,hPʌ^b`PO|PTOU 2015-05-01,100.00000000 2015-05-02,100.00000000 2015-05-03,100.00000000 2015-05-04,100.00000000 2015-05-05,100.00000000 2015-05-06,100.00000000 2015-05-07,100.00000000 2015-05-08,100.00000000 2015-05-09,100.00000000 2015-05-10,100.00000000 2015-05-11,100.00000000 2015-05-12,100.00000000 2015-05-13,100.00000000 2015-05-14,100.00000000 2015-05-15,100.00000000 2015-05-16,100.00000000 2015-05-17,100.00000000 2015-05-18,100.00000000 2015-05-19,100.00000000 2015-05-20,100.00000000 2015-05-21,100.00000000 2015-05-22,100.00000000 2015-05-23,100.00000000 2015-05-24,100.00000000 2015-05-25,100.00000000 2015-05-26,100.00000000 2015-05-27,100.00000000 2015-05-28,100.00000000 2015-05-29,100.00000000 2015-05-30,100.00000000 2015-05-31,100.00000000 2015-06-01,100.00000000 2015-06-02,100.00000000 2015-06-03,100.00000000 2015-06-04,100.00000000 2015-06-05,100.00000000 2015-06-06,100.00000000 2015-06-07,100.00000000 2015-06-08,100.00000000 2015-06-09,100.00000000 2015-06-10,100.00000000 2015-06-11,100.00000000 2015-06-12,100.00000000 2015-06-13,100.00000000 2015-06-14,100.00000000 2015-06-15,100.00000000 2015-06-16,99.84826850 2015-06-17,99.87329796 2015-06-18,99.83053631 2015-06-19,99.85713366 2015-06-20,99.85713366 2015-06-21,99.85713366 2015-06-22,99.88322363 2015-06-23,100.27981846 2015-06-24,100.45673222 2015-06-25,100.36800853 2015-06-26,99.89795192 2015-06-27,99.89795192 2015-06-28,99.89795192 2015-06-29,99.80643960 2015-06-30,99.96893846 2015-07-01,99.56131901 2015-07-02,99.27450207 2015-07-03,98.67002608 2015-07-04,98.67002608 2015-07-05,98.67002608 2015-07-06,98.79546815 2015-07-07,99.41390427 2015-07-08,99.73881227 2015-07-09,100.25841308 2015-07-10,99.91369969 2015-07-11,99.91369969 2015-07-12,99.91369969 2015-07-13,99.46118395 2015-07-14,99.28778143 2015-07-15,99.32094970 2015-07-16,99.24030943 2015-07-17,99.83584447 2015-07-18,99.83584447 2015-07-19,99.83584447 2015-07-20,99.83584447 2015-07-21,100.14553127 2015-07-22,100.10278115 2015-07-23,100.46218377 2015-07-24,100.62954623 2015-07-25,100.62954623 2015-07-26,100.62954623 2015-07-27,100.69378652 2015-07-28,100.77661542 2015-07-29,100.65224357 2015-07-30,100.49493820 2015-07-31,100.14987255 2015-08-01,100.14987255 2015-08-02,100.14987255 2015-08-03,100.86208366 2015-08-04,100.86162161 2015-08-05,100.92716099 2015-08-06,100.40121492 2015-08-07,100.23668564 2015-08-08,100.23668564 2015-08-09,100.23668564 2015-08-10,100.15197241 2015-08-11,100.72717553 2015-08-12,100.43102585 2015-08-13,100.99814840 2015-08-14,100.56254601 2015-08-15,100.56254601 2015-08-16,100.56254601 2015-08-17,100.25797866 2015-08-18,100.56684813 2015-08-19,100.84193869 2015-08-20,100.56116438 2015-08-21,100.84483073 2015-08-22,100.84483073 2015-08-23,100.84483073 2015-08-24,100.81241265 2015-08-25,101.28685794 2015-08-26,100.47924434 2015-08-27,100.24467233 2015-08-28,99.94151881 2015-08-29,99.94151881 2015-08-30,99.94151881 2015-08-31,99.67860805 2015-09-01,100.22528062 2015-09-02,100.40042330 2015-09-03,100.04178716 2015-09-04,99.91273335 2015-09-05,99.91273335 2015-09-06,99.91273335 2015-09-07,100.16373392 2015-09-08,100.09379029 2015-09-09,99.86623707 2015-09-10,99.12981016 2015-09-11,99.52943157 2015-09-12,99.52943157 2015-09-13,99.52943157 2015-09-14,98.83842659 2015-09-15,98.64745237 2015-09-16,98.54521484 2015-09-17,97.83823452 2015-09-18,97.12296267 2015-09-19,97.12296267 2015-09-20,97.12296267 2015-09-21,97.12296267 2015-09-22,97.12296267 2015-09-23,97.12296267 2015-09-24,98.04719051 2015-09-25,99.38445330 2015-09-26,99.38445330 2015-09-27,99.38445330 2015-09-28,99.20421731 2015-09-29,99.36351766 2015-09-30,100.38013164 2015-10-01,100.39477841 2015-10-02,100.37598943 2015-10-03,100.37598943 2015-10-04,100.37598943 2015-10-05,100.13039036 2015-10-06,100.02810797 2015-10-07,100.09515731 2015-10-08,99.80063412 2015-10-09,99.97982706 2015-10-10,99.97982706 2015-10-11,99.97982706 2015-10-12,99.97982706 2015-10-13,99.59190593 2015-10-14,99.85459870 2015-10-15,100.57347962 2015-10-16,100.67774817 2015-10-17,100.67774817 2015-10-18,100.67774817 2015-10-19,100.53197253 2015-10-20,100.39296295 2015-10-21,100.00319701 2015-10-22,99.78195234 2015-10-23,99.82295444 2015-10-24,99.82295444 2015-10-25,99.82295444 2015-10-26,99.85752742 2015-10-27,99.47559155 2015-10-28,99.72335968 2015-10-29,100.30731434 2015-10-30,100.11192833 2015-10-31,100.11192833 2015-11-01,100.11192833 2015-11-02,99.92665949 2015-11-03,99.92665949 2015-11-04,99.61265515 2015-11-05,98.88914851 2015-11-06,98.54734905 2015-11-07,98.54734905 2015-11-08,98.54734905 2015-11-09,98.24048916 2015-11-10,96.81207294 2015-11-11,97.32161424 2015-11-12,97.58106598 2015-11-13,97.33736966 2015-11-14,97.33736966 2015-11-15,97.33736966 2015-11-16,97.19931402 2015-11-17,97.40473874 2015-11-18,97.10430201 2015-11-19,97.06964218 2015-11-20,96.65295259 2015-11-21,96.65295259 2015-11-22,96.65295259 2015-11-23,96.65295259 2015-11-24,96.71758210 2015-11-25,96.73808255 2015-11-26,97.16865302 2015-11-27,97.76755959 2015-11-28,97.76755959 2015-11-29,97.76755959 2015-11-30,97.61193837 2015-12-01,97.37945299 2015-12-02,97.44579294 2015-12-03,97.63511472 2015-12-04,97.38070456 2015-12-05,97.38070456 2015-12-06,97.38070456 2015-12-07,96.85088731 2015-12-08,96.78107341 2015-12-09,97.48462352 2015-12-10,97.60144997 2015-12-11,97.47725691 2015-12-12,97.47725691 2015-12-13,97.47725691 2015-12-14,97.40316006 2015-12-15,97.29092152 2015-12-16,97.31446476 2015-12-17,97.11486715 2015-12-18,97.52095442 2015-12-19,97.52095442 2015-12-20,97.52095442 2015-12-21,98.21516991 2015-12-22,97.89864383 2015-12-23,97.89864383 2015-12-24,97.99292776 2015-12-25,97.95025772 2015-12-26,97.95025772 2015-12-27,97.95025772 2015-12-28,97.94488054 2015-12-29,97.89277945 2015-12-30,98.24936496 2015-12-31,98.24936496 2016-01-01,98.24936496 2016-01-02,98.24936496 2016-01-03,98.24936496 2016-01-04,97.75280677 2016-01-05,97.81199160 2016-01-06,98.09723944 2016-01-07,98.64833286 2016-01-08,99.18139067 2016-01-09,99.18139067 2016-01-10,99.18139067 2016-01-11,99.18139067 2016-01-12,98.82072647 2016-01-13,98.48107390 2016-01-14,98.62198515 2016-01-15,99.11306188 2016-01-16,99.11306188 2016-01-17,99.11306188 2016-01-18,99.20660221 2016-01-19,99.24862920 2016-01-20,99.13321982 2016-01-21,99.56346989 2016-01-22,99.22675639 2016-01-23,99.22675639 2016-01-24,99.22675639 2016-01-25,99.02716048 2016-01-26,98.98495857 2016-01-27,98.90073692 2016-01-28,99.17828542 2016-01-29,98.80498718 2016-01-30,98.80498718 2016-01-31,98.80498718 2016-02-01,99.25466113 2016-02-02,98.54367766 2016-02-03,98.99543814 2016-02-04,99.68220949 2016-02-05,99.36951637 2016-02-06,99.36951637 2016-02-07,99.36951637 2016-02-08,99.36166051 2016-02-09,98.63266487 2016-02-10,99.48407890 2016-02-11,99.48407890 2016-02-12,99.76891963 2016-02-13,99.76891963 2016-02-14,99.76891963 2016-02-15,99.74022749 2016-02-16,99.16980076 2016-02-17,99.04344306 2016-02-18,99.24267816 2016-02-19,98.85366463 2016-02-20,98.85366463 2016-02-21,98.85366463 2016-02-22,99.37992160 2016-02-23,99.01816954 2016-02-24,99.12767294 2016-02-25,99.73187028 2016-02-26,99.85203103 2016-02-27,99.85203103 2016-02-28,99.85203103 2016-02-29,100.05194448 2016-03-01,99.61334827 2016-03-02,99.71531688 2016-03-03,99.03989688 2016-03-04,98.12640021 2016-03-05,98.12640021 2016-03-06,98.12640021 2016-03-07,98.31528980 2016-03-08,97.93042644 2016-03-09,98.17572198 2016-03-10,98.19721431 2016-03-11,97.96778644 2016-03-12,97.96778644 2016-03-13,97.96778644 2016-03-14,97.58592133 2016-03-15,97.35077420 2016-03-16,97.45133989 2016-03-17,97.66070386 2016-03-18,97.85576735 2016-03-19,97.85576735 2016-03-20,97.85576735 2016-03-21,97.85576735 2016-03-22,98.19288438 2016-03-23,98.28768274 2016-03-24,98.26604490 2016-03-25,98.70492169 2016-03-26,98.70492169 2016-03-27,98.70492169 2016-03-28,98.52467486 2016-03-29,98.56708865 2016-03-30,98.90601572 2016-03-31,99.37632322 2016-04-01,99.49138957 2016-04-02,99.49138957 2016-04-03,99.49138957 2016-04-04,99.31903666 2016-04-05,99.85906793 2016-04-06,100.09572483 2016-04-07,100.19487595 2016-04-08,100.15518746 2016-04-09,100.15518746 2016-04-10,100.15518746 2016-04-11,100.60621381 2016-04-12,100.22888809 2016-04-13,99.82066545 2016-04-14,99.53143318 2016-04-15,99.40877452 2016-04-16,99.40877452 2016-04-17,99.40877452 2016-04-18,99.35418210 2016-04-19,100.01512705 2016-04-20,99.68590116 2016-04-21,99.70870730 2016-04-22,99.25719068 2016-04-23,99.25719068 2016-04-24,99.25719068 2016-04-25,99.02295701 2016-04-26,98.99046005 2016-04-27,98.88788485 2016-04-28,99.17422510 2016-04-29,99.17422510 2016-04-30,99.17422510 2016-05-01,99.17422510 2016-05-02,100.11210742 2016-05-03,100.11210742 2016-05-04,100.11210742 2016-05-05,100.11210742 2016-05-06,100.14444013 2016-05-07,100.14444013 2016-05-08,100.14444013 2016-05-09,101.60706370 2016-05-10,101.23118950 2016-05-11,100.78828533 2016-05-12,100.45223421 2016-05-13,100.56012795 2016-05-14,100.56012795 2016-05-15,100.56012795 2016-05-16,100.84901065 2016-05-17,101.02660122 2016-05-18,100.50688159 2016-05-19,100.12208798 2016-05-20,99.81351010 2016-05-21,99.81351010 2016-05-22,99.81351010 2016-05-23,100.39622497 2016-05-24,100.39142131 2016-05-25,100.47283835 2016-05-26,100.19129778 2016-05-27,100.62038825 2016-05-28,100.62038825 2016-05-29,100.62038825 2016-05-30,100.72472998 2016-05-31,100.53305747 2016-06-01,100.31124596 2016-06-02,100.23000599 2016-06-03,100.15042547 2016-06-04,100.15042547 2016-06-05,100.15042547 2016-06-06,100.32762622 2016-06-07,100.70213189 2016-06-08,100.33963714 2016-06-09,100.45900960 2016-06-10,100.70698141 2016-06-11,100.70698141 2016-06-12,100.70698141 2016-06-13,100.25086841 2016-06-14,99.96284025 2016-06-15,100.35628819 2016-06-16,100.38688371 2016-06-17,100.96645785 2016-06-18,100.96645785 2016-06-19,100.96645785 2016-06-20,100.59473984 2016-06-21,100.44324949 2016-06-22,100.36485665 2016-06-23,99.96758103 2016-06-24,99.76594102 2016-06-25,99.76594102 2016-06-26,99.76594102 2016-06-27,101.94031237 2016-06-28,101.72971153 2016-06-29,102.30449172 2016-06-30,102.03550221 2016-07-01,102.13210922 2016-07-02,102.13210922 2016-07-03,102.13210922 2016-07-04,102.06593844 2016-07-05,101.93780884 2016-07-06,102.36931362 2016-07-07,103.05008399 2016-07-08,102.96357623 2016-07-09,102.96357623 2016-07-10,102.96357623 2016-07-11,103.14358910 2016-07-12,102.93841835 2016-07-13,102.60554155 2016-07-14,102.41168911 2016-07-15,102.75724878 2016-07-16,102.75724878 2016-07-17,102.75724878 2016-07-18,102.75724878 2016-07-19,102.35958090 2016-07-20,102.48414790 2016-07-21,102.62682151 2016-07-22,102.76739183 2016-07-23,102.76739183 2016-07-24,102.76739183 2016-07-25,103.09936483 2016-07-26,103.06517481 2016-07-27,102.85131643 2016-07-28,102.50602852 2016-07-29,103.09099926 2016-07-30,103.09099926 2016-07-31,103.09099926 2016-08-01,103.14874115 2016-08-02,103.00746956 2016-08-03,103.01589557 2016-08-04,102.45584718 