019-08-19,121.45932547 2019-08-20,121.45461212 2019-08-21,121.54084939 2019-08-22,121.64924402 2019-08-23,121.56706035 2019-08-24,121.56706035 2019-08-25,121.56706035 2019-08-26,121.42317917 2019-08-27,121.83020594 2019-08-28,121.60927307 2019-08-29,121.95372380 2019-08-30,121.97727611 2019-08-31,121.97727611 2019-09-01,121.97727611 2019-09-02,121.96794509 2019-09-03,121.80624914 2019-09-04,121.80505105 2019-09-05,121.79728622 2019-09-06,121.50321167 2019-09-07,121.50321167 2019-09-08,121.50321167 2019-09-09,121.20946806 2019-09-10,121.53512614 2019-09-11,121.26445769 2019-09-12,121.08697454 2019-09-13,121.12082973 2019-09-14,121.12082973 2019-09-15,121.12082973 2019-09-16,121.12082973 2019-09-17,120.91369179 2019-09-18,121.03881110 2019-09-19,121.21962493 2019-09-20,121.78559221 2019-09-21,121.78559221 2019-09-22,121.78559221 2019-09-23,121.78559221 2019-09-24,122.00716502 2019-09-25,122.33467300 2019-09-26,122.59003684 2019-09-27,122.59883341 2019-09-28,122.59883341 2019-09-29,122.59883341 2019-09-30,122.62205927 2019-10-01,122.82114894 2019-10-02,122.71786925 2019-10-03,122.62002053 2019-10-04,122.89263610 2019-10-05,122.89263610 2019-10-06,122.89263610 2019-10-07,123.06286452 2019-10-08,123.13498576 2019-10-09,122.98702060 2019-10-10,123.13174103 2019-10-11,123.07030334 2019-10-12,123.07030334 2019-10-13,123.07030334 2019-10-14,123.07030334 2019-10-15,122.37681486 2019-10-16,122.45846626 2019-10-17,122.31444274 2019-10-18,121.84823488 2019-10-19,121.84823488 2019-10-20,121.84823488 2019-10-21,121.68772018 2019-10-22,121.68772018 2019-10-23,121.47611217 2019-10-24,121.80267191 2019-10-25,122.02426739 2019-10-26,122.02426739 2019-10-27,122.02426739 2019-10-28,122.26095432 2019-10-29,122.23299116 2019-10-30,121.73977664 2019-10-31,121.94257526 2019-11-01,121.72331105 2019-11-02,121.72331105 2019-11-03,121.72331105 2019-11-04,121.72331105 2019-11-05,121.96122778 2019-11-06,121.63156865 2019-11-07,121.29107202 2019-11-08,121.68525563 2019-11-09,121.68525563 2019-11-10,121.68525563 2019-11-11,121.36011311 2019-11-12,121.41824412 2019-11-13,121.51880660 2019-11-14,121.54167535 2019-11-15,122.16085070 2019-11-16,122.16085070 2019-11-17,122.16085070 2019-11-18,122.24209878 2019-11-19,122.29122935 2019-11-20,122.65311148 2019-11-21,122.95135699 2019-11-22,122.84004495 2019-11-23,122.84004495 2019-11-24,122.84004495 2019-11-25,122.72918906 2019-11-26,122.74177752 2019-11-27,122.80545865 2019-11-28,123.39012819 2019-11-29,123.47159455 2019-11-30,123.47159455 2019-12-01,123.47159455 2019-12-02,123.26727413 2019-12-03,122.87081576 2019-12-04,122.35726269 2019-12-05,122.99098118 2019-12-06,122.99974638 2019-12-07,122.99974638 2019-12-08,122.99974638 2019-12-09,122.77339068 2019-12-10,122.57541355 2019-12-11,122.65301678 2019-12-12,122.38802629 2019-12-13,122.69834015 2019-12-14,122.69834015 2019-12-15,122.69834015 2019-12-16,122.17710656 2019-12-17,122.74679153 2019-12-18,122.74091392 2019-12-19,122.46862167 2019-12-20,122.15465523 2019-12-21,122.15465523 2019-12-22,122.15465523 2019-12-23,122.05704401 2019-12-24,122.12464872 2019-12-25,122.11299241 2019-12-26,122.12464919 2019-12-27,122.11299154 2019-12-28,122.11299154 2019-12-29,122.11299154 2019-12-30,122.13911725 2019-12-31,122.13911725 2020-01-01,122.13911725 2020-01-02,122.13911725 2020-01-03,122.13911725 2020-01-04,122.13911725 2020-01-05,122.13911725 2020-01-06,122.17324597 2020-01-07,122.82014219 2020-01-08,122.82044003 2020-01-09,122.79682289 2020-01-10,122.76540422 2020-01-11,122.76540422 2020-01-12,122.76540422 2020-01-13,122.76540422 2020-01-14,122.70742666 2020-01-15,122.73274047 2020-01-16,122.87139533 2020-01-17,123.08160113 2020-01-18,123.08160113 2020-01-19,123.08160113 2020-01-20,123.18211092 2020-01-21,123.32221222 2020-01-22,123.28418051 2020-01-23,123.58207343 2020-01-24,123.41987925 2020-01-25,123.41987925 2020-01-26,123.41987925 2020-01-27,123.40586690 2020-01-28,123.19639322 2020-01-29,123.80963801 2020-01-30,123.51096372 2020-01-31,123.79976965 2020-02-01,123.79976965 2020-02-02,123.79976965 2020-02-03,123.85353255 2020-02-04,124.01886104 2020-02-05,124.02373734 2020-02-06,123.56963770 2020-02-07,123.47806506 2020-02-08,123.47806506 2020-02-09,123.47806506 2020-02-10,123.64206060 2020-02-11,123.64206060 2020-02-12,123.81356834 2020-02-13,123.74454302 2020-02-14,123.82376032 2020-02-15,123.82376032 2020-02-16,123.82376032 2020-02-17,123.73434755 2020-02-18,123.69934706 2020-02-19,123.71846591 2020-02-20,123.75593219 2020-02-21,123.83859088 2020-02-22,123.83859088 2020-02-23,123.83859088 2020-02-24,123.83859088 2020-02-25,124.09484079 2020-02-26,123.35653245 2020-02-27,123.47994992 2020-02-28,123.54709844 2020-02-29,123.54709844 2020-03-01,123.54709844 2020-03-02,123.56034195 2020-03-03,123.45380575 2020-03-04,123.84685427 2020-03-05,124.12719376 2020-03-06,123.66230775 2020-03-07,123.66230775 2020-03-08,123.66230775 2020-03-09,123.48513491 2020-03-10,122.80789007 2020-03-11,121.73222804 2020-03-12,122.33867791 2020-03-13,121.55552405 2020-03-14,121.55552405 2020-03-15,121.55552405 2020-03-16,119.46192622 2020-03-17,120.54526598 2020-03-18,121.04575353 2020-03-19,121.28739511 2020-03-20,121.28739511 2020-03-21,121.28739511 2020-03-22,121.28739511 2020-03-23,121.89004210 2020-03-24,123.26387537 2020-03-25,123.13939895 2020-03-26,122.33709429 2020-03-27,122.83552546 2020-03-28,122.83552546 2020-03-29,122.83552546 2020-03-30,123.21065656 2020-03-31,123.58768289 2020-04-01,123.55416158 2020-04-02,123.76858686 2020-04-03,123.85735740 2020-04-04,123.85735740 2020-04-05,123.85735740 2020-04-06,124.05787850 2020-04-07,123.90576729 2020-04-08,123.50701710 2020-04-09,123.03714614 2020-04-10,123.33589276 2020-04-11,123.33589276 2020-04-12,123.33589276 2020-04-13,123.20705954 2020-04-14,123.20705954 2020-04-15,123.06887383 2020-04-16,123.09413052 2020-04-17,123.35382430 2020-04-18,123.35382430 2020-04-19,123.35382430 2020-04-20,123.39739534 2020-04-21,123.59470037 2020-04-22,123.59996056 2020-04-23,123.77840973 2020-04-24,123.95452314 2020-04-25,123.95452314 2020-04-26,123.95452314 2020-04-27,124.19953091 2020-04-28,124.30945048 