,hPʌ^b`PO|PTOV 2015-06-01,100.00000000 2015-06-02,100.00000000 2015-06-03,100.00000000 2015-06-04,100.00000000 2015-06-05,100.00000000 2015-06-06,100.00000000 2015-06-07,100.00000000 2015-06-08,100.00000000 2015-06-09,100.00000000 2015-06-10,100.00000000 2015-06-11,100.00000000 2015-06-12,100.00000000 2015-06-13,100.00000000 2015-06-14,100.00000000 2015-06-15,100.00000000 2015-06-16,100.00000000 2015-06-17,100.00000000 2015-06-18,100.00000000 2015-06-19,100.00000000 2015-06-20,100.00000000 2015-06-21,100.00000000 2015-06-22,100.00000000 2015-06-23,100.00000000 2015-06-24,100.00000000 2015-06-25,100.00000000 2015-06-26,100.00000000 2015-06-27,100.00000000 2015-06-28,100.00000000 2015-06-29,100.00000000 2015-06-30,100.00000000 2015-07-01,100.00000000 2015-07-02,100.00000000 2015-07-03,100.00000000 2015-07-04,100.00000000 2015-07-05,100.00000000 2015-07-06,100.00000000 2015-07-07,100.00000000 2015-07-08,100.00000000 2015-07-09,100.00000000 2015-07-10,100.00000000 2015-07-11,100.00000000 2015-07-12,100.00000000 2015-07-13,100.00000000 2015-07-14,100.13849630 2015-07-15,100.21459605 2015-07-16,100.24360457 2015-07-17,100.33302497 2015-07-18,100.33302497 2015-07-19,100.33302497 2015-07-20,100.33302497 2015-07-21,100.34463210 2015-07-22,100.34394925 2015-07-23,100.27224808 2015-07-24,100.27258951 2015-07-25,100.27258951 2015-07-26,100.27258951 2015-07-27,100.17832896 2015-07-28,99.87514506 2015-07-29,99.71833719 2015-07-30,99.53641883 2015-07-31,99.16348493 2015-08-01,99.16348493 2015-08-02,99.16348493 2015-08-03,99.87663093 2015-08-04,99.86912700 2015-08-05,99.95874176 2015-08-06,99.35637259 2015-08-07,99.20931463 2015-08-08,99.20931463 2015-08-09,99.20931463 2015-08-10,99.14318894 2015-08-11,99.66972682 2015-08-12,99.44430121 2015-08-13,100.11370446 2015-08-14,99.63826928 2015-08-15,99.63826928 2015-08-16,99.63826928 2015-08-17,99.34928004 2015-08-18,99.63027130 2015-08-19,99.93207769 2015-08-20,99.74873021 2015-08-21,100.15027561 2015-08-22,100.15027561 2015-08-23,100.15027561 2015-08-24,100.30579387 2015-08-25,100.77427880 2015-08-26,100.00888243 2015-08-27,99.76914714 2015-08-28,99.46336977 2015-08-29,99.46336977 2015-08-30,99.46336977 2015-08-31,99.19106473 2015-09-01,99.75690849 2015-09-02,99.92900632 2015-09-03,99.57213326 2015-09-04,99.43373267 2015-09-05,99.43373267 2015-09-06,99.43373267 2015-09-07,99.68425934 2015-09-08,99.59888157 2015-09-09,99.37809346 2015-09-10,98.63406408 2015-09-11,99.03220709 2015-09-12,99.03220709 2015-09-13,99.03220709 2015-09-14,98.33182240 2015-09-15,98.15255808 2015-09-16,98.07496171 2015-09-17,97.37492931 2015-09-18,96.65140690 2015-09-19,96.65140690 2015-09-20,96.65140690 2015-09-21,96.65140690 2015-09-22,96.65140690 2015-09-23,96.65140690 2015-09-24,97.54761915 2015-09-25,98.86895228 2015-09-26,98.86895228 2015-09-27,98.86895228 2015-09-28,98.69020226 2015-09-29,98.84805605 2015-09-30,99.85532328 2015-10-01,99.87211785 2015-10-02,99.83493117 2015-10-03,99.83493117 2015-10-04,99.83493117 2015-10-05,99.57691987 2015-10-06,99.48843074 2015-10-07,99.54707051 2015-10-08,99.26755189 2015-10-09,99.44967251 2015-10-10,99.44967251 2015-10-11,99.44967251 2015-10-12,99.44967251 2015-10-13,99.05564565 2015-10-14,99.31040548 2015-10-15,100.01142284 2015-10-16,100.12293538 2015-10-17,100.12293538 2015-10-18,100.12293538 2015-10-19,99.97707058 2015-10-20,99.85332876 2015-10-21,99.46526178 2015-10-22,99.23390359 2015-10-23,99.26429893 2015-10-24,99.26429893 2015-10-25,99.26429893 2015-10-26,99.30498081 2015-10-27,98.92158285 2015-10-28,99.15581007 2015-10-29,99.74720487 2015-10-30,99.57252836 2015-10-31,99.57252836 2015-11-01,99.57252836 2015-11-02,99.37585758 2015-11-03,99.37585758 2015-11-04,99.08345952 2015-11-05,98.36136869 2015-11-06,98.03268955 2015-11-07,98.03268955 2015-11-08,98.03268955 2015-11-09,97.75942500 2015-11-10,96.33368590 2015-11-11,96.81906366 2015-11-12,97.07912005 2015-11-13,96.83297148 2015-11-14,96.83297148 2015-11-15,96.83297148 2015-11-16,96.67432615 2015-11-17,96.88421559 2015-11-18,96.57240169 2015-11-19,96.53526043 2015-11-20,96.11443977 2015-11-21,96.11443977 2015-11-22,96.11443977 2015-11-23,96.11443977 2015-11-24,96.19253487 2015-11-25,96.21317894 2015-11-26,96.64312610 2015-11-27,97.23381546 2015-11-28,97.23381546 2015-11-29,97.23381546 2015-11-30,97.07411679 2015-12-01,96.84607057 2015-12-02,96.90391266 2015-12-03,97.09652178 2015-12-04,96.87268701 2015-12-05,96.87268701 2015-12-06,96.87268701 2015-12-07,96.34513395 2015-12-08,96.25596393 2015-12-09,96.95510420 2015-12-10,97.08185332 2015-12-11,96.95716352 2015-12-12,96.95716352 2015-12-13,96.95716352 2015-12-14,96.86881179 2015-12-15,96.75957496 2015-12-16,96.80038476 2015-12-17,96.60826639 2015-12-18,96.99701235 2015-12-19,96.99701235 2015-12-20,96.99701235 2015-12-21,97.67571587 2015-12-22,97.34944841 2015-12-23,97.34944841 2015-12-24,97.44373894 2015-12-25,97.40133074 2015-12-26,97.40133074 2015-12-27,97.40133074 2015-12-28,97.39821127 2015-12-29,97.33872970 2015-12-30,97.72395687 2015-12-31,97.72395687 2016-01-01,97.72395687 2016-01-02,97.72395687 2016-01-03,97.72395687 2016-01-04,97.21816464 2016-01-05,97.26045250 2016-01-06,97.54133767 2016-01-07,98.08641944 2016-01-08,98.62012834 2016-01-09,98.62012834 2016-01-10,98.62012834 2016-01-11,98.62012834 2016-01-12,98.23938295 2016-01-13,97.89744064 2016-01-14,98.02950889 2016-01-15,98.54602990 2016-01-16,98.54602990 2016-01-17,98.54602990 2016-01-18,98.61114882 2016-01-19,98.66448069 2016-01-20,98.53083787 2016-01-21,98.95347112 2016-01-22,98.60648157 2016-01-23,98.60648157 2016-01-24,98.60648157 2016-01-25,98.41419913 2016-01-26,98.37895966 2016-01-27,98.27893256 2016-01-28,98.56593476 2016-01-29,98.18906742 2016-01-30,98.18906742 2016-01-31,98.18906742 2016-02-01,98.57867094 2016-02-02,97.87742250 2016-02-03,98.31097230 2016-02-04,98.98915000 2016-02-05,98.67139275 2016-02-06,98.67139275 2016-02-07,98.67139275 2016-02-08,98.66586952 2016-02-09,97.92317403 2016-02-10,98.77422365 2016-02-11,98.77422365 2016-02-12,99.06237591 2016-02-13,99.06237591 2016-02-14,99.06237591 2016-02-15,99.07204252 2016-02-16,98.48138640 2016-02-17,98.34452632 2016-02-18,98.56547579 2016-02-19,98.14759504 2016-02-20,98.14759504 2016-02-21,98.14759504 2016-02-22,98.69124429 2016-02-23,98.32723496 2016-02-24,98.43525333 2016-02-25,99.02697677 2016-02-26,99.12774751 2016-02-27,99.12774751 2016-02-28,99.12774751 2016-02-29,99.33864516 2016-03-01,98.89152132 2016-03-02,99.01290028 2016-03-03,98.34208956 2016-03-04,97.42772153 2016-03-05,97.42772153 2016-03-06,97.42772153 2016-03-07,97.62780494 2016-03-08,97.23070355 2016-03-09,97.44609960 2016-03-10,97.51416726 2016-03-11,97.28106803 2016-03-12,97.28106803 2016-03-13,97.28106803 2016-03-14,96.90009270 2016-03-15,96.65187342 2016-03-16,96.77199498 2016-03-17,96.95664456 2016-03-18,97.14945390 2016-03-19,97.14945390 2016-03-20,97.14945390 2016-03-21,97.14945390 2016-03-22,97.46509762 2016-03-23,97.54608264 2016-03-24,97.49250067 2016-03-25,97.92909958 2016-03-26,97.92909958 2016-03-27,97.92909958 2016-03-28,97.74918532 2016-03-29,97.70684966 2016-03-30,97.99889944 2016-03-31,98.44955522 2016-04-01,98.53320190 2016-04-02,98.53320190 2016-04-03,98.53320190 2016-04-04,98.32664783 2016-04-05,98.76340752 2016-04-06,98.97000338 2016-04-07,99.04326058 2016-04-08,98.98111757 2016-04-09,98.98111757 2016-04-10,98.98111757 2016-04-11,99.39077913 2016-04-12,98.92082106 2016-04-13,98.49423887 2016-04-14,98.17099536 2016-04-15,98.02246873 2016-04-16,98.02246873 2016-04-17,98.02246873 2016-04-18,97.92570693 2016-04-19,98.50708186 