2016-08-05,102.40563306 2016-08-06,102.40563306 2016-08-07,102.40563306 2016-08-08,102.80792898 2016-08-09,102.20536122 2016-08-10,102.60196381 2016-08-11,102.60196381 2016-08-12,103.19129420 2016-08-13,103.19129420 2016-08-14,103.19129420 2016-08-15,103.16075443 2016-08-16,103.32824499 2016-08-17,103.42224600 2016-08-18,103.40455656 2016-08-19,103.66792486 2016-08-20,103.66792486 2016-08-21,103.66792486 2016-08-22,103.60628028 2016-08-23,103.17350680 2016-08-24,103.48853297 2016-08-25,103.63210385 2016-08-26,103.67543409 2016-08-27,103.67543409 2016-08-28,103.67543409 2016-08-29,103.85384614 2016-08-30,103.69954300 2016-08-31,103.79922522 2016-09-01,103.77883220 2016-09-02,103.81902014 2016-09-03,103.81902014 2016-09-04,103.81902014 2016-09-05,103.94118907 2016-09-06,103.78036347 2016-09-07,103.76439022 2016-09-08,104.19442129 2016-09-09,103.77072072 2016-09-10,103.77072072 2016-09-11,103.77072072 2016-09-12,103.30457144 2016-09-13,102.69891420 2016-09-14,102.66549854 2016-09-15,102.12846476 2016-09-16,102.05390158 2016-09-17,102.05390158 2016-09-18,102.05390158 2016-09-19,102.05390158 2016-09-20,101.92835140 2016-09-21,101.88491555 2016-09-22,101.88491555 2016-09-23,101.59238195 2016-09-24,101.59238195 2016-09-25,101.59238195 2016-09-26,102.37084363 2016-09-27,102.72090697 2016-09-28,102.81545201 2016-09-29,102.91747887 2016-09-30,103.06135864 2016-10-01,103.06135864 2016-10-02,103.06135864 2016-10-03,103.56668507 2016-10-04,103.48769207 2016-10-05,103.02197293 2016-10-06,102.69315626 2016-10-07,102.10929011 2016-10-08,102.10929011 2016-10-09,102.10929011 2016-10-10,102.10929011 2016-10-11,102.02049689 2016-10-12,101.52510923 2016-10-13,101.29391747 2016-10-14,101.64091954 2016-10-15,101.64091954 2016-10-16,101.64091954 2016-10-17,101.46909587 2016-10-18,101.18035805 2016-10-19,101.25689219 2016-10-20,101.49031778 2016-10-21,101.74532966 2016-10-22,101.74532966 2016-10-23,101.74532966 2016-10-24,101.96476218 2016-10-25,102.40321219 2016-10-26,102.15687287 2016-10-27,101.93038311 2016-10-28,101.56077743 2016-10-29,101.56077743 2016-10-30,101.56077743 2016-10-31,101.31708559 2016-11-01,101.42946387 2016-11-02,101.12576925 2016-11-03,101.12576925 2016-11-04,101.31002485 2016-11-05,101.31002485 2016-11-06,101.31002485 2016-11-07,101.18165958 2016-11-08,101.22418481 2016-11-09,101.32061492 2016-11-10,101.97607459 2016-11-11,100.38315212 2016-11-12,100.38315212 2016-11-13,100.38315212 2016-11-14,99.98114851 2016-11-15,99.17087819 2016-11-16,98.99345494 2016-11-17,99.11921623 2016-11-18,99.69893628 2016-11-19,99.69893628 2016-11-20,99.69893628 2016-11-21,98.72241032 2016-11-22,98.85968008 2016-11-23,98.85968008 2016-11-24,98.97804774 2016-11-25,98.27556302 2016-11-26,98.27556302 2016-11-27,98.27556302 2016-11-28,98.49337420 2016-11-29,98.82103890 2016-11-30,98.49593310 2016-12-01,98.56515240 2016-12-02,98.28035105 2016-12-03,98.28035105 2016-12-04,98.28035105 2016-12-05,97.52328316 2016-12-06,98.04216359 2016-12-07,97.83113362 2016-12-08,98.00273549 2016-12-09,98.81170181 2016-12-10,98.81170181 2016-12-11,98.81170181 2016-12-12,98.49718268 2016-12-13,98.31480402 2016-12-14,98.25949142 2016-12-15,98.16560624 2016-12-16,97.56216910 2016-12-17,97.56216910 2016-12-18,97.56216910 2016-12-19,97.72568691 2016-12-20,97.57421473 2016-12-21,97.70087299 2016-12-22,97.89153409 2016-12-23,97.89153409 2016-12-24,97.89153409 2016-12-25,97.89153409 2016-12-26,97.90835724 2016-12-27,97.74642073 2016-12-28,97.72464097 2016-12-29,97.71862465 2016-12-30,98.00575764 2016-12-31,98.00575764 2017-01-01,98.00575764 2017-01-02,98.00575764 2017-01-03,98.00575764 2017-01-04,97.99487851 2017-01-05,98.30810542 2017-01-06,98.71506401 2017-01-07,98.71506401 2017-01-08,98.71506401 2017-01-09,98.71506401 2017-01-10,99.11022100 2017-01-11,98.73780394 2017-01-12,98.64834008 2017-01-13,98.75178835 2017-01-14,98.75178835 2017-01-15,98.75178835 2017-01-16,98.62757312 2017-01-17,98.68272595 2017-01-18,98.60463160 2017-01-19,98.71833556 2017-01-20,98.13624082 2017-01-21,98.13624082 2017-01-22,98.13624082 2017-01-23,98.04838435 2017-01-24,98.01969931 2017-01-25,98.44208629 2017-01-26,98.43051236 2017-01-27,98.35475266 2017-01-28,98.35475266 2017-01-29,98.35475266 2017-01-30,98.06609857 2017-01-31,98.37131646 2017-02-01,98.60496240 2017-02-02,98.48543810 2017-02-03,98.41312586 2017-02-04,98.41312586 2017-02-05,98.41312586 2017-02-06,98.33073232 2017-02-07,98.53782648 2017-02-08,99.01792770 2017-02-09,99.26961068 2017-02-10,99.77301144 2017-02-11,99.77301144 2017-02-12,99.77301144 2017-02-13,99.46532374 2017-02-14,99.38788760 2017-02-15,99.21931938 2017-02-16,98.97826416 2017-02-17,98.86316907 2017-02-18,98.86316907 2017-02-19,98.86316907 2017-02-20,98.78424868 2017-02-21,98.86088185 2017-02-22,98.80920717 2017-02-23,98.53002047 2017-02-24,98.83274135 2017-02-25,98.83274135 2017-02-26,98.83274135 2017-02-27,99.17923728 2017-02-28,99.37797323 2017-03-01,99.56803082 2017-03-02,99.28163035 2017-03-03,99.51889558 2017-03-04,99.51889558 2017-03-05,99.51889558 2017-03-06,99.55063673 2017-03-07,99.57290919 2017-03-08,99.36294338 2017-03-09,99.24290370 2017-03-10,98.94435137 2017-03-11,98.94435137 2017-03-12,98.94435137 2017-03-13,98.88326293 2017-03-14,99.18205918 2017-03-15,99.18901333 2017-03-16,99.18037674 2017-03-17,99.92706394 2017-03-18,99.92706394 2017-03-19,99.92706394 2017-03-20,99.92706394 2017-03-21,99.70485473 2017-03-22,100.21999482 2017-03-23,100.66944351 2017-03-24,100.76504616 2017-03-25,100.76504616 2017-03-26,100.76504616 2017-03-27,101.04773746 2017-03-28,101.17510177 2017-03-29,101.50098212 2017-03-30,101.38488672 2017-03-31,101.55443895 2017-04-01,101.55443895 2017-04-02,101.55443895 2017-04-03,101.56794082 2017-04-04,101.50194106 2017-04-05,101.80615314 2017-04-06,101.81645216 2017-04-07,101.99369964 2017-04-08,101.99369964 2017-04-09,101.99369964 2017-04-10,102.21312205 2017-04-11,101.83280849 2017-04-12,101.92215487 2017-04-13,102.17027997 2017-04-14,102.45381128 2017-04-15,102.45381128 2017-04-16,102.45381128 2017-04-17,102.27911780 2017-04-18,102.16992697 2017-04-19,102.30257541 2017-04-20,102.67493714 2017-04-21,102.42780575 2017-04-22,102.42780575 2017-04-23,102.42780575 2017-04-24,102.29027891 2017-04-25,102.18902412 2017-04-26,102.35860129 2017-04-27,102.06699126 2017-04-28,102.11011691 2017-04-29,102.11011691 2017-04-30,102.11011691 2017-05-01,102.23626395 2017-05-02,102.21440512 2017-05-03,102.21440512 2017-05-04,102.21440512 2017-05-05,102.21440512 2017-05-06,102.21440512 2017-05-07,102.21440512 2017-05-08,102.02175591 2017-05-09,102.09516536 2017-05-10,102.32267668 2017-05-11,102.54739703 2017-05-12,102.59653200 2017-05-13,102.59653200 2017-05-14,102.59653200 2017-05-15,102.87820165 2017-05-16,103.21416842 2017-05-17,103.26725663 2017-05-18,103.30653815 2017-05-19,103.43487214 2017-05-20,103.43487214 2017-05-21,103.43487214 2017-05-22,103.64745656 2017-05-23,103.66069307 2017-05-24,103.97985584 2017-05-25,103.77630072 2017-05-26,104.12179143 2017-05-27,104.12179143 2017-05-28,104.12179143 2017-05-29,104.23126779 2017-05-30,104.18743562 2017-05-31,104.36429535 2017-06-01,104.44760655 2017-06-02,104.59370838 2017-06-03,104.59370838 2017-06-04,104.59370838 2017-06-05,104.48721954 2017-06-06,104.78422572 2017-06-07,104.88370985 2017-06-08,104.87216320 2017-06-09,104.88542449 2017-06-10,104.88542449 2017-06-11,104.88542449 2017-06-12,105.00286271 2017-06-13,104.95928253 2017-06-14,105.21884568 2017-06-15,105.18425446 2017-06-16,105.47970914 2017-06-17,105.47970914 2017-06-18,105.47970914 2017-06-19,105.40908330 2017-06-20,105.34748265 2017-06-21,104.98751315 2017-06-22,105.47518823 2017-06-23,105.65186212 2017-06-24,105.65186212 2017-06-25,105.65186212 2017-06-26,105.59198805 2017-06-27,105.69422390 2017-06-28,105.70115554 2017-06-29,105.17588105 2017-06-30,104.85761421 2017-07-01,104.85761421 2017-07-02,104.85761421 2017-07-03,104.02154964 2017-07-04,103.83019940 2017-07-05,104.41235134 2017-07-06,104.12891952 2017-07-07,103.73422229 2017-07-08,103.73422229 2017-07-09,103.73422229 2017-07-10,103.33545746 2017-07-11,103.50874234 2017-07-12,103.42520561 2017-07-13,103.72001771 2017-07-14,104.04542309 2017-07-15,104.04542309 2017-07-16,104.04542309 2017-07-17,104.04542309 2017-07-18,103.88327132 2017-07-19,103.25279024 2017-07-20,103.43508345 2017-07-21,103.32642862 2017-07-22,103.32642862 2017-07-23,103.32642862 2017-07-24,103.64360036 2017-07-25,103.84881977 2017-07-26,103.92738119 2017-07-27,103.58740999 2017-07-28,103.94961984 2017-07-29,103.94961984 2017-07-30,103.94961984 2017-07-31,104.03224950 2017-08-01,104.10784568 2017-08-02,104.10360849 2017-08-03,104.09862245 2017-08-04,104.41403794 2017-08-05,104.41403794 2017-08-06,104.41403794 2017-08-07,104.83024159 2017-08-08,104.83861920 2017-08-09,104.82808889 2017-08-10,104.74752662 2017-08-11,104.74752662 2017-08-12,104.74752662 2017-08-13,104.74752662 2017-08-14,104.49168320 2017-08-15,104.81137195 2017-08-16,104.77399192 2017-08-17,104.51701841 2017-08-18,104.49780651 2017-08-19,104.49780651 2017-08-20,104.49780651 2017-08-21,104.60812213 2017-08-22,104.54211284 2017-08-23,104.71111259 2017-08-24,104.71434377 2017-08-25,104.92837329 2017-08-26,104.92837329 2017-08-27,104.92837329 2017-08-28,104.98102572 2017-08-29,104.93777154 2017-08-30,105.20818883 2017-08-31,104.92180383 2017-09-01,104.61816779 2017-09-02,104.61816779 2017-09-03,104.61816779 2017-09-04,105.08438893 2017-09-05,105.23817510 2017-09-06,105.30311453 2017-09-07,105.69036789 2017-09-08,105.37459879 2017-09-09,105.37459879 2017-09-10,105.37459879 2017-09-11,106.15800087 2017-09-12,106.06184327 2017-09-13,106.16600724 2017-09-14,105.86606544 2017-09-15,105.29448375 2017-09-16,105.29448375 2017-09-17,105.29448375 2017-09-18,105.29448375 2017-09-19,105.17191834 2017-09-20,104.77428961 2017-09-21,104.65274651 2017-09-22,104.81783067 2017-09-23,104.81783067 2017-09-24,104.81783067 2017-09-25,104.95361808 2017-09-26,105.07961427 2017-09-27,105.22916484 2017-09-28,105.27296459 2017-09-29,104.71108920 2017-09-30,104.71108920 2017-10-01,104.71108920 2017-10-02,105.01733353 2017-10-03,104.95529265 2017-10-04,105.10750774 2017-10-05,105.36628799 2017-10-06,105.62254934 2017-10-07,105.62254934 2017-10-08,105.62254934 2017-10-09,105.62254934 2017-10-10,105.52558055 2017-10-11,105.51742247 2017-10-12,105.70207743 2017-10-13,105.69330130 2017-10-14,105.69330130 2017-10-15,105.69330130 2017-10-16,105.92164354 2017-10-17,106.25624863 2017-10-18,106.18692886 2017-10-19,106.39971016 2017-10-20,106.09879135 2017-10-21,106.09879135 2017-10-22,106.09879135 2017-10-23,106.01510582 2017-10-24,106.01035507 2017-10-25,106.19075639 2017-10-26,106.22358197 2017-10-27,106.43178794 2017-10-28,106.43178794 2017-10-29,106.43178794 2017-10-30,106.48410640 2017-10-31,106.73057398 2017-11-01,107.29684894 2017-11-02,107.31012725 2017-11-03,107.31012725 2017-11-04,107.31012725 2017-11-05,107.31012725 