2020-04-29,124.30945048 2020-04-30,124.22225610 2020-05-01,124.34225368 2020-05-02,124.34225368 2020-05-03,124.34225368 2020-05-04,124.34225368 2020-05-05,124.34225368 2020-05-06,124.34225368 2020-05-07,124.36575362 2020-05-08,124.33247372 2020-05-09,124.33247372 2020-05-10,124.33247372 2020-05-11,124.79807173 2020-05-12,124.67150839 2020-05-13,124.65138579 2020-05-14,124.56186129 2020-05-15,124.76471638 2020-05-16,124.76471638 2020-05-17,124.76471638 2020-05-18,124.78785537 2020-05-19,124.90402575 2020-05-20,124.61804399 2020-05-21,124.78493920 2020-05-22,124.90706085 2020-05-23,124.90706085 2020-05-24,124.90706085 2020-05-25,124.96737959 2020-05-26,124.88503658 2020-05-27,124.80089803 2020-05-28,124.75421575 2020-05-29,124.72767242 2020-05-30,124.72767242 2020-05-31,124.72767242 2020-06-01,124.72343742 2020-06-02,124.86700744 2020-06-03,124.99646506 2020-06-04,124.84929485 2020-06-05,124.60183418 2020-06-06,124.60183418 2020-06-07,124.60183418 2020-06-08,124.45500575 2020-06-09,124.55861056 2020-06-10,124.64856367 2020-06-11,124.73051611 2020-06-12,125.00040763 2020-06-13,125.00040763 2020-06-14,125.00040763 2020-06-15,124.85719541 2020-06-16,124.82223839 2020-06-17,124.82572330 2020-06-18,125.06357322 2020-06-19,125.21058983 2020-06-20,125.21058983 2020-06-21,125.21058983 2020-06-22,125.29268803 2020-06-23,125.34321368 2020-06-24,125.25620280 2020-06-25,125.23829166 2020-06-26,125.28043597 2020-06-27,125.28043597 2020-06-28,125.28043597 2020-06-29,125.41763897 2020-06-30,125.38265284 2020-07-01,125.49299158 2020-07-02,125.42281803 2020-07-03,125.56458169 2020-07-04,125.56458169 2020-07-05,125.56458169 2020-07-06,125.68250140 2020-07-07,125.61976359 2020-07-08,125.70646911 2020-07-09,125.82969451 2020-07-10,125.99435147 2020-07-11,125.99435147 2020-07-12,125.99435147 2020-07-13,126.12222906 2020-07-14,125.94044922 2020-07-15,125.86994499 2020-07-16,125.91449729 2020-07-17,125.97378086 2020-07-18,125.97378086 2020-07-19,125.97378086 2020-07-20,126.09453454 2020-07-21,126.21426307 2020-07-22,126.31917338 2020-07-23,126.31917338 2020-07-24,126.31917338 2020-07-25,126.31917338 2020-07-26,126.31917338 2020-07-27,126.34977294 2020-07-28,126.39132483 2020-07-29,126.29430761 2020-07-30,126.38764327 2020-07-31,126.42693466 2020-08-01,126.42693466 2020-08-02,126.42693466 2020-08-03,126.59181624 2020-08-04,126.68963260 2020-08-05,126.80323304 2020-08-06,126.86031795 2020-08-07,126.73574708 2020-08-08,126.73574708 2020-08-09,126.73574708 2020-08-10,126.73574708 2020-08-11,126.82914866 2020-08-12,126.66702080 2020-08-13,126.62542968 2020-08-14,126.70920595 2020-08-15,126.70920595 2020-08-16,126.70920595 2020-08-17,126.46455037 2020-08-18,126.54200649 2020-08-19,126.55240786 2020-08-20,126.69835759 2020-08-21,126.77899641 2020-08-22,126.77899641 2020-08-23,126.77899641 2020-08-24,126.73999412 2020-08-25,126.90475307 2020-08-26,126.97527417 2020-08-27,126.97926551 2020-08-28,127.08310141 2020-08-29,127.08310141 2020-08-30,127.08310141 2020-08-31,126.94012733 2020-09-01,126.87053520 2020-09-02,126.92817045 2020-09-03,127.08523353 2020-09-04,127.05568583 2020-09-05,127.05568583 2020-09-06,127.05568583 2020-09-07,126.97826686 2020-09-08,126.99013907 2020-09-09,126.89353386 2020-09-10,127.00838583 2020-09-11,127.00933153 2020-09-12,127.00933153 2020-09-13,127.00933153 2020-09-14,127.11422587 2020-09-15,127.40992953 2020-09-16,127.41553901 2020-09-17,127.59000771 2020-09-18,127.47776308 2020-09-19,127.47776308 2020-09-20,127.47776308 2020-09-21,127.47776308 2020-09-22,127.47776308 2020-09-23,127.34885323 2020-09-24,127.50720720 2020-09-25,127.50140001 2020-09-26,127.50140001 2020-09-27,127.50140001 2020-09-28,127.57747678 2020-09-29,127.66765224 2020-09-30,127.58862430 2020-10-01,127.53631054 2020-10-02,127.52432863 2020-10-03,127.52432863 2020-10-04,127.52432863 2020-10-05,127.64789027 2020-10-06,127.77947827 2020-10-07,127.77224621 2020-10-08,127.92772012 2020-10-09,127.94676254 2020-10-10,127.94676254 2020-10-11,127.94676254 2020-10-12,127.95038395 2020-10-13,128.03433757 2020-10-14,128.09334155 2020-10-15,128.12227399 2020-10-16,128.14557994 2020-10-17,128.14557994 2020-10-18,128.14557994 2020-10-19,128.41140116 2020-10-20,128.27248545 2020-10-21,128.37654432 2020-10-22,128.30878885 2020-10-23,128.32162833 2020-10-24,128.32162833 2020-10-25,128.32162833 2020-10-26,128.37597819 2020-10-27,128.34135262 2020-10-28,128.28632306 2020-10-29,128.10145939 2020-10-30,128.15697254 2020-10-31,128.15697254 2020-11-01,128.15697254 2020-11-02,128.03527878 2020-11-03,128.03527878 2020-11-04,128.01207111 2020-11-05,128.13339353 2020-11-06,128.30046987 2020-11-07,128.30046987 2020-11-08,128.30046987 2020-11-09,128.42469462 2020-11-10,128.39091982 2020-11-11,128.05522777 2020-11-12,127.86804778 2020-11-13,128.08920682 2020-11-14,128.08920682 2020-11-15,128.08920682 2020-11-16,128.16862969 2020-11-17,128.25393758 2020-11-18,128.14194034 2020-11-19,128.07808221 2020-11-20,128.05095681 2020-11-21,128.05095681 2020-11-22,128.05095681 2020-11-23,128.05095681 2020-11-24,128.14195481 2020-11-25,128.16853158 2020-11-26,128.15311111 2020-11-27,128.20071307 2020-11-28,128.20071307 2020-11-29,128.20071307 2020-11-30,128.23585442 2020-12-01,128.18728368 2020-12-02,128.21500456 2020-12-03,128.17929053 2020-12-04,128.13052574 2020-12-05,128.13052574 2020-12-06,128.13052574 2020-12-07,128.19378147 2020-12-08,128.14011212 2020-12-09,128.16356214 2020-12-10,128.13000841 2020-12-11,128.19511972 2020-12-12,128.19511972 2020-12-13,128.19511972 2020-12-14,128.16459980 2020-12-15,128.13179927 2020-12-16,128.11196921 2020-12-17,128.06571720 2020-12-18,128.06705779 2020-12-19,128.06705779 2020-12-20,128.06705779 2020-12-21,128.00447667 2020-12-22,127.95847941 2020-12-23,128.10158574 2020-12-24,128.17400964 2020-12-25,128.07841708 2020-12-26,128.07841708 2020-12-27,128.07841708 2020-12-28,128.07841708 2020-12-29,128.15348819 2020-12-30,128.24443500 2020-12-31,128.24443500 2021-01-01,128.24443500 2021-01-02,128.24443500 2021-01-03,128.24443500 2021-01-04,128.22797983 2021-01-05,128.33386331 2021-01-06,128.51953495 2021-01-07,128.45047536 