2016-04-20,98.15033482 2016-04-21,98.14442244 2016-04-22,97.66786934 2016-04-23,97.66786934 2016-04-24,97.66786934 2016-04-25,97.41304020 2016-04-26,97.30698516 2016-04-27,97.17885025 2016-04-28,97.46485276 2016-04-29,97.46485276 2016-04-30,97.46485276 2016-05-01,97.46485276 2016-05-02,98.47675304 2016-05-03,98.47675304 2016-05-04,98.47675304 2016-05-05,98.47675304 2016-05-06,98.57164317 2016-05-07,98.57164317 2016-05-08,98.57164317 2016-05-09,100.09523135 2016-05-10,99.70703061 2016-05-11,99.28486925 2016-05-12,98.93733756 2016-05-13,99.05184714 2016-05-14,99.05184714 2016-05-15,99.05184714 2016-05-16,99.33229164 2016-05-17,99.52937366 2016-05-18,98.99746818 2016-05-19,98.62033188 2016-05-20,98.33249720 2016-05-21,98.33249720 2016-05-22,98.33249720 2016-05-23,98.90286895 2016-05-24,98.89972028 2016-05-25,98.99324866 2016-05-26,98.69848032 2016-05-27,99.10920467 2016-05-28,99.10920467 2016-05-29,99.10920467 2016-05-30,99.22515035 2016-05-31,99.03311704 2016-06-01,98.78443399 2016-06-02,98.73856166 2016-06-03,98.69706935 2016-06-04,98.69706935 2016-06-05,98.69706935 2016-06-06,98.89440545 2016-06-07,99.26536193 2016-06-08,98.87972741 2016-06-09,98.99488333 2016-06-10,99.27923445 2016-06-11,99.27923445 2016-06-12,99.27923445 2016-06-13,98.88057759 2016-06-14,98.68439605 2016-06-15,99.11623907 2016-06-16,99.12152286 2016-06-17,99.74516099 2016-06-18,99.74516099 2016-06-19,99.74516099 2016-06-20,99.38699996 2016-06-21,99.23268872 2016-06-22,99.15544371 2016-06-23,98.75833925 2016-06-24,98.56335651 2016-06-25,98.56335651 2016-06-26,98.56335651 2016-06-27,100.71993931 2016-06-28,100.50757968 2016-06-29,101.08008653 2016-06-30,100.80073736 2016-07-01,100.89730668 2016-07-02,100.89730668 2016-07-03,100.89730668 2016-07-04,100.82806812 2016-07-05,100.69974232 2016-07-06,101.12999335 2016-07-07,101.81273397 2016-07-08,101.71576854 2016-07-09,101.71576854 2016-07-10,101.71576854 2016-07-11,101.90360247 2016-07-12,101.70627878 2016-07-13,101.38457806 2016-07-14,101.17286293 2016-07-15,101.52878754 2016-07-16,101.52878754 2016-07-17,101.52878754 2016-07-18,101.52878754 2016-07-19,101.14238491 2016-07-20,101.26101896 2016-07-21,101.40632559 2016-07-22,101.54655583 2016-07-23,101.54655583 2016-07-24,101.54655583 2016-07-25,101.90027193 2016-07-26,101.85234956 2016-07-27,101.61674175 2016-07-28,101.24646792 2016-07-29,101.84416855 2016-07-30,101.84416855 2016-07-31,101.84416855 2016-08-01,101.91494179 2016-08-02,101.79233862 2016-08-03,101.83781170 2016-08-04,101.26376448 2016-08-05,101.21564151 2016-08-06,101.21564151 2016-08-07,101.21564151 2016-08-08,101.62748249 2016-08-09,101.03952909 2016-08-10,101.41840853 2016-08-11,101.41840853 2016-08-12,102.00103457 2016-08-13,102.00103457 2016-08-14,102.00103457 2016-08-15,101.97360792 2016-08-16,102.15009844 2016-08-17,102.27102250 2016-08-18,102.26644812 2016-08-19,102.53915408 2016-08-20,102.53915408 2016-08-21,102.53915408 2016-08-22,102.49465147 2016-08-23,102.05196118 2016-08-24,102.36927961 2016-08-25,102.51158663 2016-08-26,102.57297170 2016-08-27,102.57297170 2016-08-28,102.57297170 2016-08-29,102.74223300 2016-08-30,102.58545483 2016-08-31,102.69491084 2016-09-01,102.67783627 2016-09-02,102.71901799 2016-09-03,102.71901799 2016-09-04,102.71901799 2016-09-05,102.84733654 2016-09-06,102.68625828 2016-09-07,102.65722549 2016-09-08,103.09457576 2016-09-09,102.68324490 2016-09-10,102.68324490 2016-09-11,102.68324490 2016-09-12,102.22776277 2016-09-13,101.62506652 2016-09-14,101.61055375 2016-09-15,101.07157571 2016-09-16,100.99646932 2016-09-17,100.99646932 2016-09-18,100.99646932 2016-09-19,100.99646932 2016-09-20,100.86919721 2016-09-21,100.82200112 2016-09-22,100.82200112 2016-09-23,100.54352853 2016-09-24,100.54352853 2016-09-25,100.54352853 2016-09-26,101.32340919 2016-09-27,101.65837394 2016-09-28,101.73584850 2016-09-29,101.83649282 2016-09-30,101.98330632 2016-10-01,101.98330632 2016-10-02,101.98330632 2016-10-03,102.49460768 2016-10-04,102.43108203 2016-10-05,101.95739174 2016-10-06,101.63673248 2016-10-07,101.03309739 2016-10-08,101.03309739 2016-10-09,101.03309739 2016-10-10,101.03309739 2016-10-11,100.97059074 2016-10-12,100.46571335 2016-10-13,100.24652067 2016-10-14,100.60573423 2016-10-15,100.60573423 2016-10-16,100.60573423 2016-10-17,100.42141275 2016-10-18,100.12741731 2016-10-19,100.17066094 2016-10-20,100.39509020 2016-10-21,100.63371477 2016-10-22,100.63371477 2016-10-23,100.63371477 2016-10-24,100.85270158 2016-10-25,101.29000969 2016-10-26,101.01952637 2016-10-27,100.80592988 2016-10-28,100.42744444 2016-10-29,100.42744444 2016-10-30,100.42744444 2016-10-31,100.17662178 2016-11-01,100.29954210 2016-11-02,100.01662538 2016-11-03,100.01662538 2016-11-04,100.24327175 2016-11-05,100.24327175 2016-11-06,100.24327175 2016-11-07,100.14356769 2016-11-08,100.13367881 2016-11-09,100.21272043 2016-11-10,100.92259096 2016-11-11,99.25030514 2016-11-12,99.25030514 2016-11-13,99.25030514 2016-11-14,98.83951021 2016-11-15,97.99083583 2016-11-16,97.79887492 2016-11-17,97.92301289 2016-11-18,98.50723059 2016-11-19,98.50723059 2016-11-20,98.50723059 2016-11-21,97.52598815 2016-11-22,97.64644659 2016-11-23,97.64644659 2016-11-24,97.73983409 2016-11-25,97.04379306 2016-11-26,97.04379306 2016-11-27,97.04379306 2016-11-28,97.23274645 2016-11-29,97.59474134 2016-11-30,97.24946012 2016-12-01,97.31008397 2016-12-02,97.03604408 2016-12-03,97.03604408 2016-12-04,97.03604408 2016-12-05,96.27085199 2016-12-06,96.77805603 2016-12-07,96.54463810 2016-12-08,96.67309875 2016-12-09,97.43909172 2016-12-10,97.43909172 2016-12-11,97.43909172 2016-12-12,97.08266517 2016-12-13,96.89908321 2016-12-14,96.82489088 2016-12-15,96.75223639 2016-12-16,96.10981402 2016-12-17,96.10981402 2016-12-18,96.10981402 2016-12-19,96.26939620 2016-12-20,96.11391814 2016-12-21,96.21552891 2016-12-22,96.41922248 2016-12-23,96.41922248 2016-12-24,96.41922248 2016-12-25,96.41922248 2016-12-26,96.44528469 2016-12-27,96.28293844 2016-12-28,96.25740151 2016-12-29,96.24257306 2016-12-30,96.56211496 2016-12-31,96.56211496 2017-01-01,96.56211496 2017-01-02,96.56211496 2017-01-03,96.56211496 2017-01-04,96.54746610 2017-01-05,96.80078966 2017-01-06,97.21756536 2017-01-07,97.21756536 2017-01-08,97.21756536 2017-01-09,97.21756536 2017-01-10,97.62249363 2017-01-11,97.25881421 2017-01-12,97.17353457 2017-01-13,97.30903539 2017-01-14,97.30903539 2017-01-15,97.30903539 2017-01-16,97.15240200 2017-01-17,97.20731331 2017-01-18,97.18308507 2017-01-19,97.29472754 2017-01-20,96.68826897 2017-01-21,96.68826897 2017-01-22,96.68826897 2017-01-23,96.58932931 2017-01-24,96.58230987 2017-01-25,96.99805238 2017-01-26,96.93386450 2017-01-27,96.83526938 2017-01-28,96.83526938 2017-01-29,96.83526938 2017-01-30,96.55597487 2017-01-31,96.89896921 2017-02-01,97.16875716 2017-02-02,97.03735128 2017-02-03,96.97160799 2017-02-04,96.97160799 2017-02-05,96.97160799 2017-02-06,96.86864169 2017-02-07,97.09467847 2017-02-08,97.59321896 2017-02-09,97.82237077 2017-02-10,98.30256484 2017-02-11,98.30256484 2017-02-12,98.30256484 2017-02-13,97.95782276 2017-02-14,97.83957689 2017-02-15,97.67647205 2017-02-16,97.40549622 2017-02-17,97.31136209 2017-02-18,97.31136209 2017-02-19,97.31136209 2017-02-20,97.24465048 2017-02-21,97.32121343 2017-02-22,97.21976794 2017-02-23,96.94987906 2017-02-24,97.24650487 2017-02-25,97.24650487 2017-02-26,97.24650487 2017-02-27,97.62013333 2017-02-28,97.81497082 2017-03-01,97.99277076 2017-03-02,97.63490253 2017-03-03,97.87316684 2017-03-04,97.87316684 2017-03-05,97.87316684 2017-03-06,97.89814202 