2017-11-06,107.45586181 2017-11-07,108.18803296 2017-11-08,108.18053953 2017-11-09,108.24783529 2017-11-10,108.00349427 2017-11-11,108.00349427 2017-11-12,108.00349427 2017-11-13,107.65722708 2017-11-14,107.38740803 2017-11-15,107.15321714 2017-11-16,107.53491897 2017-11-17,107.82128629 2017-11-18,107.82128629 2017-11-19,107.82128629 2017-11-20,108.07656817 2017-11-21,108.30205372 2017-11-22,108.32514458 2017-11-23,108.32514458 2017-11-24,108.53253394 2017-11-25,108.53253394 2017-11-26,108.53253394 2017-11-27,108.95192742 2017-11-28,108.72441727 2017-11-29,109.08482773 2017-11-30,109.49819901 2017-12-01,109.34907155 2017-12-02,109.34907155 2017-12-03,109.34907155 2017-12-04,109.02341044 2017-12-05,108.96157607 2017-12-06,108.54083086 2017-12-07,108.91557101 2017-12-08,109.08376268 2017-12-09,109.08376268 2017-12-10,109.08376268 2017-12-11,109.17007684 2017-12-12,109.03952788 2017-12-13,109.29315993 2017-12-14,109.12408418 2017-12-15,108.84304612 2017-12-16,108.84304612 2017-12-17,108.84304612 2017-12-18,109.15606250 2017-12-19,109.33348717 2017-12-20,109.07892656 2017-12-21,108.65999880 2017-12-22,108.54100111 2017-12-23,108.54100111 2017-12-24,108.54100111 2017-12-25,108.31763947 2017-12-26,108.39521483 2017-12-27,108.35088314 2017-12-28,108.44844498 2017-12-29,108.45590265 2017-12-30,108.45590265 2017-12-31,108.45590265 2018-01-01,108.45590265 2018-01-02,108.45590265 2018-01-03,108.45590265 2018-01-04,108.85323096 2018-01-05,109.26771141 2018-01-06,109.26771141 2018-01-07,109.26771141 2018-01-08,109.26771141 2018-01-09,109.73815819 2018-01-10,109.59427467 2018-01-11,109.28067734 2018-01-12,109.18465787 2018-01-13,109.18465787 2018-01-14,109.18465787 2018-01-15,109.14550709 2018-01-16,109.14550709 2018-01-17,109.16914026 2018-01-18,109.03373090 2018-01-19,108.87326639 2018-01-20,108.87326639 2018-01-21,108.87326639 2018-01-22,108.63109392 2018-01-23,108.65637401 2018-01-24,109.03373716 2018-01-25,109.02895810 2018-01-26,108.82420357 2018-01-27,108.82420357 2018-01-28,108.82420357 2018-01-29,109.01730167 2018-01-30,108.82435337 2018-01-31,108.37919321 2018-02-01,108.75724823 2018-02-02,108.85067701 2018-02-03,108.85067701 2018-02-04,108.85067701 2018-02-05,108.37515466 2018-02-06,107.10927108 2018-02-07,107.56178301 2018-02-08,107.58099688 2018-02-09,106.98723982 2018-02-10,106.98723982 2018-02-11,106.98723982 2018-02-12,106.98723982 2018-02-13,106.96539003 2018-02-14,106.94168693 2018-02-15,107.05038781 2018-02-16,106.69717184 2018-02-17,106.69717184 2018-02-18,106.69717184 2018-02-19,106.67830298 2018-02-20,106.87924340 2018-02-21,106.70615097 2018-02-22,106.78763136 2018-02-23,106.75475978 2018-02-24,106.75475978 2018-02-25,106.75475978 2018-02-26,107.05754009 2018-02-27,107.58469966 2018-02-28,107.83526755 2018-03-01,107.39802918 2018-03-02,107.39889320 2018-03-03,107.39889320 2018-03-04,107.39889320 2018-03-05,107.32118291 2018-03-06,107.54317012 2018-03-07,107.16409690 2018-03-08,107.30090162 2018-03-09,107.48412660 2018-03-10,107.48412660 2018-03-11,107.48412660 2018-03-12,107.61851304 2018-03-13,107.48929797 2018-03-14,107.52075966 2018-03-15,107.81589769 2018-03-16,108.04852084 2018-03-17,108.04852084 2018-03-18,108.04852084 2018-03-19,108.11133182 2018-03-20,107.94553401 2018-03-21,107.94553401 2018-03-22,107.92666060 2018-03-23,107.64719045 2018-03-24,107.64719045 2018-03-25,107.64719045 2018-03-26,107.53182528 2018-03-27,107.42137160 2018-03-28,107.52050273 2018-03-29,107.90122616 2018-03-30,108.00201227 2018-03-31,108.00201227 2018-04-01,108.00201227 2018-04-02,107.99087726 2018-04-03,108.01314865 2018-04-04,108.01088199 2018-04-05,107.60159970 2018-04-06,107.36652152 2018-04-07,107.36652152 2018-04-08,107.36652152 2018-04-09,107.55041460 2018-04-10,107.69632965 2018-04-11,107.59658174 2018-04-12,107.65738242 2018-04-13,107.53524663 2018-04-14,107.53524663 2018-04-15,107.53524663 2018-04-16,107.11097578 2018-04-17,107.05854292 2018-04-18,107.01117241 2018-04-19,107.25478431 2018-04-20,106.98141492 2018-04-21,106.98141492 2018-04-22,106.98141492 2018-04-23,106.93840572 2018-04-24,106.51888058 2018-04-25,106.74145956 2018-04-26,106.79329834 2018-04-27,106.62990481 2018-04-28,106.62990481 2018-04-29,106.62990481 2018-04-30,106.62990481 2018-05-01,106.85039882 2018-05-02,107.30804442 2018-05-03,107.30804442 2018-05-04,107.30804442 2018-05-05,107.30804442 2018-05-06,107.30804442 2018-05-07,107.16512921 2018-05-08,107.64927383 2018-05-09,107.81783655 2018-05-10,107.63911641 2018-05-11,107.64415704 2018-05-12,107.64415704 2018-05-13,107.64415704 2018-05-14,107.63931230 2018-05-15,107.77679870 2018-05-16,107.53924667 2018-05-17,107.23144289 2018-05-18,107.10922253 2018-05-19,107.10922253 2018-05-20,107.10922253 2018-05-21,107.09580464 2018-05-22,107.33740667 2018-05-23,107.50787178 2018-05-24,107.43935271 2018-05-25,107.55645258 2018-05-26,107.55645258 2018-05-27,107.55645258 2018-05-28,107.56981077 2018-05-29,107.79344894 2018-05-30,107.79124079 2018-05-31,108.17038678 2018-06-01,108.10826399 2018-06-02,108.10826399 2018-06-03,108.10826399 2018-06-04,108.07496805 2018-06-05,107.77618551 2018-06-06,107.87825193 2018-06-07,107.69315140 2018-06-08,107.33105956 2018-06-09,107.33105956 2018-06-10,107.33105956 2018-06-11,107.57048403 2018-06-12,107.72997760 2018-06-13,107.58026374 2018-06-14,107.77150369 2018-06-15,108.22526925 2018-06-16,108.22526925 2018-06-17,108.22526925 2018-06-18,108.26170080 2018-06-19,108.36739659 2018-06-20,108.48756173 2018-06-21,108.28793681 2018-06-22,108.22318052 2018-06-23,108.22318052 2018-06-24,108.22318052 2018-06-25,108.50853128 2018-06-26,108.28899758 2018-06-27,108.30867943 2018-06-28,108.28289872 2018-06-29,108.38118884 2018-06-30,108.38118884 2018-07-01,108.38118884 2018-07-02,108.39411546 2018-07-03,108.73066304 2018-07-04,108.77339289 2018-07-05,108.88577789 2018-07-06,108.78237026 2018-07-07,108.78237026 2018-07-08,108.78237026 2018-07-09,108.57554778 2018-07-10,108.50524294 2018-07-11,108.31464447 2018-07-12,108.46028087 2018-07-13,108.42936709 2018-07-14,108.42936709 2018-07-15,108.42936709 2018-07-16,108.42936709 2018-07-17,108.34559283 2018-07-18,108.06731118 2018-07-19,108.18726438 2018-07-20,108.09434829 2018-07-21,108.09434829 2018-07-22,108.09434829 2018-07-23,108.16853031 2018-07-24,107.93206298 2018-07-25,107.94016177 2018-07-26,108.22831591 2018-07-27,108.35563613 2018-07-28,108.35563613 2018-07-29,108.35563613 2018-07-30,108.60162748 2018-07-31,108.40948459 2018-08-01,108.36511486 2018-08-02,107.95307764 2018-08-03,107.88249673 2018-08-04,107.88249673 2018-08-05,107.88249673 2018-08-06,107.85050407 2018-08-07,107.84488916 2018-08-08,108.14471823 2018-08-09,108.05058355 2018-08-10,108.16659022 2018-08-11,108.16659022 2018-08-12,108.16659022 2018-08-13,108.29511841 2018-08-14,108.39058175 2018-08-15,108.56104090 2018-08-16,108.73925959 2018-08-17,108.81386146 2018-08-18,108.81386146 2018-08-19,108.81386146 2018-08-20,108.86520223 2018-08-21,108.96276962 2018-08-22,108.85456904 2018-08-23,108.80387666 2018-08-24,108.99234445 2018-08-25,108.99234445 2018-08-26,108.99234445 2018-08-27,109.01062138 2018-08-28,108.97366264 2018-08-29,108.90989823 2018-08-30,109.02188462 2018-08-31,108.96270198 2018-09-01,108.96270198 2018-09-02,108.96270198 2018-09-03,109.25554338 2018-09-04,109.21054878 2018-09-05,109.08886082 2018-09-06,108.93058434 2018-09-07,108.94392409 2018-09-08,108.94392409 2018-09-09,108.94392409 2018-09-10,109.14807084 2018-09-11,109.01873649 2018-09-12,109.43366137 2018-09-13,109.45394763 2018-09-14,109.28418084 2018-09-15,109.28418084 2018-09-16,109.28418084 2018-09-17,109.28418084 2018-09-18,109.25907520 2018-09-19,108.97439817 2018-09-20,108.82143865 2018-09-21,108.93876927 2018-09-22,108.93876927 2018-09-23,108.93876927 2018-09-24,108.93876927 2018-09-25,109.03868638 2018-09-26,108.91580262 2018-09-27,109.14915691 2018-09-28,109.39701445 2018-09-29,109.39701445 2018-09-30,109.39701445 2018-10-01,109.40994452 2018-10-02,109.57918420 2018-10-03,109.54806568 2018-10-04,109.75210147 2018-10-05,109.41299074 2018-10-06,109.41299074 2018-10-07,109.41299074 2018-10-08,109.41299074 2018-10-09,109.42399572 2018-10-10,108.95576092 2018-10-11,108.71825305 2018-10-12,108.47932892 2018-10-13,108.47932892 2018-10-14,108.47932892 2018-10-15,108.35417610 2018-10-16,108.54006874 2018-10-17,108.38551159 2018-10-18,108.54856632 2018-10-19,108.40077929 2018-10-20,108.40077929 2018-10-21,108.40077929 2018-10-22,108.59656920 2018-10-23,108.51586403 2018-10-24,108.76199147 2018-10-25,108.99911121 2018-10-26,109.29432222 2018-10-27,109.29432222 2018-10-28,109.29432222 2018-10-29,109.29272456 2018-10-30,109.37003528 2018-10-31,109.36437210 2018-11-01,109.15539396 2018-11-02,109.00687124 2018-11-03,109.00687124 2018-11-04,109.00687124 2018-11-05,108.64418794 2018-11-06,108.46910001 2018-11-07,108.48546322 2018-11-08,108.50466059 2018-11-09,108.26847459 2018-11-10,108.26847459 2018-11-11,108.26847459 2018-11-12,108.29284539 2018-11-13,108.41717056 2018-11-14,108.52119900 2018-11-15,108.63143614 2018-11-16,108.46757105 2018-11-17,108.46757105 2018-11-18,108.46757105 2018-11-19,108.71295138 2018-11-20,108.99000210 2018-11-21,108.90463993 2018-11-22,108.95267777 2018-11-23,108.95267777 2018-11-24,108.95267777 2018-11-25,108.95267777 2018-11-26,109.13366898 2018-11-27,109.31467208 2018-11-28,109.38031696 2018-11-29,109.40181052 2018-11-30,109.39563621 2018-12-01,109.39563621 2018-12-02,109.39563621 2018-12-03,109.48053160 2018-12-04,109.45111856 2018-12-05,109.86660300 2018-12-06,110.10430939 2018-12-07,110.46154436 2018-12-08,110.46154436 2018-12-09,110.46154436 2018-12-10,110.56287714 2018-12-11,110.62630629 2018-12-12,110.47228283 2018-12-13,110.32670058 2018-12-14,110.15341440 2018-12-15,110.15341440 2018-12-16,110.15341440 2018-12-17,110.46610558 2018-12-18,110.57544427 2018-12-19,110.65932548 2018-12-20,110.75056454 2018-12-21,110.98058106 2018-12-22,110.98058106 2018-12-23,110.98058106 2018-12-24,110.98058106 2018-12-25,110.78788126 2018-12-26,111.04856382 2018-12-27,111.03722898 2018-12-28,111.09454251 2018-12-29,111.09454251 2018-12-30,111.09454251 2018-12-31,111.09454251 2019-01-01,111.09454251 2019-01-02,111.09454251 2019-01-03,111.09454251 2019-01-04,111.31228892 2019-01-05,111.31228892 2019-01-06,111.31228892 2019-01-07,112.30433343 2019-01-08,112.12223431 2019-01-09,111.84140478 2019-01-10,111.70697186 2019-01-11,111.70359183 2019-01-12,111.70359183 2019-01-13,111.70359183 2019-01-14,111.70359183 2019-01-15,111.76207614 2019-01-16,111.73428885 2019-01-17,111.83697478 2019-01-18,111.76655909 2019-01-19,111.76655909 2019-01-20,111.76655909 2019-01-21,111.44237862 2019-01-22,111.46508601 2019-01-23,111.57812888 2019-01-24,111.56164857 2019-01-25,111.64633312 2019-01-26,111.64633312 2019-01-27,111.64633312 2019-01-28,111.90525716 2019-01-29,111.92626581 2019-01-30,111.93822894 2019-01-31,111.84453183 2019-02-01,112.00707247 