2021-01-08,128.45460286 2021-01-09,128.45460286 2021-01-10,128.45460286 2021-01-11,128.45460286 2021-01-12,128.49538206 2021-01-13,128.40025230 2021-01-14,128.42901229 2021-01-15,128.53273066 2021-01-16,128.53273066 2021-01-17,128.53273066 2021-01-18,128.47644104 2021-01-19,128.51239376 2021-01-20,128.50827764 2021-01-21,128.53896747 2021-01-22,128.58404082 2021-01-23,128.58404082 2021-01-24,128.58404082 2021-01-25,128.46890898 2021-01-26,128.48369447 2021-01-27,128.45344658 2021-01-28,128.43278176 2021-01-29,128.42903281 2021-01-30,128.42903281 2021-01-31,128.42903281 2021-02-01,128.27349087 2021-02-02,128.40127628 2021-02-03,128.48746538 2021-02-04,128.63869230 2021-02-05,128.62342006 2021-02-06,128.62342006 2021-02-07,128.62342006 2021-02-08,128.80745574 2021-02-09,128.88166236 2021-02-10,128.92664000 2021-02-11,128.92664000 2021-02-12,128.93144174 2021-02-13,128.93144174 2021-02-14,128.93144174 2021-02-15,128.99230602 2021-02-16,128.93221766 2021-02-17,128.98974128 2021-02-18,128.72675661 2021-02-19,128.63212687 2021-02-20,128.63212687 2021-02-21,128.63212687 2021-02-22,128.43352646 2021-02-23,128.43352646 2021-02-24,127.78830378 2021-02-25,127.58168006 2021-02-26,127.18274235 2021-02-27,127.18274235 2021-02-28,127.18274235 2021-03-01,126.46735252 2021-03-02,127.13938776 2021-03-03,127.07712366 2021-03-04,127.16266893 2021-03-05,126.64421528 2021-03-06,126.64421528 2021-03-07,126.64421528 2021-03-08,126.49203706 2021-03-09,126.65309241 2021-03-10,126.74446616 2021-03-11,126.89061280 2021-03-12,127.11562881 2021-03-13,127.11562881 2021-03-14,127.11562881 2021-03-15,127.11294222 2021-03-16,127.04919292 2021-03-17,127.40274008 2021-03-18,127.53199284 2021-03-19,127.37971518 2021-03-20,127.37971518 2021-03-21,127.37971518 2021-03-22,127.35860034 2021-03-23,127.48711013 2021-03-24,127.51263445 2021-03-25,127.61696733 2021-03-26,127.67209582 2021-03-27,127.67209582 2021-03-28,127.67209582 2021-03-29,127.91951489 2021-03-30,127.77099394 2021-03-31,127.55519806 2021-04-01,127.46400706 2021-04-02,127.68111038 2021-04-03,127.68111038 2021-04-04,127.68111038 2021-04-05,127.64495479 2021-04-06,127.60879706 2021-04-07,127.84101036 2021-04-08,127.93321799 2021-04-09,128.06379405 2021-04-10,128.06379405 2021-04-11,128.06379405 2021-04-12,128.19429951 2021-04-13,128.18836232 2021-04-14,128.10984759 2021-04-15,128.10113612 2021-04-16,128.21885094 2021-04-17,128.21885094 2021-04-18,128.21885094 2021-04-19,128.40521486 2021-04-20,128.35524481 2021-04-21,128.11092933 2021-04-22,128.23872921 2021-04-23,128.33706087 2021-04-24,128.33706087 2021-04-25,128.33706087 2021-04-26,128.28171808 2021-04-27,128.24322843 2021-04-28,128.23460407 2021-04-29,128.23460407 2021-04-30,128.36850113 2021-05-01,128.36850113 2021-05-02,128.36850113 2021-05-03,128.36850113 2021-05-04,128.36850113 2021-05-05,128.36850113 2021-05-06,128.23790454 2021-05-07,128.45014917 2021-05-08,128.45014917 2021-05-09,128.45014917 2021-05-10,128.71027845 2021-05-11,128.72879728 2021-05-12,128.51277787 2021-05-13,128.34955855 2021-05-14,128.24874780 2021-05-15,128.24874780 2021-05-16,128.24874780 2021-05-17,128.48297208 2021-05-18,128.47825984 2021-05-19,128.41632561 2021-05-20,128.34946270 2021-05-21,128.48240361 2021-05-22,128.48240361 2021-05-23,128.48240361 2021-05-24,128.63851281 2021-05-25,128.73535741 2021-05-26,128.82163379 2021-05-27,128.73525811 2021-05-28,128.81347225 2021-05-29,128.81347225 2021-05-30,128.81347225 2021-05-31,128.72055626 2021-06-01,128.63646209 2021-06-02,128.63289925 2021-06-03,128.75199634 2021-06-04,128.87638223 2021-06-05,128.87638223 2021-06-06,128.87638223 2021-06-07,128.78437738 2021-06-08,128.89475667 2021-06-09,128.92302625 2021-06-10,128.99033232 2021-06-11,129.16073964 2021-06-12,129.16073964 2021-06-13,129.16073964 2021-06-14,129.10236196 2021-06-15,129.19163018 2021-06-16,129.20808377 2021-06-17,129.11601681 2021-06-18,128.65654313 2021-06-19,128.65654313 2021-06-20,128.65654313 2021-06-21,128.28857345 2021-06-22,128.05791406 2021-06-23,128.16330790 2021-06-24,128.32267218 2021-06-25,128.49418672 2021-06-26,128.49418672 2021-06-27,128.49418672 2021-06-28,128.37511848 2021-06-29,128.35749668 2021-06-30,128.39090262 2021-07-01,128.37443430 2021-07-02,128.36933231 2021-07-03,128.36933231 2021-07-04,128.36933231 2021-07-05,128.52120555 2021-07-06,128.60547343 2021-07-07,128.34532552 2021-07-08,128.54913546 2021-07-09,128.58745030 2021-07-10,128.58745030 2021-07-11,128.58745030 2021-07-12,128.72918466 2021-07-13,128.97141102 2021-07-14,128.96986904 2021-07-15,128.91003102 2021-07-16,128.84313973 2021-07-17,128.84313973 2021-07-18,128.84313973 2021-07-19,128.66308737 2021-07-20,128.55963376 2021-07-21,128.81922549 2021-07-22,128.81922549 2021-07-23,128.81922549 2021-07-24,128.81922549 2021-07-25,128.81922549 2021-07-26,129.00976729 2021-07-27,129.09346870 2021-07-28,129.08576582 2021-07-29,128.78505498 2021-07-30,129.32818753 2021-07-31,129.32818753 2021-08-01,129.32818753 2021-08-02,129.28157882 2021-08-03,129.41643903 2021-08-04,129.38731645 2021-08-05,129.39284621 2021-08-06,129.31603706 2021-08-07,129.31603706 2021-08-08,129.31603706 2021-08-09,129.31603706 2021-08-10,129.21698731 2021-08-11,129.13047085 2021-08-12,129.15110474 2021-08-13,129.29470307 2021-08-14,129.29470307 2021-08-15,129.29470307 2021-08-16,129.27446263 2021-08-17,129.42664737 2021-08-18,129.46121464 2021-08-19,129.45662019 2021-08-20,129.49321822 2021-08-21,129.49321822 2021-08-22,129.49321822 2021-08-23,129.57585833 2021-08-24,129.64879049 2021-08-25,129.60385953 2021-08-26,129.58901030 2021-08-27,129.44510157 2021-08-28,129.44510157 2021-08-29,129.44510157 2021-08-30,129.43585155 2021-08-31,129.56821524 2021-09-01,129.61385629 2021-09-02,129.56312685 2021-09-03,129.66299294 2021-09-04,129.66299294 2021-09-05,129.66299294 2021-09-06,129.71704853 2021-09-07,129.69292155 2021-09-08,129.71900656 2021-09-09,129.68058807 2021-09-10,129.66455410 2021-09-11,129.66455410 2021-09-12,129.66455410 2021-09-13,129.79334303 2021-09-14,129.73069594 2021-09-15,129.84018411 2021-09-16,129.94108590 2021-09-17,129.81033476 2021-09-18,129.81033476 