2017-03-07,97.94304584 2017-03-08,97.74495750 2017-03-09,97.62847327 2017-03-10,97.31551954 2017-03-11,97.31551954 2017-03-12,97.31551954 2017-03-13,97.21864973 2017-03-14,97.52380313 2017-03-15,97.55111184 2017-03-16,97.51552295 2017-03-17,98.25778381 2017-03-18,98.25778381 2017-03-19,98.25778381 2017-03-20,98.25778381 2017-03-21,98.03429019 2017-03-22,98.58454147 2017-03-23,99.08024170 2017-03-24,99.20130547 2017-03-25,99.20130547 2017-03-26,99.20130547 2017-03-27,99.45389620 2017-03-28,99.61962677 2017-03-29,99.90003659 2017-03-30,99.77126724 2017-03-31,99.94206138 2017-04-01,99.94206138 2017-04-02,99.94206138 2017-04-03,99.96589316 2017-04-04,99.90040300 2017-04-05,100.22233275 2017-04-06,100.24029931 2017-04-07,100.43413077 2017-04-08,100.43413077 2017-04-09,100.43413077 2017-04-10,100.64457794 2017-04-11,100.25092197 2017-04-12,100.36877365 2017-04-13,100.62837096 2017-04-14,100.95528829 2017-04-15,100.95528829 2017-04-16,100.95528829 2017-04-17,100.78144338 2017-04-18,100.67278284 2017-04-19,100.80799001 2017-04-20,101.17106793 2017-04-21,100.89700573 2017-04-22,100.89700573 2017-04-23,100.89700573 2017-04-24,100.73620668 2017-04-25,100.53089037 2017-04-26,100.67159280 2017-04-27,100.36847808 2017-04-28,100.42631803 2017-04-29,100.42631803 2017-04-30,100.42631803 2017-05-01,100.55041292 2017-05-02,100.52862566 2017-05-03,100.52862566 2017-05-04,100.52862566 2017-05-05,100.52862566 2017-05-06,100.52862566 2017-05-07,100.52862566 2017-05-08,100.30839247 2017-05-09,100.29974328 2017-05-10,100.51970854 2017-05-11,100.74539609 2017-05-12,100.80382056 2017-05-13,100.80382056 2017-05-14,100.80382056 2017-05-15,101.08551704 2017-05-16,101.41730316 2017-05-17,101.46700433 2017-05-18,101.58311110 2017-05-19,101.73844478 2017-05-20,101.73844478 2017-05-21,101.73844478 2017-05-22,101.92947306 2017-05-23,101.93056167 2017-05-24,102.23677025 2017-05-25,102.02858020 2017-05-26,102.34860549 2017-05-27,102.34860549 2017-05-28,102.34860549 2017-05-29,102.46899815 2017-05-30,102.42534072 2017-05-31,102.61606715 2017-06-01,102.69677541 2017-06-02,102.80330657 2017-06-03,102.80330657 2017-06-04,102.80330657 2017-06-05,102.65086222 2017-06-06,102.96858635 2017-06-07,103.09045513 2017-06-08,103.09385155 2017-06-09,103.09494136 2017-06-10,103.09494136 2017-06-11,103.09494136 2017-06-12,103.20168586 2017-06-13,103.18839421 2017-06-14,103.42931084 2017-06-15,103.41013980 2017-06-16,103.72734441 2017-06-17,103.72734441 2017-06-18,103.72734441 2017-06-19,103.65068492 2017-06-20,103.53159401 2017-06-21,103.18701384 2017-06-22,103.69000255 2017-06-23,103.86938802 2017-06-24,103.86938802 2017-06-25,103.86938802 2017-06-26,103.81524849 2017-06-27,103.90077575 2017-06-28,103.92082289 2017-06-29,103.38568095 2017-06-30,103.11399175 2017-07-01,103.11399175 2017-07-02,103.11399175 2017-07-03,102.31574850 2017-07-04,102.07798737 2017-07-05,102.65784015 2017-07-06,102.38950395 2017-07-07,102.03392711 2017-07-08,102.03392711 2017-07-09,102.03392711 2017-07-10,101.61554444 2017-07-11,101.76252838 2017-07-12,101.68159827 2017-07-13,101.94184612 2017-07-14,102.26704713 2017-07-15,102.26704713 2017-07-16,102.26704713 2017-07-17,102.26704713 2017-07-18,102.08646899 2017-07-19,101.49542999 2017-07-20,101.66637580 2017-07-21,101.53944523 2017-07-22,101.53944523 2017-07-23,101.53944523 2017-07-24,101.88169967 2017-07-25,102.11299986 2017-07-26,102.16062148 2017-07-27,101.80732543 2017-07-28,102.16749104 2017-07-29,102.16749104 2017-07-30,102.16749104 2017-07-31,102.26322361 2017-08-01,102.35736683 2017-08-02,102.33187759 2017-08-03,102.32864063 2017-08-04,102.64332709 2017-08-05,102.64332709 2017-08-06,102.64332709 2017-08-07,103.04959790 2017-08-08,103.04745416 2017-08-09,103.02965127 2017-08-10,103.00010031 2017-08-11,103.00010031 2017-08-12,103.00010031 2017-08-13,103.00010031 2017-08-14,102.79986873 2017-08-15,103.09943382 2017-08-16,103.03702763 2017-08-17,102.75587276 2017-08-18,102.79623825 2017-08-19,102.79623825 2017-08-20,102.79623825 2017-08-21,102.94042879 2017-08-22,102.89743294 2017-08-23,103.03035862 2017-08-24,103.04388692 2017-08-25,103.26326869 2017-08-26,103.26326869 2017-08-27,103.26326869 2017-08-28,103.29416558 2017-08-29,103.25116453 2017-08-30,103.55260610 2017-08-31,103.22784835 2017-09-01,102.92182434 2017-09-02,102.92182434 2017-09-03,102.92182434 2017-09-04,103.39558379 2017-09-05,103.54990273 2017-09-06,103.60016026 2017-09-07,104.00137384 2017-09-08,103.68311092 2017-09-09,103.68311092 2017-09-10,103.68311092 2017-09-11,104.47235132 2017-09-12,104.31009040 2017-09-13,104.37847860 2017-09-14,104.06334515 2017-09-15,103.48977775 2017-09-16,103.48977775 2017-09-17,103.48977775 2017-09-18,103.48977775 2017-09-19,103.36353430 2017-09-20,102.92658501 2017-09-21,102.79760174 2017-09-22,102.93691983 2017-09-23,102.93691983 2017-09-24,102.93691983 2017-09-25,103.07949529 2017-09-26,103.20038094 2017-09-27,103.37825072 2017-09-28,103.39513104 2017-09-29,102.80927334 2017-09-30,102.80927334 2017-10-01,102.80927334 2017-10-02,103.10908112 2017-10-03,103.02637166 2017-10-04,103.13812014 2017-10-05,103.38853145 2017-10-06,103.63265524 2017-10-07,103.63265524 2017-10-08,103.63265524 2017-10-09,103.63265524 2017-10-10,103.53846549 2017-10-11,103.50678231 2017-10-12,103.68866391 2017-10-13,103.66421278 2017-10-14,103.66421278 2017-10-15,103.66421278 2017-10-16,103.86755148 2017-10-17,104.20135946 2017-10-18,104.11765242 2017-10-19,104.32607982 2017-10-20,104.03264311 2017-10-21,104.03264311 2017-10-22,104.03264311 2017-10-23,103.92461457 2017-10-24,103.88367399 2017-10-25,104.06282326 2017-10-26,104.11536656 2017-10-27,104.28641197 2017-10-28,104.28641197 2017-10-29,104.28641197 2017-10-30,104.28249456 2017-10-31,104.53986115 2017-11-01,105.10600555 2017-11-02,105.03861263 2017-11-03,105.03861263 2017-11-04,105.03861263 2017-11-05,105.03861263 2017-11-06,105.19502626 2017-11-07,105.89768612 2017-11-08,105.86215268 2017-11-09,105.92584591 2017-11-10,105.72687554 2017-11-11,105.72687554 2017-11-12,105.72687554 2017-11-13,105.43505974 2017-11-14,105.21170780 2017-11-15,104.96659935 2017-11-16,105.42335584 2017-11-17,105.63790122 2017-11-18,105.63790122 2017-11-19,105.63790122 2017-11-20,105.90867873 2017-11-21,106.14460705 2017-11-22,106.11760662 2017-11-23,106.11760662 2017-11-24,106.31145080 2017-11-25,106.31145080 2017-11-26,106.31145080 2017-11-27,106.72394433 2017-11-28,106.51730522 2017-11-29,106.83065208 2017-11-30,107.23922548 2017-12-01,107.06096397 2017-12-02,107.06096397 2017-12-03,107.06096397 2017-12-04,106.77078443 2017-12-05,106.70299502 2017-12-06,106.28953137 2017-12-07,106.73419586 2017-12-08,106.84446306 2017-12-09,106.84446306 2017-12-10,106.84446306 2017-12-11,106.87036686 2017-12-12,106.72724115 2017-12-13,106.97408141 2017-12-14,106.82870716 2017-12-15,106.58307100 2017-12-16,106.58307100 2017-12-17,106.58307100 2017-12-18,106.89380712 2017-12-19,106.97179449 2017-12-20,106.75549175 2017-12-21,106.35507806 2017-12-22,106.19557575 2017-12-23,106.19557575 2017-12-24,106.19557575 2017-12-25,105.99159412 2017-12-26,106.05807491 2017-12-27,106.01353222 2017-12-28,106.11960597 2017-12-29,106.16300931 2017-12-30,106.16300931 2017-12-31,106.16300931 2018-01-01,106.16300931 2018-01-02,106.16300931 2018-01-03,106.16300931 2018-01-04,106.58598896 2018-01-05,106.83536799 2018-01-06,106.83536799 2018-01-07,106.83536799 2018-01-08,106.83536799 2018-01-09,107.22556291 2018-01-10,107.04372058 2018-01-11,106.75496650 2018-01-12,106.66554256 2018-01-13,106.66554256 2018-01-14,106.66554256 2018-01-15,106.59791426 2018-01-16,106.59791426 