2019-02-02,112.00707247 2019-02-03,112.00707247 2019-02-04,112.23031377 2019-02-05,111.99673218 2019-02-06,111.97118707 2019-02-07,112.49513530 2019-02-08,112.75266783 2019-02-09,112.75266783 2019-02-10,112.75266783 2019-02-11,112.75266783 2019-02-12,113.04319887 2019-02-13,112.81342139 2019-02-14,112.60419108 2019-02-15,112.64179401 2019-02-16,112.64179401 2019-02-17,112.64179401 2019-02-18,112.81863464 2019-02-19,112.60252671 2019-02-20,112.65258946 2019-02-21,112.82322265 2019-02-22,113.12236090 2019-02-23,113.12236090 2019-02-24,113.12236090 2019-02-25,112.97222649 2019-02-26,112.99552148 2019-02-27,112.89938003 2019-02-28,112.88051195 2019-03-01,112.83548933 2019-03-02,112.83548933 2019-03-03,112.83548933 2019-03-04,112.76118039 2019-03-05,112.69975983 2019-03-06,112.92803015 2019-03-07,113.27057305 2019-03-08,113.22136322 2019-03-09,113.22136322 2019-03-10,113.22136322 2019-03-11,113.43344257 2019-03-12,113.57609806 2019-03-13,113.67316837 2019-03-14,114.12994126 2019-03-15,114.15850490 2019-03-16,114.15850490 2019-03-17,114.15850490 2019-03-18,114.26474800 2019-03-19,114.24152392 2019-03-20,114.53214922 2019-03-21,114.53214922 2019-03-22,114.70581833 2019-03-23,114.70581833 2019-03-24,114.70581833 2019-03-25,115.31696978 2019-03-26,115.64962095 2019-03-27,115.42244728 2019-03-28,115.80288451 2019-03-29,116.02174490 2019-03-30,116.02174490 2019-03-31,116.02174490 2019-04-01,115.89138217 2019-04-02,115.78453681 2019-04-03,115.84104499 2019-04-04,115.75922692 2019-04-05,115.50994243 2019-04-06,115.50994243 2019-04-07,115.50994243 2019-04-08,115.38224815 2019-04-09,115.58991324 2019-04-10,115.44654337 2019-04-11,115.61551209 2019-04-12,115.72684046 2019-04-13,115.72684046 2019-04-14,115.72684046 2019-04-15,115.71394340 2019-04-16,115.56739088 2019-04-17,115.68909606 2019-04-18,115.52810543 2019-04-19,115.62519802 2019-04-20,115.62519802 2019-04-21,115.62519802 2019-04-22,115.52239277 2019-04-23,115.48812213 2019-04-24,115.84423068 2019-04-25,116.72556768 2019-04-26,116.79304381 2019-04-27,116.79304381 2019-04-28,116.79304381 2019-04-29,116.79304381 2019-04-30,116.79304381 2019-05-01,116.79304381 2019-05-02,116.79304381 2019-05-03,116.79304381 2019-05-04,116.79304381 2019-05-05,116.79304381 2019-05-06,116.79304381 2019-05-07,116.88913225 2019-05-08,116.67511246 2019-05-09,116.86191328 2019-05-10,116.77855311 2019-05-11,116.77855311 2019-05-12,116.77855311 2019-05-13,116.80210442 2019-05-14,116.77233717 2019-05-15,116.88578558 2019-05-16,116.91977024 2019-05-17,117.40280521 2019-05-18,117.40280521 2019-05-19,117.40280521 2019-05-20,117.40283937 2019-05-21,117.01693647 2019-05-22,117.38385571 2019-05-23,117.48456249 2019-05-24,117.54131118 2019-05-25,117.54131118 2019-05-26,117.54131118 2019-05-27,117.69826903 2019-05-28,117.53799341 2019-05-29,117.66447193 2019-05-30,117.79568147 2019-05-31,117.66641873 2019-06-01,117.66641873 2019-06-02,117.66641873 2019-06-03,117.88580024 2019-06-04,117.69389949 2019-06-05,117.82827579 2019-06-06,118.22432431 2019-06-07,118.41568575 2019-06-08,118.41568575 2019-06-09,118.41568575 2019-06-10,118.36218827 2019-06-11,118.47011328 2019-06-12,118.56759855 2019-06-13,118.61157551 2019-06-14,118.84303592 2019-06-15,118.84303592 2019-06-16,118.84303592 2019-06-17,118.90678285 2019-06-18,119.00968002 2019-06-19,119.36099636 2019-06-20,119.66572594 2019-06-21,120.24284681 2019-06-22,120.24284681 2019-06-23,120.24284681 2019-06-24,120.13516381 2019-06-25,120.22654162 2019-06-26,120.26078623 2019-06-27,120.12449901 2019-06-28,119.89016542 2019-06-29,119.89016542 2019-06-30,119.89016542 2019-07-01,120.02143304 2019-07-02,120.18578499 2019-07-03,120.16285390 2019-07-04,120.46889151 2019-07-05,120.35387926 2019-07-06,120.35387926 2019-07-07,120.35387926 2019-07-08,120.35730610 2019-07-09,120.03329171 2019-07-10,120.12872214 2019-07-11,120.14141578 2019-07-12,120.23699512 2019-07-13,120.23699512 2019-07-14,120.23699512 2019-07-15,120.23699512 2019-07-16,119.66162106 2019-07-17,119.84400787 2019-07-18,119.87025107 2019-07-19,120.03170671 2019-07-20,120.03170671 2019-07-21,120.03170671 2019-07-22,120.01282524 2019-07-23,120.25987908 2019-07-24,120.47679038 2019-07-25,120.58986688 2019-07-26,120.76501546 2019-07-27,120.76501546 2019-07-28,120.76501546 2019-07-29,120.70739304 2019-07-30,120.87169898 2019-07-31,120.77572576 2019-08-01,120.62500599 2019-08-02,120.69352895 2019-08-03,120.69352895 2019-08-04,120.69352895 2019-08-05,121.02031018 2019-08-06,120.72333263 2019-08-07,121.16819509 2019-08-08,121.68108782 2019-08-09,121.70808569 2019-08-10,121.70808569 2019-08-11,121.70808569 2019-08-12,121.70808569 2019-08-13,121.81717058 2019-08-14,121.80048735 2019-08-15,121.84081111 2019-08-16,122.21917569 2019-08-17,122.21917569 2019-08-18,122.21917569 2019-08-19,122.25191002 2019-08-20,122.23803479 2019-08-21,122.32052419 2019-08-22,122.43608235 2019-08-23,122.34688044 2019-08-24,122.34688044 2019-08-25,122.34688044 2019-08-26,122.20200828 2019-08-27,122.63230758 2019-08-28,122.40626754 2019-08-29,122.75495367 2019-08-30,122.78366998 2019-08-31,122.78366998 2019-09-01,122.78366998 2019-09-02,122.77562384 2019-09-03,122.61448746 2019-09-04,122.60762890 2019-09-05,122.59550632 2019-09-06,122.27989902 2019-09-07,122.27989902 2019-09-08,122.27989902 2019-09-09,121.97941830 2019-09-10,122.33470470 2019-09-11,122.04570340 2019-09-12,121.89912285 2019-09-13,121.96503005 2019-09-14,121.96503005 2019-09-15,121.96503005 2019-09-16,121.96503005 2019-09-17,121.74915317 2019-09-18,121.87114947 2019-09-19,122.05551505 2019-09-20,122.64378699 2019-09-21,122.64378699 2019-09-22,122.64378699 2019-09-23,122.64378699 2019-09-24,122.83106283 2019-09-25,123.14491806 2019-09-26,123.40990240 2019-09-27,123.46474564 2019-09-28,123.46474564 2019-09-29,123.46474564 2019-09-30,123.46988042 2019-10-01,123.64811993 2019-10-02,123.49687380 2019-10-03,123.31680782 2019-10-04,123.59457067 2019-10-05,123.59457067 2019-10-06,123.59457067 2019-10-07,123.79434090 2019-10-08,123.87398807 2019-10-09,123.70889984 2019-10-10,123.85085927 2019-10-11,123.82054070 2019-10-12,123.82054070 2019-10-13,123.82054070 2019-10-14,123.82054070 2019-10-15,123.15699769 2019-10-16,123.29070333 2019-10-17,123.16448090 2019-10-18,122.67688688 2019-10-19,122.67688688 2019-10-20,122.67688688 2019-10-21,122.51692517 2019-10-22,122.51692517 2019-10-23,122.31972585 2019-10-24,122.65169302 2019-10-25,122.89714163 2019-10-26,122.89714163 2019-10-27,122.89714163 2019-10-28,123.14144161 2019-10-29,123.11906139 2019-10-30,122.62076309 2019-10-31,122.81880629 2019-11-01,122.61322136 2019-11-02,122.61322136 2019-11-03,122.61322136 2019-11-04,122.61322136 2019-11-05,122.88248134 2019-11-06,122.58318213 2019-11-07,122.23774848 2019-11-08,122.63712634 2019-11-09,122.63712634 2019-11-10,122.63712634 2019-11-11,122.31411045 2019-11-12,122.37189873 2019-11-13,122.48420995 2019-11-14,122.48052648 2019-11-15,123.10113714 2019-11-16,123.10113714 2019-11-17,123.10113714 2019-11-18,123.22112185 2019-11-19,123.27143057 2019-11-20,123.63036603 2019-11-21,123.91639168 2019-11-22,123.78389371 2019-11-23,123.78389371 2019-11-24,123.78389371 2019-11-25,123.68334306 2019-11-26,123.73572122 2019-11-27,123.82024608 2019-11-28,124.41615095 2019-11-29,124.48556683 2019-11-30,124.48556683 2019-12-01,124.48556683 2019-12-02,124.25915646 2019-12-03,123.78558903 2019-12-04,123.22340576 2019-12-05,123.92719957 2019-12-06,123.90767100 2019-12-07,123.90767100 2019-12-08,123.90767100 2019-12-09,123.74885036 2019-12-10,123.55204415 2019-12-11,123.64859118 2019-12-12,123.33546757 2019-12-13,123.65124090 2019-12-14,123.65124090 2019-12-15,123.65124090 2019-12-16,123.18728735 2019-12-17,123.78574129 2019-12-18,123.75839145 2019-12-19,123.51805018 2019-12-20,123.18909864 2019-12-21,123.18909864 2019-12-22,123.18909864 2019-12-23,123.12075653 2019-12-24,123.18174144 2019-12-25,123.17013267 2019-12-26,123.22817943 2019-12-27,123.21656936 2019-12-28,123.21656936 2019-12-29,123.21656936 2019-12-30,123.22249571 2019-12-31,123.22249571 2020-01-01,123.22249571 2020-01-02,123.22249571 2020-01-03,123.22249571 2020-01-04,123.22249571 2020-01-05,123.22249571 2020-01-06,123.20991765 2020-01-07,123.88233578 2020-01-08,123.85762646 2020-01-09,123.83898093 2020-01-10,123.86393647 2020-01-11,123.86393647 2020-01-12,123.86393647 2020-01-13,123.86393647 2020-01-14,123.80640687 2020-01-15,123.84086554 2020-01-16,123.98319746 2020-01-17,124.22398721 2020-01-18,124.22398721 2020-01-19,124.22398721 2020-01-20,124.31957322 2020-01-21,124.44756843 2020-01-22,124.42813868 2020-01-23,124.72840879 2020-01-24,124.53955601 2020-01-25,124.53955601 2020-01-26,124.53955601 2020-01-27,124.51922891 2020-01-28,124.18401206 2020-01-29,124.83737532 2020-01-30,124.56514295 2020-01-31,124.80225594 2020-02-01,124.80225594 2020-02-02,124.80225594 2020-02-03,124.78322397 2020-02-04,124.93578394 2020-02-05,125.06922010 2020-02-06,124.67027280 2020-02-07,124.59918693 2020-02-08,124.59918693 2020-02-09,124.59918693 2020-02-10,124.73702304 2020-02-11,124.73702304 2020-02-12,124.93041632 2020-02-13,124.91639525 2020-02-14,124.98094692 2020-02-15,124.98094692 2020-02-16,124.98094692 2020-02-17,124.88062871 2020-02-18,124.83400802 2020-02-19,124.85109467 2020-02-20,124.89455858 2020-02-21,124.96439812 2020-02-22,124.96439812 2020-02-23,124.96439812 2020-02-24,124.96439812 2020-02-25,125.20701925 2020-02-26,124.17605777 2020-02-27,124.25675669 2020-02-28,124.22142279 2020-02-29,124.22142279 2020-03-01,124.22142279 2020-03-02,124.16124149 2020-03-03,124.08870798 2020-03-04,124.45037184 2020-03-05,124.76016179 2020-03-06,124.32738750 2020-03-07,124.32738750 2020-03-08,124.32738750 2020-03-09,124.19923680 2020-03-10,123.60319299 2020-03-11,122.44931232 2020-03-12,123.05906165 2020-03-13,122.20055450 2020-03-14,122.20055450 2020-03-15,122.20055450 2020-03-16,120.01844633 2020-03-17,121.15610970 2020-03-18,121.63479943 2020-03-19,121.77578827 2020-03-20,121.77578827 2020-03-21,121.77578827 2020-03-22,121.77578827 2020-03-23,122.22264136 2020-03-24,123.79440888 2020-03-25,123.66584455 2020-03-26,122.83733212 2020-03-27,123.34575559 2020-03-28,123.34575559 2020-03-29,123.34575559 2020-03-30,123.73911396 2020-03-31,124.19387005 2020-04-01,124.13128503 2020-04-02,124.35925896 2020-04-03,124.43347283 2020-04-04,124.43347283 2020-04-05,124.43347283 2020-04-06,124.63459677 2020-04-07,124.47579098 2020-04-08,124.04549485 2020-04-09,123.57354727 2020-04-10,123.88822088 2020-04-11,123.88822088 2020-04-12,123.88822088 2020-04-13,123.77079467 2020-04-14,123.75905130 2020-04-15,123.61050170 2020-04-16,123.63170473 2020-04-17,123.91595059 2020-04-18,123.91595059 2020-04-19,123.91595059 2020-04-20,123.94589104 2020-04-21,124.14207557 2020-04-22,124.15032407 2020-04-23,124.33533673 2020-04-24,124.51159115 2020-04-25,124.51159115 2020-04-26,124.51159115 2020-04-27,124.77430401 2020-04-28,124.88004686 