2021-09-19,129.81033476 2021-09-20,129.81033476 2021-09-21,129.71189569 2021-09-22,129.55971769 2021-09-23,129.55971769 2021-09-24,129.59045249 2021-09-25,129.59045249 2021-09-26,129.59045249 2021-09-27,129.43038884 2021-09-28,129.38216864 2021-09-29,129.14826742 2021-09-30,129.10670815 2021-10-01,129.07692078 2021-10-02,129.07692078 2021-10-03,129.07692078 2021-10-04,128.91692594 2021-10-05,128.79673321 2021-10-06,128.89003125 2021-10-07,128.72952759 2021-10-08,128.76475597 2021-10-09,128.76475597 2021-10-10,128.76475597 2021-10-11,128.55471567 2021-10-12,128.35481669 2021-10-13,128.17425355 2021-10-14,128.34264389 2021-10-15,128.31169663 2021-10-16,128.31169663 2021-10-17,128.31169663 2021-10-18,128.29643973 2021-10-19,127.52661029 2021-10-20,127.54162731 2021-10-21,127.54656649 2021-10-22,127.49439280 2021-10-23,127.49439280 2021-10-24,127.49439280 2021-10-25,127.21973482 2021-10-26,127.22331364 2021-10-27,127.09498857 2021-10-28,126.09881055 2021-10-29,124.97567442 2021-10-30,124.97567442 2021-10-31,124.97567442 2021-11-01,124.35862477 2021-11-02,125.56766941 2021-11-03,125.56766941 2021-11-04,126.01033588 2021-11-05,126.37770742 2021-11-06,126.37770742 2021-11-07,126.37770742 2021-11-08,126.46314545 2021-11-09,126.60428148 2021-11-10,126.48162244 2021-11-11,126.40662187 2021-11-12,125.96646731 2021-11-13,125.96646731 2021-11-14,125.96646731 2021-11-15,125.86774235 2021-11-16,126.13251131 2021-11-17,125.90592851 2021-11-18,125.92288489 2021-11-19,125.97580297 2021-11-20,125.97580297 2021-11-21,125.97580297 2021-11-22,125.95079035 2021-11-23,125.95079035 2021-11-24,125.86381100 2021-11-25,125.84700881 2021-11-26,125.78640202 2021-11-27,125.78640202 2021-11-28,125.78640202 2021-11-29,125.81976460 2021-11-30,125.77679426 2021-12-01,125.71524702 2021-12-02,125.71663793 2021-12-03,125.63290373 2021-12-04,125.63290373 2021-12-05,125.63290373 2021-12-06,125.85926683 2021-12-07,126.04850480 2021-12-08,125.82559546 2021-12-09,125.64808990 2021-12-10,125.88199312 2021-12-11,125.88199312 2021-12-12,125.88199312 2021-12-13,125.97789921 2021-12-14,126.05643938 2021-12-15,126.14186934 2021-12-16,126.09402083 2021-12-17,125.87867809 2021-12-18,125.87867809 2021-12-19,125.87867809 2021-12-20,125.77687660 2021-12-21,125.80335464 2021-12-22,125.96821591 2021-12-23,126.26748679 2021-12-24,126.24817418 2021-12-25,126.24817418 2021-12-26,126.24817418 2021-12-27,126.33318402 2021-12-28,126.37983331 2021-12-29,126.42541308 2021-12-30,126.58943096 2021-12-31,126.58943096 2022-01-01,126.58943096 2022-01-02,126.58943096 2022-01-03,126.58943096 2022-01-04,126.46948494 2022-01-05,126.42450177 2022-01-06,126.36674815 2022-01-07,126.06688327 2022-01-08,126.06688327 2022-01-09,126.06688327 2022-01-10,126.06688327 2022-01-11,126.06444173 2022-01-12,125.91914578 2022-01-13,126.04268568 2022-01-14,125.98907746 2022-01-15,125.98907746 2022-01-16,125.98907746 2022-01-17,125.91356918 2022-01-18,125.71900048 2022-01-19,125.54172261 2022-01-20,125.27665570 2022-01-21,125.15445045 2022-01-22,125.15445045 2022-01-23,125.15445045 2022-01-24,125.25523583 2022-01-25,125.14720745 2022-01-26,124.95224787 2022-01-27,124.93312768 2022-01-28,124.64804290 2022-01-29,124.64804290 2022-01-30,124.64804290 2022-01-31,124.76246930 2022-02-01,125.14771023 2022-02-02,124.96565786 2022-02-03,124.92194900 2022-02-04,124.96672415 2022-02-05,124.96672415 2022-02-06,124.96672415 2022-02-07,124.63373182 2022-02-08,124.37207190 2022-02-09,123.98809551 2022-02-10,123.96750419 2022-02-11,123.96750419 2022-02-12,123.96750419 2022-02-13,123.96750419 2022-02-14,123.99141442 2022-02-15,123.76655190 2022-02-16,123.37176544 2022-02-17,123.38114243 2022-02-18,123.54990143 2022-02-19,123.54990143 2022-02-20,123.54990143 2022-02-21,123.57657091 2022-02-22,123.72309441 2022-02-23,123.72309441 2022-02-24,123.66447503 2022-02-25,123.86799077 2022-02-26,123.86799077 2022-02-27,123.86799077 2022-02-28,123.74915888 2022-03-01,123.95136340 2022-03-02,124.05321981 2022-03-03,124.28797515 2022-03-04,124.09923156 2022-03-05,124.09923156 2022-03-06,124.09923156 2022-03-07,123.93412399 2022-03-08,123.84123958 2022-03-09,123.36770981 2022-03-10,123.02811181 2022-03-11,123.01686003 2022-03-12,123.01686003 2022-03-13,123.01686003 2022-03-14,122.93763693 2022-03-15,122.85155378 2022-03-16,122.84284901 2022-03-17,123.04494564 2022-03-18,122.91160528 2022-03-19,122.91160528 2022-03-20,122.91160528 2022-03-21,122.91160528 2022-03-22,122.84682865 2022-03-23,122.13977795 2022-03-24,121.94081934 2022-03-25,121.83237444 2022-03-26,121.83237444 2022-03-27,121.83237444 2022-03-28,121.70628390 2022-03-29,121.02736864 2022-03-30,120.65709872 2022-03-31,121.26384406 2022-04-01,121.38173956 2022-04-02,121.38173956 2022-04-03,121.38173956 2022-04-04,121.44108382 2022-04-05,121.46037996 2022-04-06,121.21579738 2022-04-07,120.68469242 2022-04-08,120.86366239 2022-04-09,120.86366239 2022-04-10,120.86366239 2022-04-11,120.80408893 2022-04-12,120.86992559 2022-04-13,120.91128208 2022-04-14,121.18146245 2022-04-15,121.41244837 2022-04-16,121.41244837 2022-04-17,121.41244837 2022-04-18,121.41244837 2022-04-19,121.36343429 2022-04-20,120.94668099 2022-04-21,120.64491684 2022-04-22,120.56009996 2022-04-23,120.56009996 2022-04-24,120.56009996 2022-04-25,120.08879496 2022-04-26,120.06360009 2022-04-27,120.16603319 2022-04-28,120.01360654 2022-04-29,120.01360654 2022-04-30,120.01360654 2022-05-01,120.01360654 2022-05-02,119.99198849 2022-05-03,119.99198849 2022-05-04,119.99198849 2022-05-05,119.99198849 2022-05-06,119.62771933 2022-05-07,119.62771933 2022-05-08,119.62771933 2022-05-09,119.00273173 2022-05-10,119.14132243 2022-05-11,119.31708090 2022-05-12,119.40024610 2022-05-13,119.63304780 2022-05-14,119.63304780 2022-05-15,119.63304780 2022-05-16,119.82949759 2022-05-17,119.80245866 2022-05-18,119.57469646 2022-05-19,119.53968917 2022-05-20,119.71603878 2022-05-21,119.71603878 2022-05-22,119.71603878 2022-05-23,120.02020467 2022-05-24,119.97592946 2022-05-25,119.95035599 2022-05-26,120.16573381 2022-05-27,120.21620822 2022-05-28,120.21620822 2022-05-29,120.21620822 2022-05-30,120.22093332 