2018-01-17,106.58116080 2018-01-18,106.44689252 2018-01-19,106.29627347 2018-01-20,106.29627347 2018-01-21,106.29627347 2018-01-22,106.00812670 2018-01-23,105.99782631 2018-01-24,106.31336096 2018-01-25,106.34852602 2018-01-26,106.19578688 2018-01-27,106.19578688 2018-01-28,106.19578688 2018-01-29,106.34116881 2018-01-30,106.18779847 2018-01-31,105.84314633 2018-02-01,106.23259746 2018-02-02,106.32394156 2018-02-03,106.32394156 2018-02-04,106.32394156 2018-02-05,105.97477586 2018-02-06,104.98664819 2018-02-07,105.54230315 2018-02-08,105.53178491 2018-02-09,105.04149964 2018-02-10,105.04149964 2018-02-11,105.04149964 2018-02-12,105.04149964 2018-02-13,105.09638403 2018-02-14,105.02760412 2018-02-15,105.15968400 2018-02-16,104.79493806 2018-02-17,104.79493806 2018-02-18,104.79493806 2018-02-19,104.76338147 2018-02-20,104.97491508 2018-02-21,104.79694470 2018-02-22,104.89204363 2018-02-23,104.84020934 2018-02-24,104.84020934 2018-02-25,104.84020934 2018-02-26,105.12718677 2018-02-27,105.66487922 2018-02-28,105.93701204 2018-03-01,105.55815893 2018-03-02,105.65530146 2018-03-03,105.65530146 2018-03-04,105.65530146 2018-03-05,105.66198680 2018-03-06,105.85018527 2018-03-07,105.43593623 2018-03-08,105.57225825 2018-03-09,105.72614080 2018-03-10,105.72614080 2018-03-11,105.72614080 2018-03-12,105.81396729 2018-03-13,105.64504026 2018-03-14,105.70400424 2018-03-15,106.02376319 2018-03-16,106.23724395 2018-03-17,106.23724395 2018-03-18,106.23724395 2018-03-19,106.30518426 2018-03-20,106.20801962 2018-03-21,106.20801962 2018-03-22,106.17292318 2018-03-23,106.00038613 2018-03-24,106.00038613 2018-03-25,106.00038613 2018-03-26,106.02541441 2018-03-27,105.86854271 2018-03-28,105.98286666 2018-03-29,106.36238866 2018-03-30,106.45901240 2018-03-31,106.45901240 2018-04-01,106.45901240 2018-04-02,106.44788988 2018-04-03,106.45901294 2018-04-04,106.46137739 2018-04-05,106.06271552 2018-04-06,105.83711143 2018-04-07,105.83711143 2018-04-08,105.83711143 2018-04-09,106.00002491 2018-04-10,106.14924931 2018-04-11,106.06407218 2018-04-12,106.11939934 2018-04-13,106.00452902 2018-04-14,106.00452902 2018-04-15,106.00452902 2018-04-16,105.57944291 2018-04-17,105.52959822 2018-04-18,105.47920794 2018-04-19,105.72055470 2018-04-20,105.46010196 2018-04-21,105.46010196 2018-04-22,105.46010196 2018-04-23,105.43544296 2018-04-24,105.01161863 2018-04-25,105.23404080 2018-04-26,105.29101283 2018-04-27,105.11037599 2018-04-28,105.11037599 2018-04-29,105.11037599 2018-04-30,105.11037599 2018-05-01,105.33490636 2018-05-02,105.79183528 2018-05-03,105.79183528 2018-05-04,105.79183528 2018-05-05,105.79183528 2018-05-06,105.79183528 2018-05-07,105.64812987 2018-05-08,106.13439641 2018-05-09,106.29916741 2018-05-10,106.12429975 2018-05-11,106.12759809 2018-05-12,106.12759809 2018-05-13,106.12759809 2018-05-14,106.10125308 2018-05-15,106.24101814 2018-05-16,106.00873023 2018-05-17,105.69914615 2018-05-18,105.55004271 2018-05-19,105.55004271 2018-05-20,105.55004271 2018-05-21,105.53739834 2018-05-22,105.76850350 2018-05-23,105.93802080 2018-05-24,105.89746518 2018-05-25,106.05871197 2018-05-26,106.05871197 2018-05-27,106.05871197 2018-05-28,106.07905127 2018-05-29,106.31390180 2018-05-30,106.36313821 2018-05-31,106.75002859 2018-06-01,106.69390925 2018-06-02,106.69390925 2018-06-03,106.69390925 2018-06-04,106.61838703 2018-06-05,106.34122710 2018-06-06,106.43497115 2018-06-07,106.25645756 2018-06-08,105.89614956 2018-06-09,105.89614956 2018-06-10,105.89614956 2018-06-11,106.12992548 2018-06-12,106.25731992 2018-06-13,106.10922017 2018-06-14,106.29605782 2018-06-15,106.74685217 2018-06-16,106.74685217 2018-06-17,106.74685217 2018-06-18,106.78613384 2018-06-19,106.91753439 2018-06-20,107.10014932 2018-06-21,106.87305631 2018-06-22,106.83079250 2018-06-23,106.83079250 2018-06-24,106.83079250 2018-06-25,107.10611490 2018-06-26,106.94733972 2018-06-27,106.96405901 2018-06-28,106.93161884 2018-06-29,107.03099895 2018-06-30,107.03099895 2018-07-01,107.03099895 2018-07-02,107.04335568 2018-07-03,107.38049312 2018-07-04,107.42015228 2018-07-05,107.53266930 2018-07-06,107.42992044 2018-07-07,107.42992044 2018-07-08,107.42992044 2018-07-09,107.23176756 2018-07-10,107.15500280 2018-07-11,106.97914344 2018-07-12,107.10998674 2018-07-13,107.08931826 2018-07-14,107.08931826 2018-07-15,107.08931826 2018-07-16,107.08931826 2018-07-17,106.99255182 2018-07-18,106.70279245 2018-07-19,106.80418891 2018-07-20,106.72428079 2018-07-21,106.72428079 2018-07-22,106.72428079 2018-07-23,106.81951215 2018-07-24,106.60344640 2018-07-25,106.57426861 2018-07-26,106.86622733 2018-07-27,106.96510349 2018-07-28,106.96510349 2018-07-29,106.96510349 2018-07-30,107.20677980 2018-07-31,107.05015745 2018-08-01,106.99411209 2018-08-02,106.57832377 2018-08-03,106.52112116 2018-08-04,106.52112116 2018-08-05,106.52112116 2018-08-06,106.48822488 2018-08-07,106.48068828 2018-08-08,106.75361575 2018-08-09,106.66900839 2018-08-10,106.77604359 2018-08-11,106.77604359 2018-08-12,106.77604359 2018-08-13,106.96065809 2018-08-14,107.10391831 2018-08-15,107.23826700 2018-08-16,107.46303980 2018-08-17,107.50046993 2018-08-18,107.50046993 2018-08-19,107.50046993 2018-08-20,107.54562077 2018-08-21,107.63647380 2018-08-22,107.51541796 2018-08-23,107.46640845 2018-08-24,107.65145497 2018-08-25,107.65145497 2018-08-26,107.65145497 2018-08-27,107.65517508 2018-08-28,107.56193569 2018-08-29,107.50828670 2018-08-30,107.60878803 2018-08-31,107.56617215 2018-09-01,107.56617215 2018-09-02,107.56617215 2018-09-03,107.87838286 2018-09-04,107.83337956 2018-09-05,107.74555111 2018-09-06,107.61693007 2018-09-07,107.64900454 2018-09-08,107.64900454 2018-09-09,107.64900454 2018-09-10,107.86431644 2018-09-11,107.73645332 2018-09-12,108.11736729 2018-09-13,108.13453438 2018-09-14,107.93043942 2018-09-15,107.93043942 2018-09-16,107.93043942 2018-09-17,107.93043942 2018-09-18,107.89022853 2018-09-19,107.57196876 2018-09-20,107.39788590 2018-09-21,107.50150499 2018-09-22,107.50150499 2018-09-23,107.50150499 2018-09-24,107.50150499 2018-09-25,107.56341263 2018-09-26,107.45183452 2018-09-27,107.66687218 2018-09-28,107.92605121 2018-09-29,107.92605121 2018-09-30,107.92605121 2018-10-01,107.94230649 2018-10-02,108.08812888 2018-10-03,108.07166327 2018-10-04,108.28271631 2018-10-05,107.97936997 2018-10-06,107.97936997 2018-10-07,107.97936997 2018-10-08,107.97936997 2018-10-09,108.01038683 2018-10-10,107.57920256 2018-10-11,107.41991036 2018-10-12,107.29089067 2018-10-13,107.29089067 2018-10-14,107.29089067 2018-10-15,107.15829855 2018-10-16,107.37354442 2018-10-17,107.22908889 2018-10-18,107.37910700 2018-10-19,107.22779072 2018-10-20,107.22779072 2018-10-21,107.22779072 2018-10-22,107.42613479 2018-10-23,107.34601262 2018-10-24,107.58510643 2018-10-25,107.81440881 2018-10-26,108.12033791 2018-10-27,108.12033791 2018-10-28,108.12033791 2018-10-29,108.09628784 2018-10-30,108.18939906 2018-10-31,108.18569379 2018-11-01,107.97128478 2018-11-02,107.82334101 2018-11-03,107.82334101 2018-11-04,107.82334101 2018-11-05,107.46886337 2018-11-06,107.29180584 2018-11-07,107.31032516 2018-11-08,107.33069931 2018-11-09,107.09802557 2018-11-10,107.09802557 2018-11-11,107.09802557 2018-11-12,107.11399945 2018-11-13,107.23855600 2018-11-14,107.33806544 2018-11-15,107.44556226 2018-11-16,107.27550033 2018-11-17,107.27550033 2018-11-18,107.27550033 2018-11-19,107.51858833 2018-11-20,107.79419148 2018-11-21,107.70690201 2018-11-22,107.75797652 2018-11-23,107.75797652 2018-11-24,107.75797652 2018-11-25,107.75797652 