2020-04-29,124.88004686 2020-04-30,124.79662137 2020-05-01,124.92481895 2020-05-02,124.92481895 2020-05-03,124.92481895 2020-05-04,124.92481895 2020-05-05,124.92481895 2020-05-06,124.92481895 2020-05-07,124.98384468 2020-05-08,124.94483985 2020-05-09,124.94483985 2020-05-10,124.94483985 2020-05-11,125.42185976 2020-05-12,125.23051780 2020-05-13,125.21222901 2020-05-14,125.12485567 2020-05-15,125.33987585 2020-05-16,125.33987585 2020-05-17,125.33987585 2020-05-18,125.36266402 2020-05-19,125.48240354 2020-05-20,125.17263893 2020-05-21,125.33405042 2020-05-22,125.48136468 2020-05-23,125.48136468 2020-05-24,125.48136468 2020-05-25,125.54217006 2020-05-26,125.46032108 2020-05-27,125.35735617 2020-05-28,125.31116625 2020-05-29,125.28308477 2020-05-30,125.28308477 2020-05-31,125.28308477 2020-06-01,125.29481653 2020-06-02,125.43221871 2020-06-03,125.54920081 2020-06-04,125.35784123 2020-06-05,125.05827535 2020-06-06,125.05827535 2020-06-07,125.05827535 2020-06-08,124.89086071 2020-06-09,124.99915133 2020-06-10,125.10451386 2020-06-11,125.19234448 2020-06-12,125.49676519 2020-06-13,125.49676519 2020-06-14,125.49676519 2020-06-15,125.34164504 2020-06-16,125.34223214 2020-06-17,125.34102271 2020-06-18,125.57871755 2020-06-19,125.73974639 2020-06-20,125.73974639 2020-06-21,125.73974639 2020-06-22,125.82113848 2020-06-23,125.92012096 2020-06-24,125.78423225 2020-06-25,125.76961675 2020-06-26,125.78019096 2020-06-27,125.78019096 2020-06-28,125.78019096 2020-06-29,125.92082013 2020-06-30,125.88625701 2020-07-01,125.97996233 2020-07-02,125.89724162 2020-07-03,126.04495622 2020-07-04,126.04495622 2020-07-05,126.04495622 2020-07-06,126.17388723 2020-07-07,126.10940026 2020-07-08,126.19792351 2020-07-09,126.33510785 2020-07-10,126.50515491 2020-07-11,126.50515491 2020-07-12,126.50515491 2020-07-13,126.63119857 2020-07-14,126.44100370 2020-07-15,126.37768369 2020-07-16,126.40877450 2020-07-17,126.47472284 2020-07-18,126.47472284 2020-07-19,126.47472284 2020-07-20,126.60178023 2020-07-21,126.73547842 2020-07-22,126.85269252 2020-07-23,126.85269252 2020-07-24,126.85269252 2020-07-25,126.85269252 2020-07-26,126.85269252 2020-07-27,126.87380690 2020-07-28,126.89710804 2020-07-29,126.79224623 2020-07-30,126.88467765 2020-07-31,126.89266352 2020-08-01,126.89266352 2020-08-02,126.89266352 2020-08-03,127.03677818 2020-08-04,127.18135963 2020-08-05,127.31879015 2020-08-06,127.38127096 2020-08-07,127.25341825 2020-08-08,127.25341825 2020-08-09,127.25341825 2020-08-10,127.25341825 2020-08-11,127.34591443 2020-08-12,127.20773966 2020-08-13,127.18441650 2020-08-14,127.25165496 2020-08-15,127.25165496 2020-08-16,127.25165496 2020-08-17,127.01993186 2020-08-18,127.10596284 2020-08-19,127.09705919 2020-08-20,127.26336989 2020-08-21,127.32214597 2020-08-22,127.32214597 2020-08-23,127.32214597 2020-08-24,127.28144566 2020-08-25,127.48461472 2020-08-26,127.57441119 2020-08-27,127.59400113 2020-08-28,127.68888475 2020-08-29,127.68888475 2020-08-30,127.68888475 2020-08-31,127.48585636 2020-09-01,127.45808306 2020-09-02,127.52779817 2020-09-03,127.73232802 2020-09-04,127.65285360 2020-09-05,127.65285360 2020-09-06,127.65285360 2020-09-07,127.52556456 2020-09-08,127.53736743 2020-09-09,127.42033863 2020-09-10,127.56578920 2020-09-11,127.55387813 2020-09-12,127.55387813 2020-09-13,127.55387813 2020-09-14,127.66372944 2020-09-15,128.00229110 2020-09-16,128.01772331 2020-09-17,128.19419677 2020-09-18,128.04101432 2020-09-19,128.04101432 2020-09-20,128.04101432 2020-09-21,128.04101432 2020-09-22,128.04101432 2020-09-23,127.90559558 2020-09-24,127.97814133 2020-09-25,127.94900275 2020-09-26,127.94900275 2020-09-27,127.94900275 2020-09-28,128.04071442 2020-09-29,128.20797925 2020-09-30,128.16722642 2020-10-01,128.09913604 2020-10-02,128.04659451 2020-10-03,128.04659451 2020-10-04,128.04659451 2020-10-05,128.15036846 2020-10-06,128.33523998 2020-10-07,128.31215170 2020-10-08,128.49913317 2020-10-09,128.55560790 2020-10-10,128.55560790 2020-10-11,128.55560790 2020-10-12,128.57465727 2020-10-13,128.68019675 2020-10-14,128.74212358 2020-10-15,128.76037059 2020-10-16,128.77180992 2020-10-17,128.77180992 2020-10-18,128.77180992 2020-10-19,129.05174374 2020-10-20,128.90913395 2020-10-21,129.00312908 2020-10-22,128.91837519 2020-10-23,128.91299852 2020-10-24,128.91299852 2020-10-25,128.91299852 2020-10-26,128.97699712 2020-10-27,128.91194048 2020-10-28,128.85201886 2020-10-29,128.55403323 2020-10-30,128.63166637 2020-10-31,128.63166637 2020-11-01,128.63166637 2020-11-02,128.47686047 2020-11-03,128.47686047 2020-11-04,128.44252207 2020-11-05,128.57044735 2020-11-06,128.74767811 2020-11-07,128.74767811 2020-11-08,128.74767811 2020-11-09,128.86661238 2020-11-10,128.81410581 2020-11-11,128.46245348 2020-11-12,128.27582682 2020-11-13,128.50177969 2020-11-14,128.50177969 2020-11-15,128.50177969 2020-11-16,128.59113250 2020-11-17,128.70984590 2020-11-18,128.59495666 2020-11-19,128.51506846 2020-11-20,128.47928331 2020-11-21,128.47928331 2020-11-22,128.47928331 2020-11-23,128.47928331 2020-11-24,128.56797359 2020-11-25,128.64455587 2020-11-26,128.63387709 2020-11-27,128.68151485 2020-11-28,128.68151485 2020-11-29,128.68151485 2020-11-30,128.72986526 2020-12-01,128.66721012 2020-12-02,128.71742970 2020-12-03,128.64594802 2020-12-04,128.62032689 2020-12-05,128.62032689 2020-12-06,128.62032689 2020-12-07,128.69249395 2020-12-08,128.62865372 2020-12-09,128.65189152 2020-12-10,128.62633276 2020-12-11,128.68107510 2020-12-12,128.68107510 2020-12-13,128.68107510 2020-12-14,128.63324743 2020-12-15,128.60887709 2020-12-16,128.60483440 2020-12-17,128.56614608 2020-12-18,128.56984107 2020-12-19,128.56984107 2020-12-20,128.56984107 2020-12-21,128.51073726 2020-12-22,128.44898759 2020-12-23,128.59211714 2020-12-24,128.68532816 2020-12-25,128.55411069 2020-12-26,128.55411069 2020-12-27,128.55411069 2020-12-28,128.56604154 2020-12-29,128.66477216 2020-12-30,128.79892487 2020-12-31,128.79892487 2021-01-01,128.79892487 2021-01-02,128.79892487 2021-01-03,128.79892487 2021-01-04,128.77313726 2021-01-05,128.86450425 2021-01-06,129.05548840 2021-01-07,128.99000732 2021-01-08,129.03108548 2021-01-09,129.03108548 2021-01-10,129.03108548 2021-01-11,129.03108548 2021-01-12,129.10991689 2021-01-13,128.99962294 2021-01-14,129.04420263 2021-01-15,129.16466113 2021-01-16,129.16466113 2021-01-17,129.16466113 2021-01-18,129.07068958 2021-01-19,129.11811441 2021-01-20,129.11384125 2021-01-21,129.16141221 2021-01-22,129.22969404 2021-01-23,129.22969404 2021-01-24,129.22969404 2021-01-25,129.08663431 2021-01-26,129.10794200 2021-01-27,129.06941761 2021-01-28,129.00380504 2021-01-29,128.99127658 2021-01-30,128.99127658 2021-01-31,128.99127658 2021-02-01,128.77063042 2021-02-02,128.95502636 2021-02-03,129.08174466 2021-02-04,129.24862206 2021-02-05,129.23328865 2021-02-06,129.23328865 2021-02-07,129.23328865 2021-02-08,129.45608891 2021-02-09,129.55910994 2021-02-10,129.61370421 2021-02-11,129.61370421 2021-02-12,129.59580702 2021-02-13,129.59580702 2021-02-14,129.59580702 2021-02-15,129.69518536 2021-02-16,129.62393225 2021-02-17,129.74150595 2021-02-18,129.42660982 2021-02-19,129.31890462 2021-02-20,129.31890462 2021-02-21,129.31890462 2021-02-22,129.11400696 2021-02-23,129.11400696 2021-02-24,128.42956780 2021-02-25,128.20553205 2021-02-26,127.78477444 2021-02-27,127.78477444 2021-02-28,127.78477444 2021-03-01,126.98188226 2021-03-02,127.73784172 2021-03-03,127.67328416 2021-03-04,127.76924468 2021-03-05,127.17626263 2021-03-06,127.17626263 2021-03-07,127.17626263 2021-03-08,127.02767459 2021-03-09,127.21749370 2021-03-10,127.35302219 2021-03-11,127.52479646 2021-03-12,127.78709660 2021-03-13,127.78709660 2021-03-14,127.78709660 2021-03-15,127.81003911 2021-03-16,127.75144677 2021-03-17,128.13090919 2021-03-18,128.26438188 2021-03-19,128.11540357 2021-03-20,128.11540357 2021-03-21,128.11540357 2021-03-22,128.02465712 2021-03-23,128.14178342 2021-03-24,128.14760926 2021-03-25,128.24423038 2021-03-26,128.33008823 2021-03-27,128.33008823 2021-03-28,128.33008823 2021-03-29,128.64076228 2021-03-30,128.49769330 2021-03-31,128.30575874 2021-04-01,128.19249067 2021-04-02,128.44914345 2021-04-03,128.44914345 2021-04-04,128.44914345 2021-04-05,128.41320454 2021-04-06,128.38924379 2021-04-07,128.66940401 2021-04-08,128.77183180 2021-04-09,128.91572750 2021-04-10,128.91572750 2021-04-11,128.91572750 2021-04-12,129.07827953 2021-04-13,129.05536891 2021-04-14,128.97401370 2021-04-15,128.95354037 2021-04-16,129.09760159 2021-04-17,129.09760159 2021-04-18,129.09760159 2021-04-19,129.32745341 2021-04-20,129.25059566 2021-04-21,128.92135717 2021-04-22,129.04725042 2021-04-23,129.18125347 2021-04-24,129.18125347 2021-04-25,129.18125347 2021-04-26,129.13515165 2021-04-27,129.11551445 2021-04-28,129.08837282 2021-04-29,129.08837282 2021-04-30,129.24260180 2021-05-01,129.24260180 2021-05-02,129.24260180 2021-05-03,129.24260180 2021-05-04,129.24260180 2021-05-05,129.24260180 2021-05-06,129.07316578 2021-05-07,129.33158329 2021-05-08,129.33158329 2021-05-09,129.33158329 2021-05-10,129.65612215 2021-05-11,129.65112793 2021-05-12,129.31408297 2021-05-13,129.08543046 2021-05-14,128.93220838 2021-05-15,128.93220838 2021-05-16,128.93220838 2021-05-17,129.26375369 2021-05-18,129.23594246 2021-05-19,129.19886402 2021-05-20,129.06161103 2021-05-21,129.24991489 2021-05-22,129.24991489 2021-05-23,129.24991489 2021-05-24,129.45305840 2021-05-25,129.60751570 2021-05-26,129.70561770 2021-05-27,129.61443621 2021-05-28,129.69939653 2021-05-29,129.69939653 2021-05-30,129.69939653 2021-05-31,129.65422093 2021-06-01,129.55427905 2021-06-02,129.52722734 2021-06-03,129.66541450 2021-06-04,129.79151619 2021-06-05,129.79151619 2021-06-06,129.79151619 2021-06-07,129.70911532 2021-06-08,129.83887878 2021-06-09,129.84872823 2021-06-10,129.89940351 2021-06-11,130.09559954 2021-06-12,130.09559954 2021-06-13,130.09559954 2021-06-14,130.05207280 2021-06-15,130.15211757 2021-06-16,130.18453950 2021-06-17,130.07495784 2021-06-18,129.56710527 2021-06-19,129.56710527 2021-06-20,129.56710527 2021-06-21,129.15320199 2021-06-22,128.94491675 2021-06-23,129.06809344 2021-06-24,129.21989339 2021-06-25,129.41935696 2021-06-26,129.41935696 2021-06-27,129.41935696 2021-06-28,129.32199374 2021-06-29,129.28774643 2021-06-30,129.31945179 2021-07-01,129.28698821 2021-07-02,129.28582282 2021-07-03,129.28582282 2021-07-04,129.28582282 2021-07-05,129.46149316 2021-07-06,129.55731771 2021-07-07,129.26717410 2021-07-08,129.47626763 2021-07-09,129.44092113 2021-07-10,129.44092113 2021-07-11,129.44092113 2021-07-12,129.65366855 2021-07-13,129.93643685 2021-07-14,129.92203755 2021-07-15,129.87466278 2021-07-16,129.75669204 2021-07-17,129.75669204 2021-07-18,129.75669204 2021-07-19,129.53016320 2021-07-20,129.33313189 2021-07-21,129.62254374 2021-07-22,129.62254374 2021-07-23,129.62254374 2021-07-24,129.62254374 2021-07-25,129.62254374 