2022-05-31,120.23323601 2022-06-01,119.90850985 2022-06-02,119.55856981 2022-06-03,119.19463137 2022-06-04,119.19463137 2022-06-05,119.19463137 2022-06-06,119.13515861 2022-06-07,119.12658636 2022-06-08,118.47489496 2022-06-09,118.73127179 2022-06-10,118.79007084 2022-06-11,118.79007084 2022-06-12,118.79007084 2022-06-13,118.78471068 2022-06-14,118.75555521 2022-06-15,117.23783475 2022-06-16,116.87768809 2022-06-17,117.16935870 2022-06-18,117.16935870 2022-06-19,117.16935870 2022-06-20,116.87416854 2022-06-21,116.94854212 2022-06-22,117.07299899 2022-06-23,117.49620184 2022-06-24,117.88174577 2022-06-25,117.88174577 2022-06-26,117.88174577 2022-06-27,118.17657969 2022-06-28,117.95275348 2022-06-29,117.97447778 2022-06-30,117.95225894 2022-07-01,118.07967817 2022-07-02,118.07967817 2022-07-03,118.07967817 2022-07-04,118.71855783 2022-07-05,118.96669873 2022-07-06,119.12631623 2022-07-07,119.32591654 2022-07-08,119.01919070 2022-07-09,119.01919070 2022-07-10,119.01919070 2022-07-11,118.99388055 2022-07-12,118.93526559 2022-07-13,119.31592029 2022-07-14,119.36554295 2022-07-15,118.96943305 2022-07-16,118.96943305 2022-07-17,118.96943305 2022-07-18,118.96943305 2022-07-19,119.09123110 2022-07-20,118.67536976 2022-07-21,118.61087148 2022-07-22,118.78527145 2022-07-23,118.78527145 2022-07-24,118.78527145 2022-07-25,118.94853088 2022-07-26,119.14054890 2022-07-27,119.14287381 2022-07-28,119.51757565 2022-07-29,119.94347295 2022-07-30,119.94347295 2022-07-31,119.94347295 2022-08-01,120.65921439 2022-08-02,120.75487217 2022-08-03,120.89761989 2022-08-04,120.47740842 2022-08-05,120.33582494 2022-08-06,120.33582494 2022-08-07,120.33582494 2022-08-08,120.36333888 2022-08-09,119.90387121 2022-08-10,119.96782446 2022-08-11,119.96782446 2022-08-12,119.78024877 2022-08-13,119.78024877 2022-08-14,119.78024877 2022-08-15,119.66620276 2022-08-16,119.92040644 2022-08-17,120.35211475 2022-08-18,120.30970531 2022-08-19,120.08504691 2022-08-20,120.08504691 2022-08-21,120.08504691 2022-08-22,119.89416260 2022-08-23,119.34960607 2022-08-24,118.89914915 2022-08-25,119.15803409 2022-08-26,119.13663557 2022-08-27,119.13663557 2022-08-28,119.13663557 2022-08-29,119.27506186 2022-08-30,118.70736719 2022-08-31,119.00829452 2022-09-01,119.15545125 2022-09-02,119.03960320 2022-09-03,119.03960320 2022-09-04,119.03960320 2022-09-05,119.19036971 2022-09-06,119.28936637 2022-09-07,119.23084909 2022-09-08,119.15293101 2022-09-09,119.52077148 2022-09-10,119.52077148 2022-09-11,119.52077148 2022-09-12,119.61782569 2022-09-13,119.55107356 2022-09-14,119.53640990 2022-09-15,119.17614641 2022-09-16,119.02804586 2022-09-17,119.02804586 2022-09-18,119.02804586 2022-09-19,119.02804586 2022-09-20,118.90141109 2022-09-21,119.20373731 2022-09-22,119.08739554 2022-09-23,119.08739554 2022-09-24,119.08739554 2022-09-25,119.08739554 2022-09-26,119.09878732 2022-09-27,117.98006669 2022-09-28,117.90309095 2022-09-29,118.05103976 2022-09-30,118.17910377 2022-10-01,118.17910377 2022-10-02,118.17910377 2022-10-03,118.23489222 2022-10-04,118.41285950 2022-10-05,119.35176584 2022-10-06,119.51232547 2022-10-07,119.20709458 2022-10-08,119.20709458 2022-10-09,119.20709458 2022-10-10,119.20709458 2022-10-11,119.07912862 2022-10-12,118.85178727 2022-10-13,119.02460193 2022-10-14,118.92363753 2022-10-15,118.92363753 2022-10-16,118.92363753 2022-10-17,118.67018652 2022-10-18,118.73840621 2022-10-19,118.91723183 2022-10-20,118.73690503 2022-10-21,118.41515402 2022-10-22,118.41515402 2022-10-23,118.41515402 2022-10-24,118.04134106 2022-10-25,118.28611088 2022-10-26,118.53516134 2022-10-27,118.62254380 2022-10-28,119.00111662 2022-10-29,119.00111662 2022-10-30,119.00111662 2022-10-31,119.29894167 2022-11-01,119.20005466 2022-11-02,119.19117449 2022-11-03,119.19117449 2022-11-04,118.91472391 2022-11-05,118.91472391 2022-11-06,118.91472391 2022-11-07,119.25162026 2022-11-08,119.29054280 2022-11-09,119.02878082 2022-11-10,119.26860275 2022-11-11,119.65432707 2022-11-12,119.65432707 2022-11-13,119.65432707 2022-11-14,119.97339718 2022-11-15,119.85464559 2022-11-16,119.84076882 2022-11-17,119.97101536 2022-11-18,120.22124431 2022-11-19,120.22124431 2022-11-20,120.22124431 2022-11-21,120.21822664 2022-11-22,120.24957450 2022-11-23,120.24957450 2022-11-24,120.25906099 2022-11-25,120.19604656 2022-11-26,120.19604656 2022-11-27,120.19604656 2022-11-28,120.21370252 2022-11-29,120.39697576 2022-11-30,120.38744080 2022-12-01,120.69975471 2022-12-02,120.91505640 2022-12-03,120.91505640 2022-12-04,120.91505640 2022-12-05,121.13264982 2022-12-06,121.13929649 2022-12-07,120.93206592 2022-12-08,120.83847708 2022-12-09,120.83003325 2022-12-10,120.83003325 2022-12-11,120.83003325 2022-12-12,121.03146296 2022-12-13,120.96647257 2022-12-14,120.99341664 2022-12-15,121.12928329 2022-12-16,120.78911386 2022-12-17,120.78911386 2022-12-18,120.78911386 2022-12-19,120.72666275 2022-12-20,120.66590875 2022-12-21,120.74603646 2022-12-22,121.24730421 2022-12-23,121.03349199 2022-12-24,121.03349199 2022-12-25,121.03349199 2022-12-26,120.90478727 2022-12-27,120.83824176 2022-12-28,120.89016112 2022-12-29,120.42886687 2022-12-30,120.32211800 2022-12-31,120.32211800 2023-01-01,120.32211800 2023-01-02,120.32211800 2023-01-03,120.32211800 2023-01-04,120.23632845 2023-01-05,120.73407162 2023-01-06,120.61811439 2023-01-07,120.61811439 2023-01-08,120.61811439 2023-01-09,120.61811439 2023-01-10,120.39431254 2023-01-11,120.87819739 2023-01-12,120.95556911 2023-01-13,121.20123193 2023-01-14,121.20123193 2023-01-15,121.20123193 2023-01-16,121.40132098 2023-01-17,121.36396931 2023-01-18,121.30888645 2023-01-19,121.24493507 2023-01-20,121.80460399 2023-01-21,121.80460399 2023-01-22,121.80460399 2023-01-23,121.81268780 2023-01-24,121.78858667 2023-01-25,121.78480562 2023-01-26,121.44764719 2023-01-27,121.50247339 2023-01-28,121.50247339 2023-01-29,121.50247339 2023-01-30,121.40597600 2023-01-31,121.50426761 2023-02-01,121.57446293 2023-02-02,121.55542388 2023-02-03,121.82596468 2023-02-04,121.82596468 2023-02-05,121.82596468 2023-02-06,122.16585376 2023-02-07,121.94761753 2023-02-08,121.60185201 2023-02-09,121.57210479 