2018-11-26,107.93930615 2018-11-27,108.12064785 2018-11-28,108.18327090 2018-11-29,108.21653314 2018-11-30,108.20464685 2018-12-01,108.20464685 2018-12-02,108.20464685 2018-12-03,108.28773525 2018-12-04,108.24535500 2018-12-05,108.66234046 2018-12-06,108.90049289 2018-12-07,109.24836876 2018-12-08,109.24836876 2018-12-09,109.24836876 2018-12-10,109.35008861 2018-12-11,109.39993213 2018-12-12,109.24797978 2018-12-13,109.12074871 2018-12-14,108.94831708 2018-12-15,108.94831708 2018-12-16,108.94831708 2018-12-17,109.24395128 2018-12-18,109.35093760 2018-12-19,109.42946612 2018-12-20,109.51674378 2018-12-21,109.74601314 2018-12-22,109.74601314 2018-12-23,109.74601314 2018-12-24,109.74601314 2018-12-25,109.55688707 2018-12-26,109.81806214 2018-12-27,109.81806214 2018-12-28,109.85611838 2018-12-29,109.85611838 2018-12-30,109.85611838 2018-12-31,109.85611838 2019-01-01,109.85611838 2019-01-02,109.85611838 2019-01-03,109.85611838 2019-01-04,110.06248145 2019-01-05,110.06248145 2019-01-06,110.06248145 2019-01-07,111.05588064 2019-01-08,110.87726780 2019-01-09,110.60233109 2019-01-10,110.46745409 2019-01-11,110.46132657 2019-01-12,110.46132657 2019-01-13,110.46132657 2019-01-14,110.46132657 2019-01-15,110.51522684 2019-01-16,110.49664426 2019-01-17,110.59567820 2019-01-18,110.52990031 2019-01-19,110.52990031 2019-01-20,110.52990031 2019-01-21,110.21140652 2019-01-22,110.23414357 2019-01-23,110.33964613 2019-01-24,110.32491855 2019-01-25,110.40005313 2019-01-26,110.40005313 2019-01-27,110.40005313 2019-01-28,110.66404958 2019-01-29,110.68567743 2019-01-30,110.69351453 2019-01-31,110.59673585 2019-02-01,110.75041654 2019-02-02,110.75041654 2019-02-03,110.75041654 2019-02-04,110.97927840 2019-02-05,110.76288446 2019-02-06,110.73434596 2019-02-07,111.25859004 2019-02-08,111.50600322 2019-02-09,111.50600322 2019-02-10,111.50600322 2019-02-11,111.50600322 2019-02-12,111.77941505 2019-02-13,111.57335238 2019-02-14,111.36542473 2019-02-15,111.39399575 2019-02-16,111.39399575 2019-02-17,111.39399575 2019-02-18,111.57284794 2019-02-19,111.35645352 2019-02-20,111.40500271 2019-02-21,111.57586233 2019-02-22,111.88211330 2019-02-23,111.88211330 2019-02-24,111.88211330 2019-02-25,111.72466731 2019-02-26,111.76314138 2019-02-27,111.65330347 2019-02-28,111.65627847 2019-03-01,111.61890254 2019-03-02,111.61890254 2019-03-03,111.61890254 2019-03-04,111.50364676 2019-03-05,111.43581909 2019-03-06,111.66419666 2019-03-07,112.03797112 2019-03-08,112.00615738 2019-03-09,112.00615738 2019-03-10,112.00615738 2019-03-11,112.26690055 2019-03-12,112.37613029 2019-03-13,112.44366688 2019-03-14,112.90065661 2019-03-15,112.91936944 2019-03-16,112.91936944 2019-03-17,112.91936944 2019-03-18,112.99291687 2019-03-19,112.95396629 2019-03-20,113.24001182 2019-03-21,113.24001182 2019-03-22,113.42939385 2019-03-23,113.42939385 2019-03-24,113.42939385 2019-03-25,114.09997039 2019-03-26,114.47299765 2019-03-27,114.20491265 2019-03-28,114.57767589 2019-03-29,114.81258797 2019-03-30,114.81258797 2019-03-31,114.81258797 2019-04-01,114.65165700 2019-04-02,114.49825113 2019-04-03,114.56269029 2019-04-04,114.43010872 2019-04-05,114.16523975 2019-04-06,114.16523975 2019-04-07,114.16523975 2019-04-08,114.03410510 2019-04-09,114.24859002 2019-04-10,114.11945507 2019-04-11,114.27069918 2019-04-12,114.37890508 2019-04-13,114.37890508 2019-04-14,114.37890508 2019-04-15,114.33892942 2019-04-16,114.17216666 2019-04-17,114.28325663 2019-04-18,114.11888119 2019-04-19,114.21388995 2019-04-20,114.21388995 2019-04-21,114.21388995 2019-04-22,114.11119647 2019-04-23,114.07696311 2019-04-24,114.40438955 2019-04-25,115.30746165 2019-04-26,115.36734450 2019-04-27,115.36734450 2019-04-28,115.36734450 2019-04-29,115.36734450 2019-04-30,115.36734450 2019-05-01,115.36734450 2019-05-02,115.36734450 2019-05-03,115.36734450 2019-05-04,115.36734450 2019-05-05,115.36734450 2019-05-06,115.36734450 2019-05-07,115.44636352 2019-05-08,115.33370934 2019-05-09,115.52730585 2019-05-10,115.50794648 2019-05-11,115.50794648 2019-05-12,115.50794648 2019-05-13,115.51938812 2019-05-14,115.55919194 2019-05-15,115.64913940 2019-05-16,115.65554590 2019-05-17,116.10952942 2019-05-18,116.10952942 2019-05-19,116.10952942 2019-05-20,116.11703010 2019-05-21,115.75063164 2019-05-22,116.11253560 2019-05-23,116.21392785 2019-05-24,116.32612345 2019-05-25,116.32612345 2019-05-26,116.32612345 2019-05-27,116.46824163 2019-05-28,116.30813658 2019-05-29,116.44968509 2019-05-30,116.62286266 2019-05-31,116.47906107 2019-06-01,116.47906107 2019-06-02,116.47906107 2019-06-03,116.76836594 2019-06-04,116.57217080 2019-06-05,116.66394959 2019-06-06,117.02565217 2019-06-07,117.21006505 2019-06-08,117.21006505 2019-06-09,117.21006505 2019-06-10,117.11574341 2019-06-11,117.20959727 2019-06-12,117.29705591 2019-06-13,117.34601347 2019-06-14,117.58755064 2019-06-15,117.58755064 2019-06-16,117.58755064 2019-06-17,117.65287076 2019-06-18,117.74771168 2019-06-19,118.06400370 2019-06-20,118.34199165 2019-06-21,118.88876739 2019-06-22,118.88876739 2019-06-23,118.88876739 2019-06-24,118.81810098 2019-06-25,118.90940223 2019-06-26,118.97136330 2019-06-27,118.84283913 2019-06-28,118.58695243 2019-06-29,118.58695243 2019-06-30,118.58695243 2019-07-01,118.69635791 2019-07-02,118.79209756 2019-07-03,118.77274882 2019-07-04,119.06355237 2019-07-05,118.94888572 2019-07-06,118.94888572 2019-07-07,118.94888572 2019-07-08,118.95508629 2019-07-09,118.66399772 2019-07-10,118.75443345 2019-07-11,118.76271337 2019-07-12,118.84885636 2019-07-13,118.84885636 2019-07-14,118.84885636 2019-07-15,118.84885636 2019-07-16,118.26724916 2019-07-17,118.45366555 2019-07-18,118.50649328 2019-07-19,118.69910461 2019-07-20,118.69910461 2019-07-21,118.69910461 2019-07-22,118.66694499 2019-07-23,118.90350624 2019-07-24,119.06881125 2019-07-25,119.17062556 2019-07-26,119.35684456 2019-07-27,119.35684456 2019-07-28,119.35684456 2019-07-29,119.29526431 2019-07-30,119.46245829 2019-07-31,119.38419939 2019-08-01,119.26928673 2019-08-02,119.34995559 2019-08-03,119.34995559 2019-08-04,119.34995559 2019-08-05,119.77486864 2019-08-06,119.60004153 2019-08-07,120.03588106 2019-08-08,120.55993023 2019-08-09,120.53363707 2019-08-10,120.53363707 2019-08-11,120.53363707 2019-08-12,120.53363707 2019-08-13,120.64121238 2019-08-14,120.60665869 2019-08-15,120.64851583 2019-08-16,121.00385997 2019-08-17,121.00385997 2019-08-18,121.00385997 2019-08-19,121.05268587 2019-08-20,121.03608301 2019-08-21,121.11170248 2019-08-22,121.21956117 2019-08-23,121.14883404 2019-08-24,121.14883404 2019-08-25,121.14883404 2019-08-26,120.99432009 2019-08-27,121.42320720 2019-08-28,121.19168083 2019-08-29,121.53532687 2019-08-30,121.57004429 2019-08-31,121.57004429 2019-09-01,121.57004429 2019-09-02,121.54928268 2019-09-03,121.38807649 2019-09-04,121.37562377 2019-09-05,121.37920569 2019-09-06,121.08502983 2019-09-07,121.08502983 2019-09-08,121.08502983 2019-09-09,120.76930376 2019-09-10,121.11735425 2019-09-11,120.83615100 2019-09-12,120.66053801 2019-09-13,120.69570597 2019-09-14,120.69570597 2019-09-15,120.69570597 2019-09-16,120.69570597 2019-09-17,120.47826867 2019-09-18,120.61390877 2019-09-19,120.78283277 2019-09-20,121.35917245 2019-09-21,121.35917245 2019-09-22,121.35917245 2019-09-23,121.35917245 2019-09-24,121.54553196 2019-09-25,121.89404980 2019-09-26,122.17114923 2019-09-27,122.21501906 2019-09-28,122.21501906 2019-09-29,122.21501906 2019-09-30,122.22635597 2019-10-01,122.39087485 2019-10-02,122.27549820 2019-10-03,122.17403045 2019-10-04,122.46752179 2019-10-05,122.46752179 