2021-07-26,129.87741770 2021-07-27,130.02205867 2021-07-28,129.99638412 2021-07-29,129.69058622 2021-07-30,130.26040619 2021-07-31,130.26040619 2021-08-01,130.26040619 2021-08-02,130.17303077 2021-08-03,130.33989385 2021-08-04,130.31560983 2021-08-05,130.32414772 2021-08-06,130.27449943 2021-08-07,130.27449943 2021-08-08,130.27449943 2021-08-09,130.27449943 2021-08-10,130.18526010 2021-08-11,130.10685160 2021-08-12,130.14065362 2021-08-13,130.30875448 2021-08-14,130.30875448 2021-08-15,130.30875448 2021-08-16,130.27876783 2021-08-17,130.39904041 2021-08-18,130.40532838 2021-08-19,130.37944410 2021-08-20,130.37299970 2021-08-21,130.37299970 2021-08-22,130.37299970 2021-08-23,130.46795453 2021-08-24,130.60899548 2021-08-25,130.55568533 2021-08-26,130.53411205 2021-08-27,130.39584444 2021-08-28,130.39584444 2021-08-29,130.39584444 2021-08-30,130.37260060 2021-08-31,130.56075616 2021-09-01,130.62517915 2021-09-02,130.60197476 2021-09-03,130.72269892 2021-09-04,130.72269892 2021-09-05,130.72269892 2021-09-06,130.78328484 2021-09-07,130.74708036 2021-09-08,130.82899811 2021-09-09,130.78246459 2021-09-10,130.74365489 2021-09-11,130.74365489 2021-09-12,130.74365489 2021-09-13,130.87709147 2021-09-14,130.85255332 2021-09-15,130.95573213 2021-09-16,131.05229195 2021-09-17,130.90372151 2021-09-18,130.90372151 2021-09-19,130.90372151 2021-09-20,130.90372151 2021-09-21,130.76997377 2021-09-22,130.52462511 2021-09-23,130.52462511 2021-09-24,130.61082997 2021-09-25,130.61082997 2021-09-26,130.61082997 2021-09-27,130.50675038 2021-09-28,130.45160045 2021-09-29,130.11168102 2021-09-30,130.06013272 2021-10-01,129.98589635 2021-10-02,129.98589635 2021-10-03,129.98589635 2021-10-04,129.77054365 2021-10-05,129.58701722 2021-10-06,129.69922675 2021-10-07,129.46571704 2021-10-08,129.58808920 2021-10-09,129.58808920 2021-10-10,129.58808920 2021-10-11,129.35595417 2021-10-12,129.13288552 2021-10-13,128.95231074 2021-10-14,129.12749735 2021-10-15,129.11848709 2021-10-16,129.11848709 2021-10-17,129.11848709 2021-10-18,129.16322316 2021-10-19,128.34897239 2021-10-20,128.40691130 2021-10-21,128.40939841 2021-10-22,128.30909809 2021-10-23,128.30909809 2021-10-24,128.30909809 2021-10-25,128.05801079 2021-10-26,128.05676671 2021-10-27,127.98424637 2021-10-28,126.96916492 2021-10-29,125.85844070 2021-10-30,125.85844070 2021-10-31,125.85844070 2021-11-01,125.22137447 2021-11-02,126.52950832 2021-11-03,126.52950832 2021-11-04,126.98118627 2021-11-05,127.42306962 2021-11-06,127.42306962 2021-11-07,127.42306962 2021-11-08,127.50333609 2021-11-09,127.64680131 2021-11-10,127.48432825 2021-11-11,127.39301709 2021-11-12,126.94859419 2021-11-13,126.94859419 2021-11-14,126.94859419 2021-11-15,126.89708594 2021-11-16,127.18559421 2021-11-17,126.97036363 2021-11-18,126.97630965 2021-11-19,127.01785884 2021-11-20,127.01785884 2021-11-21,127.01785884 2021-11-22,126.98043341 2021-11-23,126.98043341 2021-11-24,126.89097316 2021-11-25,126.81686071 2021-11-26,126.74395395 2021-11-27,126.74395395 2021-11-28,126.74395395 2021-11-29,126.58124260 2021-11-30,126.54657326 2021-12-01,126.38103857 2021-12-02,126.45210238 2021-12-03,126.32910723 2021-12-04,126.32910723 2021-12-05,126.32910723 2021-12-06,126.56424360 2021-12-07,126.78038052 2021-12-08,126.54744135 2021-12-09,126.35825229 2021-12-10,126.60155131 2021-12-11,126.60155131 2021-12-12,126.60155131 2021-12-13,126.70919377 2021-12-14,126.78591087 2021-12-15,126.87709542 2021-12-16,126.87615996 2021-12-17,126.68964033 2021-12-18,126.68964033 2021-12-19,126.68964033 2021-12-20,126.52976358 2021-12-21,126.49387050 2021-12-22,126.73371452 2021-12-23,127.05682618 2021-12-24,127.09885366 2021-12-25,127.09885366 2021-12-26,127.09885366 2021-12-27,127.18353175 2021-12-28,127.23213583 2021-12-29,127.29641007 2021-12-30,127.45476871 2021-12-31,127.45476871 2022-01-01,127.45476871 2022-01-02,127.45476871 2022-01-03,127.45476871 2022-01-04,127.32406678 2022-01-05,127.33429931 2022-01-06,127.25788994 2022-01-07,126.83593485 2022-01-08,126.83593485 2022-01-09,126.83593485 2022-01-10,126.83593485 2022-01-11,126.81154100 2022-01-12,126.65341601 2022-01-13,126.83248190 2022-01-14,126.74196118 2022-01-15,126.74196118 2022-01-16,126.74196118 2022-01-17,126.63623925 2022-01-18,126.43031961 2022-01-19,126.22231556 2022-01-20,125.89104724 2022-01-21,125.75849542 2022-01-22,125.75849542 2022-01-23,125.75849542 2022-01-24,125.79055943 2022-01-25,125.70276580 2022-01-26,125.51365517 2022-01-27,125.48387480 2022-01-28,125.17357376 2022-01-29,125.17357376 2022-01-30,125.17357376 2022-01-31,125.28997129 2022-02-01,125.68753579 2022-02-02,125.48804416 2022-02-03,125.42319997 2022-02-04,125.44484011 2022-02-05,125.44484011 2022-02-06,125.44484011 2022-02-07,125.09113346 2022-02-08,124.81579249 2022-02-09,124.41180808 2022-02-10,124.38822781 2022-02-11,124.38822781 2022-02-12,124.38822781 2022-02-13,124.38822781 2022-02-14,124.40322430 2022-02-15,124.15936935 2022-02-16,123.74551004 2022-02-17,123.76011510 2022-02-18,123.94043557 2022-02-19,123.94043557 2022-02-20,123.94043557 2022-02-21,123.97509551 2022-02-22,124.12076278 2022-02-23,124.12076278 2022-02-24,124.06912110 2022-02-25,124.29504030 2022-02-26,124.29504030 2022-02-27,124.29504030 2022-02-28,124.15286542 2022-03-01,124.39048283 2022-03-02,124.52321668 2022-03-03,124.76172409 2022-03-04,124.55885342 2022-03-05,124.55885342 2022-03-06,124.55885342 2022-03-07,124.41848780 2022-03-08,124.31494873 2022-03-09,123.80537144 2022-03-10,123.43579445 2022-03-11,123.41134133 2022-03-12,123.41134133 2022-03-13,123.41134133 2022-03-14,123.32913272 2022-03-15,123.22242404 2022-03-16,123.20356645 2022-03-17,123.39466812 2022-03-18,123.26254118 2022-03-19,123.26254118 2022-03-20,123.26254118 2022-03-21,123.26254118 2022-03-22,123.21486828 2022-03-23,122.44992783 2022-03-24,122.25603670 2022-03-25,122.12934265 2022-03-26,122.12934265 2022-03-27,122.12934265 2022-03-28,121.98724540 2022-03-29,121.29263551 2022-03-30,120.90828122 2022-03-31,121.53137540 2022-04-01,121.68510019 2022-04-02,121.68510019 2022-04-03,121.68510019 2022-04-04,121.73649061 2022-04-05,121.75980193 2022-04-06,121.48210739 2022-04-07,120.94103277 2022-04-08,121.11747437 2022-04-09,121.11747437 2022-04-10,121.11747437 2022-04-11,121.06410880 2022-04-12,121.08725008 2022-04-13,121.15045775 2022-04-14,121.42818512 2022-04-15,121.66897005 2022-04-16,121.66897005 2022-04-17,121.66897005 2022-04-18,121.66897005 2022-04-19,121.61991823 2022-04-20,121.15740607 2022-04-21,120.85271070 2022-04-22,120.76674527 2022-04-23,120.76674527 2022-04-24,120.76674527 2022-04-25,120.29196253 2022-04-26,120.28722122 2022-04-27,120.38667758 2022-04-28,120.23110489 2022-04-29,120.23110489 2022-04-30,120.23110489 2022-05-01,120.23110489 2022-05-02,120.20948109 2022-05-03,120.20948109 2022-05-04,120.20948109 2022-05-05,120.20948109 2022-05-06,119.82610228 2022-05-07,119.82610228 2022-05-08,119.82610228 2022-05-09,119.15936744 2022-05-10,119.29509473 2022-05-11,119.49995399 2022-05-12,119.58783330 2022-05-13,119.83932436 2022-05-14,119.83932436 2022-05-15,119.83932436 2022-05-16,120.04482292 2022-05-17,120.01130905 2022-05-18,119.79672979 2022-05-19,119.73332965 2022-05-20,119.92991753 2022-05-21,119.92991753 2022-05-22,119.92991753 2022-05-23,120.24919975 2022-05-24,120.18196025 2022-05-25,120.16985961 2022-05-26,120.39944425 2022-05-27,120.44372813 2022-05-28,120.44372813 2022-05-29,120.44372813 2022-05-30,120.45114072 2022-05-31,120.46345914 2022-06-01,120.08999037 2022-06-02,119.74186558 2022-06-03,119.37343842 2022-06-04,119.37343842 2022-06-05,119.37343842 2022-06-06,119.29575413 2022-06-07,119.27532223 2022-06-08,118.61118412 2022-06-09,118.87998506 2022-06-10,118.92941405 2022-06-11,118.92941405 2022-06-12,118.92941405 2022-06-13,118.90726999 2022-06-14,118.86389916 2022-06-15,117.28100086 2022-06-16,116.91296041 2022-06-17,117.22363813 2022-06-18,117.22363813 2022-06-19,117.22363813 2022-06-20,116.92834276 2022-06-21,117.00172968 2022-06-22,117.10564640 2022-06-23,117.56944893 2022-06-24,117.99051944 2022-06-25,117.99051944 2022-06-26,117.99051944 2022-06-27,118.27988789 2022-06-28,118.05609146 2022-06-29,118.05663405 2022-06-30,118.05000092 2022-07-01,118.21669437 2022-07-02,118.21669437 2022-07-03,118.21669437 2022-07-04,118.89182554 2022-07-05,119.15003409 2022-07-06,119.31424142 2022-07-07,119.52267779 2022-07-08,119.21021886 2022-07-09,119.21021886 2022-07-10,119.21021886 2022-07-11,119.16587814 2022-07-12,119.12966506 2022-07-13,119.51418679 2022-07-14,119.57508393 2022-07-15,119.16841003 2022-07-16,119.16841003 2022-07-17,119.16841003 2022-07-18,119.16841003 2022-07-19,119.28105993 2022-07-20,118.86862491 2022-07-21,118.79230519 2022-07-22,118.97581994 2022-07-23,118.97581994 2022-07-24,118.97581994 2022-07-25,119.15589544 2022-07-26,119.35739092 2022-07-27,119.38025848 2022-07-28,119.76359720 2022-07-29,120.19200991 2022-07-30,120.19200991 2022-07-31,120.19200991 2022-08-01,120.94648364 2022-08-02,121.04762308 2022-08-03,121.18130142 2022-08-04,120.73843684 2022-08-05,120.59421804 2022-08-06,120.59421804 2022-08-07,120.59421804 2022-08-08,120.62349856 2022-08-09,120.15849123 2022-08-10,120.19570287 2022-08-11,120.19570287 2022-08-12,120.02287058 2022-08-13,120.02287058 2022-08-14,120.02287058 2022-08-15,119.94141850 2022-08-16,120.21286476 2022-08-17,120.67452712 2022-08-18,120.59771115 2022-08-19,120.36011340 2022-08-20,120.36011340 2022-08-21,120.36011340 2022-08-22,120.13880774 2022-08-23,119.52734302 2022-08-24,119.04880574 2022-08-25,119.30127885 2022-08-26,119.31497583 2022-08-27,119.31497583 2022-08-28,119.31497583 2022-08-29,119.39869652 2022-08-30,118.77908785 2022-08-31,119.08686442 2022-09-01,119.22432353 2022-09-02,119.11179687 2022-09-03,119.11179687 2022-09-04,119.11179687 2022-09-05,119.26988181 2022-09-06,119.38056295 2022-09-07,119.29806358 2022-09-08,119.21323681 2022-09-09,119.58217376 2022-09-10,119.58217376 2022-09-11,119.58217376 2022-09-12,119.67751065 2022-09-13,119.60310882 2022-09-14,119.58027862 2022-09-15,119.20927387 2022-09-16,119.06770129 2022-09-17,119.06770129 2022-09-18,119.06770129 2022-09-19,119.06770129 2022-09-20,118.94028897 2022-09-21,119.22265500 2022-09-22,119.09858046 2022-09-23,119.09858046 2022-09-24,119.09858046 2022-09-25,119.09858046 2022-09-26,119.09537397 2022-09-27,117.94676507 2022-09-28,117.85729808 2022-09-29,118.03243650 2022-09-30,118.15651326 2022-10-01,118.15651326 2022-10-02,118.15651326 2022-10-03,118.22854253 2022-10-04,118.43109474 2022-10-05,119.39272278 2022-10-06,119.56457225 2022-10-07,119.19510098 2022-10-08,119.19510098 2022-10-09,119.19510098 2022-10-10,119.19510098 2022-10-11,119.05715875 2022-10-12,118.78195241 2022-10-13,118.96765825 2022-10-14,118.86516143 2022-10-15,118.86516143 2022-10-16,118.86516143 2022-10-17,118.59488630 2022-10-18,118.65456028 2022-10-19,118.84968676 2022-10-20,118.65759013 