2023-02-10,121.41667169 2023-02-11,121.41667169 2023-02-12,121.41667169 2023-02-13,121.26771760 2023-02-14,121.18307734 2023-02-15,121.23427392 2023-02-16,121.16755082 2023-02-17,121.25088441 2023-02-18,121.25088441 2023-02-19,121.25088441 2023-02-20,121.09535238 2023-02-21,120.95808850 2023-02-22,120.87142602 2023-02-23,120.87142602 2023-02-24,120.91879456 2023-02-25,120.91879456 2023-02-26,120.91879456 2023-02-27,120.89454079 2023-02-28,120.77417625 2023-03-01,120.90645429 2023-03-02,121.12592937 2023-03-03,121.07173702 2023-03-04,121.07173702 2023-03-05,121.07173702 2023-03-06,121.08406249 2023-03-07,121.28791998 2023-03-08,121.58829934 2023-03-09,121.42724433 2023-03-10,121.50607174 2023-03-11,121.50607174 2023-03-12,121.50607174 2023-03-13,121.50234090 2023-03-14,121.48230516 2023-03-15,121.76632314 2023-03-16,121.72606963 2023-03-17,122.35124012 2023-03-18,122.35124012 2023-03-19,122.35124012 2023-03-20,122.07653540 2023-03-21,122.07653540 2023-03-22,122.44098098 2023-03-23,122.32585279 2023-03-24,122.51280290 2023-03-25,122.51280290 2023-03-26,122.51280290 2023-03-27,122.59251867 2023-03-28,122.74256603 2023-03-29,122.59351863 2023-03-30,122.60756282 2023-03-31,122.51751639 2023-04-01,122.51751639 2023-04-02,122.51751639 2023-04-03,122.64237950 2023-04-04,122.59618993 2023-04-05,122.80352620 2023-04-06,122.97117696 2023-04-07,123.04273610 2023-04-08,123.04273610 2023-04-09,123.04273610 2023-04-10,123.06779708 2023-04-11,123.06779708 2023-04-12,122.95632350 2023-04-13,122.83300015 2023-04-14,122.77325197 2023-04-15,122.77325197 2023-04-16,122.77325197 2023-04-17,122.84346059 2023-04-18,122.74878317 2023-04-19,122.58078329 2023-04-20,122.51287268 2023-04-21,122.41225261 2023-04-22,122.41225261 2023-04-23,122.41225261 2023-04-24,122.55543161 2023-04-25,122.57198909 2023-04-26,122.56174256 2023-04-27,122.91286921 2023-04-28,122.84534076 2023-04-29,122.84534076 2023-04-30,122.84534076 2023-05-01,122.84053665 2023-05-02,122.89072978 2023-05-03,122.89072978 2023-05-04,122.89072978 2023-05-05,122.89072978 2023-05-06,122.89072978 2023-05-07,122.89072978 2023-05-08,122.32853861 2023-05-09,122.80700345 2023-05-10,122.75638953 2023-05-11,122.77521705 2023-05-12,122.88708737 2023-05-13,122.88708737 2023-05-14,122.88708737 2023-05-15,123.01184738 2023-05-16,122.86916914 2023-05-17,122.83200195 2023-05-18,122.84518023 2023-05-19,122.74412005 2023-05-20,122.74412005 2023-05-21,122.74412005 2023-05-22,122.62296755 2023-05-23,122.73076614 2023-05-24,122.56114326 2023-05-25,122.66350768 2023-05-26,122.56263780 2023-05-27,122.56263780 2023-05-28,122.56263780 2023-05-29,122.60590768 2023-05-30,122.54303145 2023-05-31,122.65314641 2023-06-01,122.60115460 2023-06-02,122.67786627 2023-06-03,122.67786627 2023-06-04,122.67786627 2023-06-05,122.65629999 2023-06-06,122.54614347 2023-06-07,122.38743004 2023-06-08,122.22352292 2023-06-09,121.95662830 2023-06-10,121.95662830 2023-06-11,121.95662830 2023-06-12,122.08724885 2023-06-13,122.18660651 2023-06-14,122.25289152 2023-06-15,122.12960498 2023-06-16,121.92594312 2023-06-17,121.92594312 2023-06-18,121.92594312 2023-06-19,122.02915819 2023-06-20,122.05919188 2023-06-21,122.11612248 2023-06-22,122.19973185 2023-06-23,122.12576875 2023-06-24,122.12576875 2023-06-25,122.12576875 2023-06-26,121.94580886 2023-06-27,122.11791403 2023-06-28,122.16311353 2023-06-29,122.41507727 2023-06-30,122.30535382 2023-07-01,122.30535382 2023-07-02,122.30535382 2023-07-03,122.25534059 2023-07-04,122.42751352 2023-07-05,122.37708061 2023-07-06,122.35316201 2023-07-07,122.04200935 2023-07-08,122.04200935 2023-07-09,122.04200935 2023-07-10,121.80768100 2023-07-11,121.97860531 2023-07-12,122.20912475 2023-07-13,122.37360601 2023-07-14,122.60507324 2023-07-15,122.60507324 2023-07-16,122.60507324 2023-07-17,122.60507324 2023-07-18,122.74268272 2023-07-19,122.79439433 2023-07-20,122.91725823 2023-07-21,122.73325626 2023-07-22,122.73325626 2023-07-23,122.73325626 2023-07-24,122.65642573 2023-07-25,122.77796954 2023-07-26,122.73904475 2023-07-27,122.94980598 2023-07-28,123.15654387 2023-07-29,123.15654387 2023-07-30,123.15654387 2023-07-31,123.18453698 2023-08-01,123.23981444 2023-08-02,123.43209295 2023-08-03,123.37814461 2023-08-04,123.37498329 2023-08-05,123.37498329 2023-08-06,123.37498329 2023-08-07,123.25249957 2023-08-08,123.29110768 2023-08-09,123.38274158 2023-08-10,123.33490473 2023-08-11,123.33490473 2023-08-12,123.33490473 2023-08-13,123.33490473 2023-08-14,123.35162105 2023-08-15,123.30527945 2023-08-16,123.23541973 2023-08-17,123.27943104 2023-08-18,123.15589334 2023-08-19,123.15589334 2023-08-20,123.15589334 2023-08-21,123.24729940 2023-08-22,123.26992970 2023-08-23,123.36327758 2023-08-24,123.45955966 2023-08-25,123.50137899 2023-08-26,123.50137899 2023-08-27,123.50137899 2023-08-28,123.40052591 2023-08-29,123.52372887 2023-08-30,123.62843993 2023-08-31,123.68787084 2023-09-01,123.77459669 2023-09-02,123.77459669 2023-09-03,123.77459669 2023-09-04,123.83538598 2023-09-05,123.82265694 2023-09-06,123.87357616 2023-09-07,123.87326846 2023-09-08,123.77212358 2023-09-09,123.77212358 2023-09-10,123.77212358 2023-09-11,123.84982252 2023-09-12,123.92692040 2023-09-13,123.95523510 2023-09-14,123.96312138 2023-09-15,124.08770395 2023-09-16,124.08770395 2023-09-17,124.08770395 2023-09-18,124.08770395 2023-09-19,124.07060032 2023-09-20,123.97919887 2023-09-21,123.85032510 2023-09-22,123.64877182 2023-09-23,123.64877182 2023-09-24,123.64877182 2023-09-25,123.71872154 2023-09-26,123.78159354 2023-09-27,123.67769040 2023-09-28,123.70867636 2023-09-29,123.62290728 2023-09-30,123.62290728 2023-10-01,123.62290728 2023-10-02,123.63739774 2023-10-03,123.68175414 2023-10-04,123.69947551 2023-10-05,123.74030104 2023-10-06,123.85985038 2023-10-07,123.85985038 2023-10-08,123.85985038 2023-10-09,123.85985038 2023-10-10,123.90078718 2023-10-11,124.01815171 2023-10-12,124.07156620 2023-10-13,124.10277826 2023-10-14,124.10277826 2023-10-15,124.10277826 2023-10-16,124.14110120 2023-10-17,124.16289380 2023-10-18,123.96041293 2023-10-19,123.86570593 2023-10-20,123.86296404 2023-10-21,123.86296404 