2019-10-06,122.46752179 2019-10-07,122.63817048 2019-10-08,122.71025021 2019-10-09,122.56229613 2019-10-10,122.69511456 2019-10-11,122.63536339 2019-10-12,122.63536339 2019-10-13,122.63536339 2019-10-14,122.63536339 2019-10-15,121.92521082 2019-10-16,122.00873044 2019-10-17,121.85468905 2019-10-18,121.36787299 2019-10-19,121.36787299 2019-10-20,121.36787299 2019-10-21,121.21925184 2019-10-22,121.21925184 2019-10-23,120.99832963 2019-10-24,121.33498994 2019-10-25,121.55607285 2019-10-26,121.55607285 2019-10-27,121.55607285 2019-10-28,121.79196870 2019-10-29,121.76489252 2019-10-30,121.26275030 2019-10-31,121.46437472 2019-11-01,121.24586225 2019-11-02,121.24586225 2019-11-03,121.24586225 2019-11-04,121.24586225 2019-11-05,121.49501171 2019-11-06,121.14604037 2019-11-07,120.78368760 2019-11-08,121.17742696 2019-11-09,121.17742696 2019-11-10,121.17742696 2019-11-11,120.84176621 2019-11-12,120.89970778 2019-11-13,121.00106659 2019-11-14,121.02271102 2019-11-15,121.67429621 2019-11-16,121.67429621 2019-11-17,121.67429621 2019-11-18,121.75706600 2019-11-19,121.80613519 2019-11-20,122.17814428 2019-11-21,122.48625508 2019-11-22,122.37477519 2019-11-23,122.37477519 2019-11-24,122.37477519 2019-11-25,122.26462982 2019-11-26,122.27894481 2019-11-27,122.35449510 2019-11-28,122.93831178 2019-11-29,123.01956909 2019-11-30,123.01956909 2019-12-01,123.01956909 2019-12-02,122.81474520 2019-12-03,122.37139773 2019-12-04,121.83417090 2019-12-05,122.54825255 2019-12-06,122.51133979 2019-12-07,122.51133979 2019-12-08,122.51133979 2019-12-09,122.31069476 2019-12-10,122.11402736 2019-12-11,122.22514893 2019-12-12,121.90442256 2019-12-13,122.19088588 2019-12-14,122.19088588 2019-12-15,122.19088588 2019-12-16,121.64843191 2019-12-17,122.22734001 2019-12-18,122.22106547 2019-12-19,121.98461330 2019-12-20,121.64987862 2019-12-21,121.64987862 2019-12-22,121.64987862 2019-12-23,121.56525118 2019-12-24,121.60948367 2019-12-25,121.60948367 2019-12-26,121.65580278 2019-12-27,121.64422224 2019-12-28,121.64422224 2019-12-29,121.64422224 2019-12-30,121.62449422 2019-12-31,121.62449422 2020-01-01,121.62449422 2020-01-02,121.62449422 2020-01-03,121.62449422 2020-01-04,121.62449422 2020-01-05,121.62449422 2020-01-06,121.66793362 2020-01-07,122.36717298 2020-01-08,122.32257076 2020-01-09,122.31040236 2020-01-10,122.27052085 2020-01-11,122.27052085 2020-01-12,122.27052085 2020-01-13,122.27052085 2020-01-14,122.21283533 2020-01-15,122.23894659 2020-01-16,122.38821403 2020-01-17,122.59826892 2020-01-18,122.59826892 2020-01-19,122.59826892 2020-01-20,122.66477591 2020-01-21,122.79257556 2020-01-22,122.79996706 2020-01-23,123.10817508 2020-01-24,122.94505970 2020-01-25,122.94505970 2020-01-26,122.94505970 2020-01-27,122.93134838 2020-01-28,122.72843138 2020-01-29,123.35977674 2020-01-30,123.05376209 2020-01-31,123.33727365 2020-02-01,123.33727365 2020-02-02,123.33727365 2020-02-03,123.36503823 2020-02-04,123.52859116 2020-02-05,123.57197205 2020-02-06,123.11032113 2020-02-07,122.97542546 2020-02-08,122.97542546 2020-02-09,122.97542546 2020-02-10,123.13785817 2020-02-11,123.13785817 2020-02-12,123.33257237 2020-02-13,123.25503540 2020-02-14,123.33340798 2020-02-15,123.33340798 2020-02-16,123.33340798 2020-02-17,123.24373238 2020-02-18,123.19718211 2020-02-19,123.26065170 2020-02-20,123.26490308 2020-02-21,123.34674555 2020-02-22,123.34674555 2020-02-23,123.34674555 2020-02-24,123.34674555 2020-02-25,123.64612512 2020-02-26,122.90820035 2020-02-27,123.02935465 2020-02-28,123.10288991 2020-02-29,123.10288991 2020-03-01,123.10288991 2020-03-02,123.11232464 2020-03-03,123.00813160 2020-03-04,123.36521437 2020-03-05,123.66827928 2020-03-06,123.24012795 2020-03-07,123.24012795 2020-03-08,123.24012795 2020-03-09,123.07627687 2020-03-10,122.44920619 2020-03-11,121.31711748 2020-03-12,121.95633361 2020-03-13,121.10537341 2020-03-14,121.10537341 2020-03-15,121.10537341 2020-03-16,118.95845429 2020-03-17,120.09664248 2020-03-18,120.57133599 2020-03-19,120.74042511 2020-03-20,120.74042511 2020-03-21,120.74042511 2020-03-22,120.74042511 2020-03-23,121.17781768 2020-03-24,122.79392237 2020-03-25,122.65788377 2020-03-26,121.81063548 2020-03-27,122.30834874 2020-03-28,122.30834874 2020-03-29,122.30834874 2020-03-30,122.68289592 2020-03-31,123.14110672 2020-04-01,123.09573575 2020-04-02,123.32142046 2020-04-03,123.38650285 2020-04-04,123.38650285 2020-04-05,123.38650285 2020-04-06,123.59826296 2020-04-07,123.44622288 2020-04-08,123.01307070 2020-04-09,122.54428191 2020-04-10,122.84246695 2020-04-11,122.84246695 2020-04-12,122.84246695 2020-04-13,122.72562497 2020-04-14,122.72562497 2020-04-15,122.57639601 2020-04-16,122.59019958 2020-04-17,122.87222140 2020-04-18,122.87222140 2020-04-19,122.87222140 2020-04-20,122.90383691 2020-04-21,123.12364194 2020-04-22,123.11732139 2020-04-23,123.29479070 2020-04-24,123.47016928 2020-04-25,123.47016928 2020-04-26,123.47016928 2020-04-27,123.72610282 2020-04-28,123.83537549 2020-04-29,123.83537549 2020-04-30,123.73701825 2020-05-01,123.86856976 2020-05-02,123.86856976 2020-05-03,123.86856976 2020-05-04,123.86856976 2020-05-05,123.86856976 2020-05-06,123.86856976 2020-05-07,123.92707462 2020-05-08,123.90539048 2020-05-09,123.90539048 2020-05-10,123.90539048 2020-05-11,124.38063654 2020-05-12,124.20755740 2020-05-13,124.18760358 2020-05-14,124.09856566 2020-05-15,124.31235622 2020-05-16,124.31235622 2020-05-17,124.31235622 2020-05-18,124.33538919 2020-05-19,124.45074495 2020-05-20,124.14244225 2020-05-21,124.30869766 2020-05-22,124.45384572 2020-05-23,124.45384572 2020-05-24,124.45384572 2020-05-25,124.51395046 2020-05-26,124.44366520 2020-05-27,124.34782342 2020-05-28,124.30134544 2020-05-29,124.27483743 2020-05-30,124.27483743 2020-05-31,124.27483743 2020-06-01,124.27080881 2020-06-02,124.41354390 2020-06-03,124.54246121 2020-06-04,124.34858011 2020-06-05,124.05496576 2020-06-06,124.05496576 2020-06-07,124.05496576 2020-06-08,123.89659285 2020-06-09,124.00000116 2020-06-10,124.10149218 2020-06-11,124.19511112 2020-06-12,124.48789451 2020-06-13,124.48789451 2020-06-14,124.48789451 2020-06-15,124.34523275 2020-06-16,124.34561747 2020-06-17,124.33715065 2020-06-18,124.58579474 2020-06-19,124.74407028 2020-06-20,124.74407028 2020-06-21,124.74407028 2020-06-22,124.81408339 2020-06-23,124.91141791 2020-06-24,124.77771922 2020-06-25,124.76002449 2020-06-26,124.77869133 2020-06-27,124.77869133 2020-06-28,124.77869133 2020-06-29,124.91551054 2020-06-30,124.88067985 2020-07-01,124.99036904 2020-07-02,124.91991209 2020-07-03,125.06138639 2020-07-04,125.06138639 2020-07-05,125.06138639 2020-07-06,125.19078616 2020-07-07,125.12810464 2020-07-08,125.21479765 2020-07-09,125.34976781 2020-07-10,125.51448718 2020-07-11,125.51448718 2020-07-12,125.51448718 2020-07-13,125.65392587 2020-07-14,125.45986155 2020-07-15,125.38963627 2020-07-16,125.42233475 2020-07-17,125.48194347 2020-07-18,125.48194347 2020-07-19,125.48194347 2020-07-20,125.60251204 2020-07-21,125.73472639 2020-07-22,125.84023467 2020-07-23,125.84023467 2020-07-24,125.84023467 2020-07-25,125.84023467 2020-07-26,125.84023467 2020-07-27,125.87042689 2020-07-28,125.92247419 2020-07-29,125.82506119 2020-07-30,125.91840149 2020-07-31,125.95631879 2020-08-01,125.95631879 2020-08-02,125.95631879 2020-08-03,126.12035561 2020-08-04,126.23159212 2020-08-05,126.34630760 2020-08-06,126.41547791 2020-08-07,126.27888270 2020-08-08,126.27888270 2020-08-09,126.27888270 2020-08-10,126.27888270 2020-08-11,126.38411014 2020-08-12,126.19985070 2020-08-13,126.15957692 2020-08-14,126.20823654 