2022-10-21,118.31512973 2022-10-22,118.31512973 2022-10-23,118.31512973 2022-10-24,117.92603150 2022-10-25,118.18962790 2022-10-26,118.45456189 2022-10-27,118.58703756 2022-10-28,118.99061652 2022-10-29,118.99061652 2022-10-30,118.99061652 2022-10-31,119.27970387 2022-11-01,119.17455428 2022-11-02,119.16772963 2022-11-03,119.16772963 2022-11-04,118.87849311 2022-11-05,118.87849311 2022-11-06,118.87849311 2022-11-07,119.22687842 2022-11-08,119.23293479 2022-11-09,118.96669265 2022-11-10,119.23930292 2022-11-11,119.65147587 2022-11-12,119.65147587 2022-11-13,119.65147587 2022-11-14,119.98437798 2022-11-15,119.83713615 2022-11-16,119.84909721 2022-11-17,119.98064202 2022-11-18,120.23638700 2022-11-19,120.23638700 2022-11-20,120.23638700 2022-11-21,120.22088757 2022-11-22,120.24837608 2022-11-23,120.24837608 2022-11-24,120.28981716 2022-11-25,120.23977455 2022-11-26,120.23977455 2022-11-27,120.23977455 2022-11-28,120.26181077 2022-11-29,120.43619328 2022-11-30,120.39610188 2022-12-01,120.74051877 2022-12-02,120.99217461 2022-12-03,120.99217461 2022-12-04,120.99217461 2022-12-05,121.19946494 2022-12-06,121.20120258 2022-12-07,120.96038646 2022-12-08,120.85500178 2022-12-09,120.84875213 2022-12-10,120.84875213 2022-12-11,120.84875213 2022-12-12,121.07326095 2022-12-13,121.00057740 2022-12-14,121.04962777 2022-12-15,121.18448916 2022-12-16,120.79198011 2022-12-17,120.79198011 2022-12-18,120.79198011 2022-12-19,120.70654672 2022-12-20,120.59885161 2022-12-21,120.65396902 2022-12-22,121.19124114 2022-12-23,120.94239286 2022-12-24,120.94239286 2022-12-25,120.94239286 2022-12-26,120.81117641 2022-12-27,120.72966052 2022-12-28,120.76877138 2022-12-29,120.29379167 2022-12-30,120.18984977 2022-12-31,120.18984977 2023-01-01,120.18984977 2023-01-02,120.18984977 2023-01-03,120.18984977 2023-01-04,120.08517595 2023-01-05,120.61721332 2023-01-06,120.48639997 2023-01-07,120.48639997 2023-01-08,120.48639997 2023-01-09,120.48639997 2023-01-10,120.26410630 2023-01-11,120.76558574 2023-01-12,120.85163991 2023-01-13,121.11526036 2023-01-14,121.11526036 2023-01-15,121.11526036 2023-01-16,121.32149870 2023-01-17,121.29656750 2023-01-18,121.23302205 2023-01-19,121.17509922 2023-01-20,121.73711454 2023-01-21,121.73711454 2023-01-22,121.73711454 2023-01-23,121.75852359 2023-01-24,121.76312180 2023-01-25,121.78379791 2023-01-26,121.42083591 2023-01-27,121.49269689 2023-01-28,121.49269689 2023-01-29,121.49269689 2023-01-30,121.39767927 2023-01-31,121.48090139 2023-02-01,121.53759568 2023-02-02,121.51652993 2023-02-03,121.83218990 2023-02-04,121.83218990 2023-02-05,121.83218990 2023-02-06,122.18822011 2023-02-07,121.95977371 2023-02-08,121.58835254 2023-02-09,121.53662205 2023-02-10,121.37914194 2023-02-11,121.37914194 2023-02-12,121.37914194 2023-02-13,121.23716597 2023-02-14,121.16881621 2023-02-15,121.22739855 2023-02-16,121.16579939 2023-02-17,121.24672421 2023-02-18,121.24672421 2023-02-19,121.24672421 2023-02-20,121.06162423 2023-02-21,120.92460802 2023-02-22,120.79794735 2023-02-23,120.79794735 2023-02-24,120.82959073 2023-02-25,120.82959073 2023-02-26,120.82959073 2023-02-27,120.80647071 2023-02-28,120.70317333 2023-03-01,120.83213646 2023-03-02,121.05327824 2023-03-03,121.01099481 2023-03-04,121.01099481 2023-03-05,121.01099481 2023-03-06,121.06556472 2023-03-07,121.27265403 2023-03-08,121.58855268 2023-03-09,121.42340247 2023-03-10,121.46507960 2023-03-11,121.46507960 2023-03-12,121.46507960 2023-03-13,121.42206639 2023-03-14,121.37476217 2023-03-15,121.66424195 2023-03-16,121.61194129 2023-03-17,122.27884269 2023-03-18,122.27884269 2023-03-19,122.27884269 2023-03-20,121.99176743 2023-03-21,121.99176743 2023-03-22,122.37470764 2023-03-23,122.26913559 2023-03-24,122.47958572 2023-03-25,122.47958572 2023-03-26,122.47958572 2023-03-27,122.54360188 2023-03-28,122.71934460 2023-03-29,122.54601101 2023-03-30,122.60888251 2023-03-31,122.52085313 2023-04-01,122.52085313 2023-04-02,122.52085313 2023-04-03,122.69885461 2023-04-04,122.66199416 2023-04-05,122.85354117 2023-04-06,123.00798122 2023-04-07,123.08960194 2023-04-08,123.08960194 2023-04-09,123.08960194 2023-04-10,123.11453423 2023-04-11,123.11453423 2023-04-12,123.00053337 2023-04-13,122.87886542 2023-04-14,122.84223670 2023-04-15,122.84223670 2023-04-16,122.84223670 2023-04-17,122.92211683 2023-04-18,122.80604430 2023-04-19,122.63759665 2023-04-20,122.56703012 2023-04-21,122.45958945 2023-04-22,122.45958945 2023-04-23,122.45958945 2023-04-24,122.60510524 2023-04-25,122.62385794 2023-04-26,122.58122665 2023-04-27,122.93454497 2023-04-28,122.89290901 2023-04-29,122.89290901 2023-04-30,122.89290901 2023-05-01,122.91373592 2023-05-02,122.95122080 2023-05-03,122.95122080 2023-05-04,122.95122080 2023-05-05,122.95122080 2023-05-06,122.95122080 2023-05-07,122.95122080 2023-05-08,122.35919272 2023-05-09,122.87559097 2023-05-10,122.82547149 2023-05-11,122.81541687 2023-05-12,122.93758935 2023-05-13,122.93758935 2023-05-14,122.93758935 2023-05-15,123.08755649 2023-05-16,122.94534728 2023-05-17,122.92142101 2023-05-18,122.94364238 2023-05-19,122.87345779 2023-05-20,122.87345779 2023-05-21,122.87345779 2023-05-22,122.77029139 2023-05-23,122.88119777 2023-05-24,122.66778938 2023-05-25,122.74073795 2023-05-26,122.64882674 2023-05-27,122.64882674 2023-05-28,122.64882674 2023-05-29,122.73058837 2023-05-30,122.68046262 2023-05-31,122.79563663 2023-06-01,122.69371060 2023-06-02,122.80555242 2023-06-03,122.80555242 2023-06-04,122.80555242 2023-06-05,122.83605892 2023-06-06,122.71834291 2023-06-07,122.58427214 2023-06-08,122.38154583 2023-06-09,122.10441918 2023-06-10,122.10441918 2023-06-11,122.10441918 2023-06-12,122.25888005 2023-06-13,122.38578636 2023-06-14,122.49653057 2023-06-15,122.40331622 2023-06-16,122.18068515 2023-06-17,122.18068515 2023-06-18,122.18068515 2023-06-19,122.29938723 2023-06-20,122.33703245 2023-06-21,122.34236451 2023-06-22,122.43584215 2023-06-23,122.31644296 2023-06-24,122.31644296 2023-06-25,122.31644296 2023-06-26,122.10455663 2023-06-27,122.27401883 2023-06-28,122.35041503 2023-06-29,122.63869598 2023-06-30,122.53766549 2023-07-01,122.53766549 2023-07-02,122.53766549 2023-07-03,122.51641035 2023-07-04,122.70724154 2023-07-05,122.65663302 2023-07-06,122.61016394 2023-07-07,122.19001385 2023-07-08,122.19001385 2023-07-09,122.19001385 2023-07-10,121.91908108 2023-07-11,122.07496657 2023-07-12,122.35426103 2023-07-13,122.54138499 2023-07-14,122.83236894 2023-07-15,122.83236894 2023-07-16,122.83236894 2023-07-17,122.83236894 2023-07-18,122.97442617 2023-07-19,123.02123466 2023-07-20,123.18317415 2023-07-21,122.95420755 2023-07-22,122.95420755 2023-07-23,122.95420755 2023-07-24,122.86288380 2023-07-25,123.01533145 2023-07-26,122.95826919 2023-07-27,123.17531119 2023-07-28,123.44302398 2023-07-29,123.44302398 2023-07-30,123.44302398 2023-07-31,123.46135761 2023-08-01,123.53656644 2023-08-02,123.71975894 2023-08-03,123.57902227 2023-08-04,123.55108995 2023-08-05,123.55108995 2023-08-06,123.55108995 2023-08-07,123.41983199 2023-08-08,123.46711820 2023-08-09,123.56177760 2023-08-10,123.49639600 2023-08-11,123.49639600 2023-08-12,123.49639600 2023-08-13,123.49639600 2023-08-14,123.56331116 2023-08-15,123.45935166 2023-08-16,123.36550724 2023-08-17,123.38534910 2023-08-18,123.21725174 2023-08-19,123.21725174 2023-08-20,123.21725174 2023-08-21,123.29573731 2023-08-22,123.33104884 2023-08-23,123.46077004 2023-08-24,123.56278790 2023-08-25,123.60853467 2023-08-26,123.60853467 2023-08-27,123.60853467 2023-08-28,123.48136806 2023-08-29,123.63963759 2023-08-30,123.78708219 2023-08-31,123.86387214 2023-09-01,123.95640465 2023-09-02,123.95640465 2023-09-03,123.95640465 2023-09-04,124.01499488 2023-09-05,124.00239124 2023-09-06,124.05280888 2023-09-07,124.03258170 2023-09-08,123.91139455 2023-09-09,123.91139455 2023-09-10,123.91139455 2023-09-11,123.99455905 2023-09-12,124.06586212 2023-09-13,124.09550865 2023-09-14,124.10614885 2023-09-15,124.27932260 2023-09-16,124.27932260 2023-09-17,124.27932260 2023-09-18,124.27932260 2023-09-19,124.25973941 2023-09-20,124.11308148 2023-09-21,123.99057765 2023-09-22,123.71297601 2023-09-23,123.71297601 2023-09-24,123.71297601 2023-09-25,123.77223378 2023-09-26,123.84736179 2023-09-27,123.68651689 2023-09-28,123.72066426 2023-09-29,123.62399289 2023-09-30,123.62399289 2023-10-01,123.62399289 2023-10-02,123.64118145 2023-10-03,123.68059344 2023-10-04,123.68688099 2023-10-05,123.71688458 2023-10-06,123.85883882 2023-10-07,123.85883882 2023-10-08,123.85883882 2023-10-09,123.85883882 2023-10-10,123.89411320 2023-10-11,124.04694167 2023-10-12,124.10882869 2023-10-13,124.12997845 2023-10-14,124.12997845 2023-10-15,124.12997845 2023-10-16,124.17546576 2023-10-17,124.18801096 2023-10-18,123.95133643 2023-10-19,123.83330947 2023-10-20,123.82182393 2023-10-21,123.82182393 2023-10-22,123.82182393 2023-10-23,123.93037667 2023-10-24,123.95514961 2023-10-25,124.00593379 2023-10-26,123.80800097 2023-10-27,123.78833395 2023-10-28,123.78833395 2023-10-29,123.78833395 2023-10-30,123.82404763 2023-10-31,123.73926902 2023-11-01,123.69527909 2023-11-02,123.80244089 2023-11-03,123.80244089 2023-11-04,123.80244089 2023-11-05,123.80244089 2023-11-06,123.98105240 2023-11-07,124.09921936 2023-11-08,124.12900479 2023-11-09,124.26556643 2023-11-10,124.26232322 2023-11-11,124.26232322 2023-11-12,124.26232322 2023-11-13,124.21374199 2023-11-14,124.20613415 2023-11-15,124.29676165 2023-11-16,124.44908808 2023-11-17,124.53010456 2023-11-18,124.53010456 2023-11-19,124.53010456 2023-11-20,124.70097369 2023-11-21,124.71489032 2023-11-22,124.70093560 2023-11-23,124.70093560 2023-11-24,124.71242866 2023-11-25,124.71242866 2023-11-26,124.71242866 2023-11-27,124.64356408 2023-11-28,124.64600236 2023-11-29,124.68347070 2023-11-30,124.85386949 2023-12-01,124.95000784 2023-12-02,124.95000784 2023-12-03,124.95000784 2023-12-04,125.03468446 2023-12-05,125.05171931 2023-12-06,125.11531974 2023-12-07,125.39285204 2023-12-08,125.38699858 2023-12-09,125.38699858 2023-12-10,125.38699858 2023-12-11,125.38119078 2023-12-12,125.45496369 2023-12-13,125.46262209 2023-12-14,125.54296660 2023-12-15,125.83308108 2023-12-16,125.83308108 2023-12-17,125.83308108 2023-12-18,125.81599647 2023-12-19,125.88764113 2023-12-20,125.89490434 2023-12-21,125.96649183 2023-12-22,125.98795022 2023-12-23,125.98795022 2023-12-24,125.98795022 2023-12-25,125.99871904 2023-12-26,125.98604231 2023-12-27,126.06210739 2023-12-28,126.17329644 2023-12-29,126.19161731 2023-12-30,126.19161731 2023-12-31,126.19161731 2024-01-01,126.19161731 2024-01-02,126.19161731 2024-01-03,126.19161731 2024-01-04,126.16430351 2024-01-05,125.97047515 2024-01-06,125.97047515 2024-01-07,125.97047515 2024-01-08,125.97047515 2024-01-09,125.93686509 2024-01-10,126.16174677 2024-01-11,126.27243617 2024-01-12,126.35954799 2024-01-13,126.35954799 2024-01-14,126.35954799 2024-01-15,126.50572261 