2023-10-22,123.86296404 2023-10-23,123.95993846 2023-10-24,123.99307878 2023-10-25,124.03933514 2023-10-26,123.85338542 2023-10-27,123.83976452 2023-10-28,123.83976452 2023-10-29,123.83976452 2023-10-30,123.87169697 2023-10-31,123.80284648 2023-11-01,123.76104519 2023-11-02,123.85686149 2023-11-03,123.85686149 2023-11-04,123.85686149 2023-11-05,123.85686149 2023-11-06,124.00845560 2023-11-07,124.11304842 2023-11-08,124.11948716 2023-11-09,124.24909298 2023-11-10,124.25623755 2023-11-11,124.25623755 2023-11-12,124.25623755 2023-11-13,124.21516689 2023-11-14,124.22298661 2023-11-15,124.27296760 2023-11-16,124.41761338 2023-11-17,124.48791294 2023-11-18,124.48791294 2023-11-19,124.48791294 2023-11-20,124.64241501 2023-11-21,124.68439146 2023-11-22,124.66104381 2023-11-23,124.66104381 2023-11-24,124.65907454 2023-11-25,124.65907454 2023-11-26,124.65907454 2023-11-27,124.58550886 2023-11-28,124.60206179 2023-11-29,124.64435185 2023-11-30,124.77469170 2023-12-01,124.84170033 2023-12-02,124.84170033 2023-12-03,124.84170033 2023-12-04,124.91411064 2023-12-05,124.92696867 2023-12-06,125.00324970 2023-12-07,125.24116776 2023-12-08,125.27666386 2023-12-09,125.27666386 2023-12-10,125.27666386 2023-12-11,125.25169058 2023-12-12,125.32060794 2023-12-13,125.32558279 2023-12-14,125.37419333 2023-12-15,125.66179722 2023-12-16,125.66179722 2023-12-17,125.66179722 2023-12-18,125.64024044 2023-12-19,125.72441588 2023-12-20,125.68803463 2023-12-21,125.76153662 2023-12-22,125.79370453 2023-12-23,125.79370453 2023-12-24,125.79370453 2023-12-25,125.79248219 2023-12-26,125.77975249 2023-12-27,125.85644179 2023-12-28,125.93723898 2023-12-29,125.93650653 2023-12-30,125.93650653 2023-12-31,125.93650653 2024-01-01,125.93650653 2024-01-02,125.93650653 2024-01-03,125.93650653 2024-01-04,125.91430418 2024-01-05,125.77923402 2024-01-06,125.77923402 2024-01-07,125.77923402 2024-01-08,125.77923402 2024-01-09,125.75651565 2024-01-10,125.93471112 2024-01-11,126.01056726 2024-01-12,126.07588018 2024-01-13,126.07588018 2024-01-14,126.07588018 2024-01-15,126.18492170 2024-01-16,126.19781729 2024-01-17,126.19677944 2024-01-18,126.14352705 2024-01-19,126.21546052 2024-01-20,126.21546052 2024-01-21,126.21546052 2024-01-22,126.22414339 2024-01-23,126.32303660 2024-01-24,126.45747084 2024-01-25,126.50829119 2024-01-26,126.53038055 2024-01-27,126.53038055 2024-01-28,126.53038055 2024-01-29,126.55277326 2024-01-30,126.70782724 2024-01-31,126.75191472 2024-02-01,126.87792349 2024-02-02,126.86523684 2024-02-03,126.86523684 2024-02-04,126.86523684 2024-02-05,126.93550305 2024-02-06,126.91847846 2024-02-07,126.88739981 2024-02-08,126.93233419 2024-02-09,127.00949559 2024-02-10,127.00949559 2024-02-11,127.00949559 2024-02-12,127.00949559 2024-02-13,127.04572289 2024-02-14,127.10289131 2024-02-15,127.10070298 2024-02-16,127.27346080 2024-02-17,127.27346080 2024-02-18,127.27346080 2024-02-19,127.28577985 2024-02-20,127.29882231 2024-02-21,127.35861457 2024-02-22,127.37435304 2024-02-23,127.37435304 2024-02-24,127.37435304 2024-02-25,127.37435304 2024-02-26,127.55591881 2024-02-27,127.58419553 2024-02-28,127.61150352 2024-02-29,127.58792334 2024-03-01,127.67739246 2024-03-02,127.67739246 2024-03-03,127.67739246 2024-03-04,127.76814312 2024-03-05,127.87852368 2024-03-06,127.82654400 2024-03-07,127.90757785 2024-03-08,127.96952733 2024-03-09,127.96952733 2024-03-10,127.96952733 2024-03-11,127.95233168 2024-03-12,127.87985001 2024-03-13,127.93753073 2024-03-14,127.92968842 2024-03-15,127.90884829 2024-03-16,127.90884829 2024-03-17,127.90884829 2024-03-18,127.88376473 2024-03-19,128.01821200 2024-03-20,128.01821200 2024-03-21,128.09723367 2024-03-22,128.38725003 2024-03-23,128.38725003 2024-03-24,128.38725003 2024-03-25,128.48411359 2024-03-26,128.50662259 2024-03-27,128.49361579 2024-03-28,128.55540696 2024-03-29,128.57810830 2024-03-30,128.57810830 2024-03-31,128.57810830 2024-04-01,128.57810830 2024-04-02,128.64291784 2024-04-03,128.52766716 2024-04-04,128.53987086 2024-04-05,128.45239639 2024-04-06,128.45239639 2024-04-07,128.45239639 2024-04-08,128.38743878 2024-04-09,128.46953638 2024-04-10,128.49622862 2024-04-11,128.47586325 2024-04-12,128.41550375 2024-04-13,128.41550375 2024-04-14,128.41550375 2024-04-15,128.32237618 2024-04-16,128.33437484 2024-04-17,128.16902485 2024-04-18,128.10517309 2024-04-19,128.18806969 2024-04-20,128.18806969 2024-04-21,128.18806969 2024-04-22,128.08820452 2024-04-23,128.17574884 2024-04-24,128.33773094 2024-04-25,128.67948662 2024-04-26,128.53544319 2024-04-27,128.53544319 2024-04-28,128.53544319 2024-04-29,128.53544319 2024-04-30,128.16102227 2024-05-01,128.24382416 2024-05-02,128.24382416 2024-05-03,128.24382416 2024-05-04,128.24382416 2024-05-05,128.24382416 2024-05-06,128.24382416 2024-05-07,128.25658993 2024-05-08,128.57640915 2024-05-09,128.54553757 2024-05-10,128.69742608 2024-05-11,128.69742608 2024-05-12,128.69742608 2024-05-13,128.76784288 2024-05-14,128.82261132 2024-05-15,128.86558590 2024-05-16,128.97185400 2024-05-17,129.03112753 2024-05-18,129.03112753 2024-05-19,129.03112753 2024-05-20,129.02917103 2024-05-21,129.15026749 2024-05-22,129.14419781 2024-05-23,129.09946471 2024-05-24,129.12110281 2024-05-25,129.12110281 2024-05-26,129.12110281 2024-05-27,129.10012076 2024-05-28,129.11297500 2024-05-29,129.18579162 2024-05-30,129.05021178 2024-05-31,129.01121745 2024-06-01,129.01121745 2024-06-02,129.01121745 2024-06-03,129.07871883 2024-06-04,129.19290251 2024-06-05,129.19412674 2024-06-06,129.27370309 2024-06-07,129.36018177 2024-06-08,129.36018177 2024-06-09,129.36018177 2024-06-10,129.36831749 2024-06-11,129.40646213 2024-06-12,129.39862515 2024-06-13,129.47503659 2024-06-14,129.40510803 2024-06-15,129.40510803 2024-06-16,129.40510803 2024-06-17,129.33362840 2024-06-18,129.37827928 2024-06-19,129.44760443 2024-06-20,129.43471132 2024-06-21,129.49310230 2024-06-22,129.49310230 2024-06-23,129.49310230 2024-06-24,129.46992718 2024-06-25,129.55066747 2024-06-26,129.60190618 2024-06-27,129.55707299 2024-06-28,129.55015879 2024-06-29,129.55015879 2024-06-30,129.55015879 2024-07-01,129.56874263 