2020-08-15,126.20823654 2020-08-16,126.20823654 2020-08-17,125.98664050 2020-08-18,126.07581699 2020-08-19,126.08588893 2020-08-20,126.24411777 2020-08-21,126.32359046 2020-08-22,126.32359046 2020-08-23,126.32359046 2020-08-24,126.28460612 2020-08-25,126.45067947 2020-08-26,126.52188928 2020-08-27,126.52656515 2020-08-28,126.62975389 2020-08-29,126.62975389 2020-08-30,126.62975389 2020-08-31,126.43920929 2020-09-01,126.40505224 2020-09-02,126.47492352 2020-09-03,126.63372253 2020-09-04,126.60202396 2020-09-05,126.60202396 2020-09-06,126.60202396 2020-09-07,126.52257132 2020-09-08,126.52257132 2020-09-09,126.42528875 2020-09-10,126.55306932 2020-09-11,126.54159779 2020-09-12,126.54159779 2020-09-13,126.54159779 2020-09-14,126.65830635 2020-09-15,126.97837430 2020-09-16,126.98440742 2020-09-17,127.15802177 2020-09-18,127.03290222 2020-09-19,127.03290222 2020-09-20,127.03290222 2020-09-21,127.03290222 2020-09-22,127.03290222 2020-09-23,126.90348605 2020-09-24,127.06949396 2020-09-25,127.06266245 2020-09-26,127.06266245 2020-09-27,127.06266245 2020-09-28,127.15110721 2020-09-29,127.24449703 2020-09-30,127.20135211 2020-10-01,127.13660497 2020-10-02,127.07752116 2020-10-03,127.07752116 2020-10-04,127.07752116 2020-10-05,127.22309901 2020-10-06,127.35674280 2020-10-07,127.33748773 2020-10-08,127.50532643 2020-10-09,127.52598892 2020-10-10,127.52598892 2020-10-11,127.52598892 2020-10-12,127.53028820 2020-10-13,127.60366250 2020-10-14,127.67346808 2020-10-15,127.71372212 2020-10-16,127.77046622 2020-10-17,127.77046622 2020-10-18,127.77046622 2020-10-19,128.03627811 2020-10-20,127.88542013 2020-10-21,128.00021072 2020-10-22,127.92026921 2020-10-23,127.93273670 2020-10-24,127.93273670 2020-10-25,127.93273670 2020-10-26,127.97525310 2020-10-27,127.99739295 2020-10-28,127.94199273 2020-10-29,127.74197973 2020-10-30,127.80946850 2020-10-31,127.80946850 2020-11-01,127.80946850 2020-11-02,127.68712838 2020-11-03,127.68712838 2020-11-04,127.65221144 2020-11-05,127.78487643 2020-11-06,127.96260500 2020-11-07,127.96260500 2020-11-08,127.96260500 2020-11-09,128.08572409 2020-11-10,128.03945133 2020-11-11,127.69402829 2020-11-12,127.47352675 2020-11-13,127.71610288 2020-11-14,127.71610288 2020-11-15,127.71610288 2020-11-16,127.79517562 2020-11-17,127.88111647 2020-11-18,127.75694698 2020-11-19,127.70421096 2020-11-20,127.67666899 2020-11-21,127.67666899 2020-11-22,127.67666899 2020-11-23,127.67666899 2020-11-24,127.76798679 2020-11-25,127.80175446 2020-11-26,127.77451799 2020-11-27,127.84625469 2020-11-28,127.84625469 2020-11-29,127.84625469 2020-11-30,127.87018840 2020-12-01,127.83272461 2020-12-02,127.84961528 2020-12-03,127.77785329 2020-12-04,127.75275389 2020-12-05,127.75275389 2020-12-06,127.75275389 2020-12-07,127.81669951 2020-12-08,127.75039472 2020-12-09,127.78589566 2020-12-10,127.74059530 2020-12-11,127.80551141 2020-12-12,127.80551141 2020-12-13,127.80551141 2020-12-14,127.77409707 2020-12-15,127.74153755 2020-12-16,127.72255529 2020-12-17,127.67699959 2020-12-18,127.67895484 2020-12-19,127.67895484 2020-12-20,127.67895484 2020-12-21,127.60466778 2020-12-22,127.58877207 2020-12-23,127.71891823 2020-12-24,127.79168059 2020-12-25,127.66151914 2020-12-26,127.66151914 2020-12-27,127.66151914 2020-12-28,127.67335400 2020-12-29,127.74925900 2020-12-30,127.84068633 2020-12-31,127.84068633 2021-01-01,127.84068633 2021-01-02,127.84068633 2021-01-03,127.84068633 2021-01-04,127.82398356 2021-01-05,127.94004250 2021-01-06,128.13531342 2021-01-07,128.04449354 2021-01-08,128.06200734 2021-01-09,128.06200734 2021-01-10,128.06200734 2021-01-11,128.06200734 2021-01-12,128.09214776 2021-01-13,127.98551848 2021-01-14,128.02651493 2021-01-15,128.12986024 2021-01-16,128.12986024 2021-01-17,128.12986024 2021-01-18,128.07251136 2021-01-19,128.11991202 2021-01-20,128.10477888 2021-01-21,128.14773626 2021-01-22,128.19282722 2021-01-23,128.19282722 2021-01-24,128.19282722 2021-01-25,128.06649050 2021-01-26,128.08086596 2021-01-27,128.05113314 2021-01-28,128.02872893 2021-01-29,128.02463675 2021-01-30,128.02463675 2021-01-31,128.02463675 2021-02-01,127.86805737 2021-02-02,127.98497314 2021-02-03,128.07193355 2021-02-04,128.22206677 2021-02-05,128.19563366 2021-02-06,128.19563366 2021-02-07,128.19563366 2021-02-08,128.39054871 2021-02-09,128.44194537 2021-02-10,128.51002371 2021-02-11,128.51002371 2021-02-12,128.51429114 2021-02-13,128.51429114 2021-02-14,128.51429114 2021-02-15,128.57561276 2021-02-16,128.50439511 2021-02-17,128.55254327 2021-02-18,128.24445900 2021-02-19,128.16171644 2021-02-20,128.16171644 2021-02-21,128.16171644 2021-02-22,127.94195806 2021-02-23,127.94195806 2021-02-24,127.25668980 2021-02-25,127.02850825 2021-02-26,126.62196240 2021-02-27,126.62196240 2021-02-28,126.62196240 2021-03-01,125.86416186 2021-03-02,126.57896432 2021-03-03,126.50494031 2021-03-04,126.62451265 2021-03-05,126.07439486 2021-03-06,126.07439486 2021-03-07,126.07439486 2021-03-08,125.91231261 2021-03-09,126.07450567 2021-03-10,126.16775970 2021-03-11,126.32640746 2021-03-12,126.57692662 2021-03-13,126.57692662 2021-03-14,126.57692662 2021-03-15,126.57537922 2021-03-16,126.48786526 2021-03-17,126.85375241 2021-03-18,126.99510694 2021-03-19,126.83108006 2021-03-20,126.83108006 2021-03-21,126.83108006 2021-03-22,126.79592807 2021-03-23,126.93532067 2021-03-24,126.97156591 2021-03-25,127.10840875 2021-03-26,127.16422307 2021-03-27,127.16422307 2021-03-28,127.16422307 2021-03-29,127.41143808 2021-03-30,127.25347045 2021-03-31,127.00615422 2021-04-01,126.91561941 2021-04-02,127.13184212 2021-04-03,127.13184212 2021-04-04,127.13184212 2021-04-05,127.09613218 2021-04-06,127.07232415 2021-04-07,127.31574860 2021-04-08,127.41938171 2021-04-09,127.54997460 2021-04-10,127.54997460 2021-04-11,127.54997460 2021-04-12,127.69270238 2021-04-13,127.68604359 2021-04-14,127.58786068 2021-04-15,127.57866925 2021-04-16,127.69703074 2021-04-17,127.69703074 2021-04-18,127.69703074 2021-04-19,127.89588183 2021-04-20,127.84547371 2021-04-21,127.58656962 2021-04-22,127.71372788 2021-04-23,127.82511749 2021-04-24,127.82511749 2021-04-25,127.82511749 2021-04-26,127.75850514 2021-04-27,127.72101377 2021-04-28,127.69969202 2021-04-29,127.69969202 2021-04-30,127.85721368 2021-05-01,127.85721368 2021-05-02,127.85721368 2021-05-03,127.85721368 2021-05-04,127.85721368 2021-05-05,127.85721368 2021-05-06,127.71407970 2021-05-07,127.92743194 2021-05-08,127.92743194 2021-05-09,127.92743194 2021-05-10,128.21220186 2021-05-11,128.21764806 2021-05-12,127.99809213 2021-05-13,127.82101675 2021-05-14,127.67235158 2021-05-15,127.67235158 2021-05-16,127.67235158 2021-05-17,127.92133514 2021-05-18,127.92757770 2021-05-19,127.85509381 2021-05-20,127.79758433 2021-05-21,127.93210905 2021-05-22,127.93210905 2021-05-23,127.93210905 2021-05-24,128.10074391 2021-05-25,128.23429457 2021-05-26,128.32057573 2021-05-27,128.23449392 2021-05-28,128.31254359 2021-05-29,128.31254359 2021-05-30,128.31254359 2021-05-31,128.21022588 2021-06-01,128.11450951 2021-06-02,128.10997003 2021-06-03,128.22945794 2021-06-04,128.36540989 2021-06-05,128.36540989 2021-06-06,128.36540989 2021-06-07,128.26221514 2021-06-08,128.39644027 2021-06-09,128.41274803 2021-06-10,128.49111345 2021-06-11,128.68563448 2021-06-12,128.68563448 2021-06-13,128.68563448 2021-06-14,128.61609096 2021-06-15,128.70612312 2021-06-16,128.71125283 2021-06-17,128.61866156 2021-06-18,128.11194198 2021-06-19,128.11194198 2021-06-20,128.11194198 2021-06-21,127.76586627 2021-06-22,127.57121919 2021-06-23,127.63126684 2021-06-24,127.80131776 