2024-01-16,126.53110990 2024-01-17,126.50242492 2024-01-18,126.39472189 2024-01-19,126.48592478 2024-01-20,126.48592478 2024-01-21,126.48592478 2024-01-22,126.55361802 2024-01-23,126.67925526 2024-01-24,126.80994708 2024-01-25,126.88218297 2024-01-26,126.91672296 2024-01-27,126.91672296 2024-01-28,126.91672296 2024-01-29,126.93004427 2024-01-30,127.11464193 2024-01-31,127.17975361 2024-02-01,127.28999785 2024-02-02,127.27016047 2024-02-03,127.27016047 2024-02-04,127.27016047 2024-02-05,127.37252831 2024-02-06,127.33491508 2024-02-07,127.30810471 2024-02-08,127.37658756 2024-02-09,127.48433529 2024-02-10,127.48433529 2024-02-11,127.48433529 2024-02-12,127.48433529 2024-02-13,127.54646465 2024-02-14,127.60262068 2024-02-15,127.60648832 2024-02-16,127.82685618 2024-02-17,127.82685618 2024-02-18,127.82685618 2024-02-19,127.86030016 2024-02-20,127.87312902 2024-02-21,127.91245883 2024-02-22,127.93537102 2024-02-23,127.93537102 2024-02-24,127.93537102 2024-02-25,127.93537102 2024-02-26,128.19844414 2024-02-27,128.24061874 2024-02-28,128.27013345 2024-02-29,128.23869688 2024-03-01,128.34104483 2024-03-02,128.34104483 2024-03-03,128.34104483 2024-03-04,128.49043458 2024-03-05,128.61284755 2024-03-06,128.54394618 2024-03-07,128.65509954 2024-03-08,128.73544130 2024-03-09,128.73544130 2024-03-10,128.73544130 2024-03-11,128.70840248 2024-03-12,128.57917487 2024-03-13,128.66306275 2024-03-14,128.65090602 2024-03-15,128.63306561 2024-03-16,128.63306561 2024-03-17,128.63306561 2024-03-18,128.58786537 2024-03-19,128.77667325 2024-03-20,128.77667325 2024-03-21,128.89075071 2024-03-22,129.24424275 2024-03-23,129.24424275 2024-03-24,129.24424275 2024-03-25,129.31098396 2024-03-26,129.30545773 2024-03-27,129.29244055 2024-03-28,129.38772080 2024-03-29,129.40103518 2024-03-30,129.40103518 2024-03-31,129.40103518 2024-04-01,129.40103518 2024-04-02,129.47756451 2024-04-03,129.30750699 2024-04-04,129.31192323 2024-04-05,129.27101825 2024-04-06,129.27101825 2024-04-07,129.27101825 2024-04-08,129.14641766 2024-04-09,129.26324338 2024-04-10,129.28884797 2024-04-11,129.23802711 2024-04-12,129.14831821 2024-04-13,129.14831821 2024-04-14,129.14831821 2024-04-15,129.01519122 2024-04-16,128.99391055 2024-04-17,128.75797514 2024-04-18,128.65920477 2024-04-19,128.75975207 2024-04-20,128.75975207 2024-04-21,128.75975207 2024-04-22,128.59472623 2024-04-23,128.71149140 2024-04-24,128.93105621 2024-04-25,129.27998684 2024-04-26,129.08110186 2024-04-27,129.08110186 2024-04-28,129.08110186 2024-04-29,129.08110186 2024-04-30,128.77990737 2024-05-01,128.86002921 2024-05-02,128.84234369 2024-05-03,128.84234369 2024-05-04,128.84234369 2024-05-05,128.84234369 2024-05-06,128.84234369 2024-05-07,128.83952294 2024-05-08,129.46993924 2024-05-09,129.41476381 2024-05-10,129.47111087 2024-05-11,129.47111087 2024-05-12,129.47111087 2024-05-13,129.57130494 2024-05-14,129.62746153 2024-05-15,129.48878491 2024-05-16,129.64972937 2024-05-17,129.75373516 2024-05-18,129.75373516 2024-05-19,129.75373516 2024-05-20,129.74274307 2024-05-21,129.89786868 2024-05-22,129.86638131 2024-05-23,129.78419407 2024-05-24,129.71304287 2024-05-25,129.71304287 2024-05-26,129.71304287 2024-05-27,129.68030810 2024-05-28,129.69310832 2024-05-29,129.77822176 2024-05-30,129.55421572 2024-05-31,129.49565786 2024-06-01,129.49565786 2024-06-02,129.49565786 2024-06-03,129.60162610 2024-06-04,129.75139024 2024-06-05,129.72409691 2024-06-06,129.86093573 2024-06-07,129.98666994 2024-06-08,129.98666994 2024-06-09,129.98666994 2024-06-10,129.97756255 2024-06-11,130.02245706 2024-06-12,129.99731358 2024-06-13,130.11400437 2024-06-14,130.00281909 2024-06-15,130.00281909 2024-06-16,130.00281909 2024-06-17,129.91110392 2024-06-18,129.95738150 2024-06-19,130.05302195 2024-06-20,130.04013994 2024-06-21,130.11694269 2024-06-22,130.11694269 2024-06-23,130.11694269 2024-06-24,130.07619618 2024-06-25,130.16655023 2024-06-26,130.23049012 2024-06-27,130.18579319 2024-06-28,130.16158163 2024-06-29,130.16158163 2024-06-30,130.16158163 2024-07-01,130.17063827 2024-07-02,130.28890090 2024-07-03,130.37966849 2024-07-04,130.58011471 2024-07-05,130.60728086 2024-07-06,130.60728086 2024-07-07,130.60728086 2024-07-08,130.73184821 2024-07-09,130.77718771 2024-07-10,130.84079172 2024-07-11,131.10386637 2024-07-12,131.13504156 2024-07-13,131.13504156 2024-07-14,131.13504156 2024-07-15,131.13504156 2024-07-16,131.09893117 2024-07-17,131.12730124 2024-07-18,130.98162576 2024-07-19,130.72862571 2024-07-20,130.72862571 2024-07-21,130.72862571 2024-07-22,130.55540649 2024-07-23,130.69112732 2024-07-24,130.69281232 2024-07-25,130.41963520 2024-07-26,130.12768315 2024-07-27,130.12768315 2024-07-28,130.12768315 2024-07-29,130.24560056 2024-07-30,130.35821989 2024-07-31,130.30234158 2024-08-01,130.66412525 2024-08-02,130.76269905 2024-08-03,130.76269905 2024-08-04,130.76269905 2024-08-05,130.96750626 2024-08-06,131.32709248 2024-08-07,131.02983374 2024-08-08,131.01743295 2024-08-09,131.04637365 2024-08-10,131.04637365 2024-08-11,131.04637365 2024-08-12,131.04637365 2024-08-13,131.08374362 2024-08-14,131.17138818 2024-08-15,131.22674867 2024-08-16,131.15894013 2024-08-17,131.15894013 2024-08-18,131.15894013 2024-08-19,131.14349289 2024-08-20,131.25478060 2024-08-21,131.23109331 2024-08-22,131.31354357 2024-08-23,131.28184566 2024-08-24,131.28184566 2024-08-25,131.28184566 2024-08-26,131.30508281 2024-08-27,131.36040926 2024-08-28,131.34746041 2024-08-29,131.33845956 2024-08-30,131.32231846 2024-08-31,131.32231846 2024-09-01,131.32231846 2024-09-02,131.32034350 2024-09-03,131.32034350 2024-09-04,131.40795163 2024-09-05,131.49381582 2024-09-06,131.53314154 2024-09-07,131.53314154 2024-09-08,131.53314154 2024-09-09,131.61830570 2024-09-10,131.61568360 2024-09-11,131.68566142 2024-09-12,131.77637480 2024-09-13,131.72059215 2024-09-14,131.72059215 2024-09-15,131.72059215 2024-09-16,131.72059215 2024-09-17,131.80480336 2024-09-18,131.85058470 2024-09-19,131.83822186 2024-09-20,131.82266495 2024-09-21,131.82266495 2024-09-22,131.82266495 2024-09-23,131.82266495 2024-09-24,131.80261670 2024-09-25,131.93934004 2024-09-26,131.89535780 2024-09-27,131.92370000 2024-09-28,131.92370000 2024-09-29,131.92370000 2024-09-30,131.96963385 2024-10-01,131.92499103 2024-10-02,132.06969019 2024-10-03,132.06184617 2024-10-04,132.01266515 2024-10-05,132.01266515 2024-10-06,132.01266515 2024-10-07,131.94070307 2024-10-08,131.90372906 2024-10-09,131.91793047 2024-10-10,131.89656755 2024-10-11,131.88616962 2024-10-12,131.88616962 2024-10-13,131.88616962 2024-10-14,131.88616962 2024-10-15,131.90555676 2024-10-16,131.99667013 2024-10-17,132.05682128 2024-10-18,132.00954071 2024-10-19,132.00954071 2024-10-20,132.00954071 2024-10-21,132.04402213 2024-10-22,132.01911031 2024-10-23,131.98197901 2024-10-24,131.96124359 2024-10-25,132.05897541 2024-10-26,132.05897541 2024-10-27,132.05897541 2024-10-28,132.05889578 2024-10-29,132.05363059 2024-10-30,132.05759022 2024-10-31,132.03814223 2024-11-01,132.04973201 2024-11-02,132.04973201 2024-11-03,132.04973201 2024-11-04,132.04973201 2024-11-05,132.01730878 2024-11-06,132.09687548 2024-11-07,132.05727442 2024-11-08,132.11808191 2024-11-09,132.11808191 2024-11-10,132.11808191 2024-11-11,132.16604619 2024-11-12,132.16799234 2024-11-13,132.19244685 2024-11-14,132.14252715 2024-11-15,132.17038848 2024-11-16,132.17038848 2024-11-17,132.17038848 2024-11-18,132.19107619 2024-11-19,132.21111622 2024-11-20,132.27979752 2024-11-21,132.27326647 2024-11-22,132.28231462 2024-11-23,132.28231462 2024-11-24,132.28231462 2024-11-25,132.34651215 2024-11-26,132.47101951 2024-11-27,132.48782266 2024-11-28,132.51964253 2024-11-29,132.51964253 2024-11-30,132.51964253 2024-12-01,132.51964253 2024-12-02,132.61890359 2024-12-03,132.67915554 2024-12-04,132.70372162 2024-12-05,132.75431584 2024-12-06,132.74254120 2024-12-07,132.74254120 2024-12-08,132.74254120 2024-12-09,132.77885173 2024-12-10,132.80671617 2024-12-11,132.78652902 2024-12-12,132.84502427 2024-12-13,132.88983343 2024-12-14,132.88983343 2024-12-15,132.88983343 2024-12-16,132.85204714 2024-12-17,132.90845027 2024-12-18,132.86488753 2024-12-19,132.68924573 2024-12-20,132.56504422 2024-12-21,132.56504422 2024-12-22,132.56504422 2024-12-23,132.59163027 2024-12-24,132.70338433 2024-12-25,132.72940999 2024-12-26,132.72940999 2024-12-27,132.75543889 2024-12-28,132.75543889 2024-12-29,132.75543889 2024-12-30,132.95060093 2024-12-31,132.95060093 2025-01-01,132.95060093 2025-01-02,132.95060093 2025-01-03,132.95060093 2025-01-04,132.95060093 2025-01-05,132.95060093 2025-01-06,132.89023192 2025-01-07,133.11394904 2025-01-08,133.20270569 2025-01-09,133.18633415 2025-01-10,133.21238553 2025-01-11,133.21238553 2025-01-12,133.21238553 2025-01-13,133.21238553 2025-01-14,133.00850770 2025-01-15,132.98347417 2025-01-16,133.17095839 2025-01-17,133.27156878 2025-01-18,133.27156878 2025-01-19,133.27156878 2025-01-20,133.36108489 2025-01-21,133.36108489 2025-01-22,133.56420849 2025-01-23,133.72766263 2025-01-24,133.84004562 2025-01-25,133.84004562 2025-01-26,133.84004562 2025-01-27,133.86281422 2025-01-28,133.69595931 2025-01-29,133.72727371 2025-01-30,133.83446548 2025-01-31,133.93541990 2025-02-01,133.93541990 2025-02-02,133.93541990 2025-02-03,133.88728873 2025-02-04,133.70379473 2025-02-05,133.86606768 2025-02-06,133.88898435 2025-02-07,134.09435104 2025-02-08,134.09435104 2025-02-09,134.09435104 2025-02-10,133.95539657 2025-02-11,133.95539657 2025-02-12,134.07921811 2025-02-13,134.18934863 2025-02-14,134.43851128 2025-02-15,134.43851128 2025-02-16,134.43851128 2025-02-17,134.40385626 2025-02-18,134.40385626 2025-02-19,134.57268336 2025-02-20,134.47997799 2025-02-21,134.39836182 2025-02-22,134.39836182 2025-02-23,134.39836182 2025-02-24,134.39836182 2025-02-25,134.32260079 2025-02-26,134.25633247 2025-02-27,134.42850668 2025-02-28,134.31997529 2025-03-01,134.31997529 2025-03-02,134.31997529 2025-03-03,134.27211923 2025-03-04,134.60720873 2025-03-05,134.32945066 2025-03-06,134.60816291 2025-03-07,134.65762105 2025-03-08,134.65762105 2025-03-09,134.65762105 2025-03-10,134.54764267 2025-03-11,134.53536533 2025-03-12,134.43517442 2025-03-13,134.58331929 2025-03-14,134.66625101 2025-03-15,134.66625101 2025-03-16,134.66625101 2025-03-17,134.72478585 2025-03-18,134.95186784 2025-03-19,135.02294726 2025-03-20,135.02294726 2025-03-21,135.09729089 2025-03-22,135.09729089 2025-03-23,135.09729089 2025-03-24,135.25446808 2025-03-25,135.40888283 2025-03-26,135.46493588 2025-03-27,135.50835876 2025-03-28,135.41935836 2025-03-29,135.41935836 2025-03-30,135.41935836 2025-03-31,135.23416751 2025-04-01,135.05277400 2025-04-02,135.14892091 2025-04-03,135.18814383 2025-04-04,135.20119287 2025-04-05,135.20119287 2025-04-06,135.20119287 2025-04-07,135.22729576 2025-04-08,135.27950486 2025-04-09,135.27950486 2025-04-10,135.27950486 2025-04-11,135.27950486 2025-04-12,135.27950486