2024-07-02,129.68734234 2024-07-03,129.77648008 2024-07-04,129.96096604 2024-07-05,129.97393484 2024-07-06,129.97393484 2024-07-07,129.97393484 2024-07-08,130.07686978 2024-07-09,130.09487099 2024-07-10,130.11835949 2024-07-11,130.17203318 2024-07-12,130.18247740 2024-07-13,130.18247740 2024-07-14,130.18247740 2024-07-15,130.18247740 2024-07-16,130.18246412 2024-07-17,130.05616135 2024-07-18,129.98036644 2024-07-19,129.80644933 2024-07-20,129.80644933 2024-07-21,129.80644933 2024-07-22,129.70219567 2024-07-23,129.80098127 2024-07-24,129.82494643 2024-07-25,129.65209204 2024-07-26,129.49177295 2024-07-27,129.49177295 2024-07-28,129.49177295 2024-07-29,129.56738954 2024-07-30,129.65827446 2024-07-31,129.59910737 2024-08-01,129.88725323 2024-08-02,129.96804206 2024-08-03,129.96804206 2024-08-04,129.96804206 2024-08-05,130.10980782 2024-08-06,130.37387569 2024-08-07,130.16020503 2024-08-08,130.15801508 2024-08-09,130.19882795 2024-08-10,130.19882795 2024-08-11,130.19882795 2024-08-12,130.19882795 2024-08-13,130.22746284 2024-08-14,130.29300867 2024-08-15,130.34252340 2024-08-16,130.29546193 2024-08-17,130.29546193 2024-08-18,130.29546193 2024-08-19,130.29380692 2024-08-20,130.40722716 2024-08-21,130.36867213 2024-08-22,130.44023853 2024-08-23,130.42925859 2024-08-24,130.42925859 2024-08-25,130.42925859 2024-08-26,130.44416000 2024-08-27,130.50301327 2024-08-28,130.49938450 2024-08-29,130.50186843 2024-08-30,130.49151754 2024-08-31,130.49151754 2024-09-01,130.49151754 2024-09-02,130.49492754 2024-09-03,130.49492754 2024-09-04,130.57917154 2024-09-05,130.63891203 2024-09-06,130.66054832 2024-09-07,130.66054832 2024-09-08,130.66054832 2024-09-09,130.72919829 2024-09-10,130.74513679 2024-09-11,130.79090909 2024-09-12,130.84165675 2024-09-13,130.81430640 2024-09-14,130.81430640 2024-09-15,130.81430640 2024-09-16,130.81430640 2024-09-17,130.87852838 2024-09-18,130.93487839 2024-09-19,130.92336804 2024-09-20,130.91807572 2024-09-21,130.91807572 2024-09-22,130.91807572 2024-09-23,130.91807572 2024-09-24,130.91817286 2024-09-25,131.00389454 2024-09-26,130.98864660 2024-09-27,131.02087492 2024-09-28,131.02087492 2024-09-29,131.02087492 2024-09-30,131.05032841 2024-10-01,130.99578644 2024-10-02,131.14260626 2024-10-03,131.13399032 2024-10-04,131.10245469 2024-10-05,131.10245469 2024-10-06,131.10245469 2024-10-07,131.07037510 2024-10-08,131.06900686 2024-10-09,131.08280148 2024-10-10,131.06910320 2024-10-11,131.06712484 2024-10-12,131.06712484 2024-10-13,131.06712484 2024-10-14,131.06712484 2024-10-15,131.08424653 2024-10-16,131.16612319 2024-10-17,131.21407516 2024-10-18,131.18375775 2024-10-19,131.18375775 2024-10-20,131.18375775 2024-10-21,131.22341394 2024-10-22,131.22629613 2024-10-23,131.20261621 2024-10-24,131.18932132 2024-10-25,131.26606327 2024-10-26,131.26606327 2024-10-27,131.26606327 2024-10-28,131.27540062 2024-10-29,131.28141382 2024-10-30,131.29324595 2024-10-31,131.28077664 2024-11-01,131.29759830 2024-11-02,131.29759830 2024-11-03,131.29759830 2024-11-04,131.29759830 2024-11-05,131.28979607 2024-11-06,131.36429581 2024-11-07,131.32976211 2024-11-08,131.40231826 2024-11-09,131.40231826 2024-11-10,131.40231826 2024-11-11,131.43866624 2024-11-12,131.42662488 2024-11-13,131.48011118 2024-11-14,131.45579906 2024-11-15,131.48016558 2024-11-16,131.48016558 2024-11-17,131.48016558 2024-11-18,131.50464206 2024-11-19,131.52808013 2024-11-20,131.58931974 2024-11-21,131.58986228 2024-11-22,131.60092583 2024-11-23,131.60092583 2024-11-24,131.60092583 2024-11-25,131.65060321 2024-11-26,131.74080599 2024-11-27,131.76099250 2024-11-28,131.79440129 2024-11-29,131.79440129 2024-11-30,131.79440129 2024-12-01,131.79440129 2024-12-02,131.87216499 2024-12-03,131.92962829 2024-12-04,131.93194827 2024-12-05,131.96078991 2024-12-06,131.96265966 2024-12-07,131.96265966 2024-12-08,131.96265966 2024-12-09,131.99536001 2024-12-10,132.02264596 2024-12-11,132.01441422 2024-12-12,132.05191740 2024-12-13,132.08535744 2024-12-14,132.08535744 2024-12-15,132.08535744 2024-12-16,132.07055609 2024-12-17,132.12556863 2024-12-18,132.09763900 2024-12-19,131.99445542 2024-12-20,131.91482554 2024-12-21,131.91482554 2024-12-22,131.91482554 2024-12-23,131.92827109 2024-12-24,132.01406484 2024-12-25,132.05315539 2024-12-26,132.05315539 2024-12-27,132.07921899 2024-12-28,132.07921899 2024-12-29,132.07921899 2024-12-30,132.20864381 2024-12-31,132.20864381 2025-01-01,132.20864381 2025-01-02,132.20864381 2025-01-03,132.20864381 2025-01-04,132.20864381 2025-01-05,132.20864381 2025-01-06,132.19005765 2025-01-07,132.39684560 2025-01-08,132.44995792 2025-01-09,132.44421582 2025-01-10,132.45725893 2025-01-11,132.45725893 2025-01-12,132.45725893 2025-01-13,132.45725893 2025-01-14,132.34002644 2025-01-15,132.34763573 2025-01-16,132.47688220 2025-01-17,132.54589457 2025-01-18,132.54589457 2025-01-19,132.54589457 2025-01-20,132.60781869 2025-01-21,132.60781869 2025-01-22,132.76123254 2025-01-23,132.87873486 2025-01-24,132.94694165 2025-01-25,132.94694165 2025-01-26,132.94694165 2025-01-27,132.96260812 2025-01-28,132.86543599 2025-01-29,132.88183810 2025-01-30,132.97284528 2025-01-31,133.03540488 2025-02-01,133.03540488 2025-02-02,133.03540488 2025-02-03,132.98931064 2025-02-04,132.90756637 2025-02-05,133.01036864 2025-02-06,133.03272569 2025-02-07,133.17234527 2025-02-08,133.17234527 2025-02-09,133.17234527 2025-02-10,133.09935963 2025-02-11,133.09935963 2025-02-12,133.19513820 2025-02-13,133.26855589 2025-02-14,133.43317321 2025-02-15,133.43317321 2025-02-16,133.43317321 2025-02-17,133.40730826 2025-02-18,133.40730826 2025-02-19,133.53927517 2025-02-20,133.54989702 2025-02-21,133.53937209 2025-02-22,133.53937209 2025-02-23,133.53937209 2025-02-24,133.53937209 2025-02-25,133.60013411 2025-02-26,133.65248292 2025-02-27,133.89127607 2025-02-28,133.93212804 2025-03-01,133.93212804 2025-03-02,133.93212804 2025-03-03,134.01666627 2025-03-04,134.52985214 2025-03-05,134.67382114 2025-03-06,134.83088799 2025-03-07,134.98796449 2025-03-08,134.98796449 2025-03-09,134.98796449 2025-03-10,134.98796449 2025-03-11,134.98796449 2025-03-12,134.98796449