2021-06-25,127.98559550 2021-06-26,127.98559550 2021-06-27,127.98559550 2021-06-28,127.85582335 2021-06-29,127.83751146 2021-06-30,127.88274766 2021-07-01,127.85361597 2021-07-02,127.83670362 2021-07-03,127.83670362 2021-07-04,127.83670362 2021-07-05,128.00121373 2021-07-06,128.09723128 2021-07-07,127.83647323 2021-07-08,128.05195580 2021-07-09,128.08689286 2021-07-10,128.08689286 2021-07-11,128.08689286 2021-07-12,128.23084793 2021-07-13,128.48619966 2021-07-14,128.47261584 2021-07-15,128.42497550 2021-07-16,128.36801479 2021-07-17,128.36801479 2021-07-18,128.36801479 2021-07-19,128.18640614 2021-07-20,128.07855830 2021-07-21,128.35075636 2021-07-22,128.35075636 2021-07-23,128.35075636 2021-07-24,128.35075636 2021-07-25,128.35075636 2021-07-26,128.55510103 2021-07-27,128.62788623 2021-07-28,128.63160705 2021-07-29,128.31418862 2021-07-30,128.86888842 2021-07-31,128.86888842 2021-08-01,128.86888842 2021-08-02,128.83315230 2021-08-03,128.96602785 2021-08-04,128.94987150 2021-08-05,128.94337075 2021-08-06,128.86968090 2021-08-07,128.86968090 2021-08-08,128.86968090 2021-08-09,128.86968090 2021-08-10,128.76205474 2021-08-11,128.66603868 2021-08-12,128.68776072 2021-08-13,128.83173195 2021-08-14,128.83173195 2021-08-15,128.83173195 2021-08-16,128.81161681 2021-08-17,128.97369802 2021-08-18,129.00523093 2021-08-19,128.98825410 2021-08-20,129.03395490 2021-08-21,129.03395490 2021-08-22,129.03395490 2021-08-23,129.12907628 2021-08-24,129.19289820 2021-08-25,129.12463862 2021-08-26,129.09800292 2021-08-27,128.97818022 2021-08-28,128.97818022 2021-08-29,128.97818022 2021-08-30,128.93379367 2021-08-31,129.10299723 2021-09-01,129.14941441 2021-09-02,129.07641438 2021-09-03,129.20061648 2021-09-04,129.20061648 2021-09-05,129.20061648 2021-09-06,129.23185603 2021-09-07,129.19571557 2021-09-08,129.22422506 2021-09-09,129.17345428 2021-09-10,129.15643878 2021-09-11,129.15643878 2021-09-12,129.15643878 2021-09-13,129.29730364 2021-09-14,129.23589182 2021-09-15,129.34494895 2021-09-16,129.45757154 2021-09-17,129.31469608 2021-09-18,129.31469608 2021-09-19,129.31469608 2021-09-20,129.31469608 2021-09-21,129.21483811 2021-09-22,129.04670854 2021-09-23,129.04670854 2021-09-24,129.10289019 2021-09-25,129.10289019 2021-09-26,129.10289019 2021-09-27,128.91040992 2021-09-28,128.86195688 2021-09-29,128.61167887 2021-09-30,128.56974220 2021-10-01,128.53804410 2021-10-02,128.53804410 2021-10-03,128.53804410 2021-10-04,128.36431966 2021-10-05,128.25305424 2021-10-06,128.34704500 2021-10-07,128.14896380 2021-10-08,128.18743976 2021-10-09,128.18743976 2021-10-10,128.18743976 2021-10-11,127.97727389 2021-10-12,127.75304350 2021-10-13,127.56067667 2021-10-14,127.74118804 2021-10-15,127.72279254 2021-10-16,127.72279254 2021-10-17,127.72279254 2021-10-18,127.69812122 2021-10-19,126.89232181 2021-10-20,126.90920433 2021-10-21,126.90248423 2021-10-22,126.83662895 2021-10-23,126.83662895 2021-10-24,126.83662895 2021-10-25,126.54992591 2021-10-26,126.55330264 2021-10-27,126.42679907 2021-10-28,125.41417338 2021-10-29,124.28768045 2021-10-30,124.28768045 2021-10-31,124.28768045 2021-11-01,123.60848656 2021-11-02,124.86096908 2021-11-03,124.86096908 2021-11-04,125.31772249 2021-11-05,125.70129648 2021-11-06,125.70129648 2021-11-07,125.70129648 2021-11-08,125.77526780 2021-11-09,125.92877224 2021-11-10,125.79166464 2021-11-11,125.72742573 2021-11-12,125.26329112 2021-11-13,125.26329112 2021-11-14,125.26329112 2021-11-15,125.15439699 2021-11-16,125.44430839 2021-11-17,125.20928998 2021-11-18,125.21365102 2021-11-19,125.27826878 2021-11-20,125.27826878 2021-11-21,125.27826878 2021-11-22,125.22894009 2021-11-23,125.22894009 2021-11-24,125.15332873 2021-11-25,125.13395963 2021-11-26,125.07327917 2021-11-27,125.07327917 2021-11-28,125.07327917 2021-11-29,125.12177183 2021-11-30,125.07858392 2021-12-01,125.01238233 2021-12-02,125.01684765 2021-12-03,124.93182519 2021-12-04,124.93182519 2021-12-05,124.93182519 2021-12-06,125.19418415 2021-12-07,125.37321021 2021-12-08,125.14961135 2021-12-09,124.95924803 2021-12-10,125.20597132 2021-12-11,125.20597132 2021-12-12,125.20597132 2021-12-13,125.31411360 2021-12-14,125.39319696 2021-12-15,125.47843900 2021-12-16,125.44440511 2021-12-17,125.21916893 2021-12-18,125.21916893 2021-12-19,125.21916893 2021-12-20,125.11526106 2021-12-21,125.15044635 2021-12-22,125.30860710 2021-12-23,125.61981215 2021-12-24,125.62639815 2021-12-25,125.62639815 2021-12-26,125.62639815 2021-12-27,125.71105024 2021-12-28,125.73447687 2021-12-29,125.78069724 2021-12-30,125.96746082 2021-12-31,125.96746082 2022-01-01,125.96746082 2022-01-02,125.96746082 2022-01-03,125.96746082 2022-01-04,125.83595898 2022-01-05,125.78127306 2022-01-06,125.72292954 2022-01-07,125.37208575 2022-01-08,125.37208575 2022-01-09,125.37208575 2022-01-10,125.37208575 2022-01-11,125.36868578 2022-01-12,125.22341005 2022-01-13,125.34890094 2022-01-14,125.30598712 2022-01-15,125.30598712 2022-01-16,125.30598712 2022-01-17,125.22891642 2022-01-18,125.02305674 2022-01-19,124.84513855 2022-01-20,124.56610967 2022-01-21,124.43289805 2022-01-22,124.43289805 2022-01-23,124.43289805 2022-01-24,124.54182512 2022-01-25,124.44670493 2022-01-26,124.25225496 2022-01-27,124.23277668 2022-01-28,123.92508501 2022-01-29,123.92508501 2022-01-30,123.92508501 2022-01-31,124.05104718 2022-02-01,124.45774544 2022-02-02,124.26433636 2022-02-03,124.18448832 2022-02-04,124.24022046 2022-02-05,124.24022046 2022-02-06,124.24022046 2022-02-07,123.89541235 2022-02-08,123.62251511 2022-02-09,123.20317703 2022-02-10,123.18306707 2022-02-11,123.18306707 2022-02-12,123.18306707 2022-02-13,123.18306707 2022-02-14,123.20595719 2022-02-15,122.97001556 2022-02-16,122.55209003 2022-02-17,122.56166294 2022-02-18,122.73029982 2022-02-19,122.73029982 2022-02-20,122.73029982 2022-02-21,122.75722243 2022-02-22,122.91531974 2022-02-23,122.91531974 2022-02-24,122.85669196 2022-02-25,123.07206171 2022-02-26,123.07206171 2022-02-27,123.07206171 2022-02-28,122.94101446 2022-03-01,123.15565595 2022-03-02,123.25903219 2022-03-03,123.51633567 2022-03-04,123.31604331 2022-03-05,123.31604331 2022-03-06,123.31604331 2022-03-07,123.15265917 2022-03-08,123.04748791 2022-03-09,122.53819780 2022-03-10,122.18693961 2022-03-11,122.18732267 2022-03-12,122.18732267 2022-03-13,122.18732267 2022-03-14,122.09609432 2022-03-15,122.00943027 2022-03-16,121.98859509 2022-03-17,122.19015880 2022-03-18,122.05690249 2022-03-19,122.05690249 2022-03-20,122.05690249 2022-03-21,122.05690249 2022-03-22,122.00402158 2022-03-23,121.25095517 2022-03-24,121.05012830 2022-03-25,120.91554816 2022-03-26,120.91554816 2022-03-27,120.91554816 2022-03-28,120.78741673 2022-03-29,120.07646876 2022-03-30,119.67505613 2022-03-31,120.31865207 2022-04-01,120.44927770 2022-04-02,120.44927770 2022-04-03,120.44927770 2022-04-04,120.50826581 2022-04-05,120.52773681 2022-04-06,120.31413297 2022-04-07,119.78264048 2022-04-08,119.97372589 2022-04-09,119.97372589 2022-04-10,119.97372589 2022-04-11,119.91389175 2022-04-12,119.95442684 2022-04-13,119.99630893 2022-04-14,120.27976985 2022-04-15,120.55980016 2022-04-16,120.55980016 2022-04-17,120.55980016 2022-04-18,120.55980016 2022-04-19,120.49837928 2022-04-20,120.05824582 2022-04-21,119.73414342 2022-04-22,119.64919731 2022-04-23,119.64919731 2022-04-24,119.64919731 2022-04-25,119.16809495 2022-04-26,119.14483656 2022-04-27,119.24711073 2022-04-28,119.09540360 2022-04-29,119.09540360 2022-04-30,119.09540360 2022-05-01,119.09540360 2022-05-02,119.07336845 2022-05-03,119.07336845 2022-05-04,119.07336845 2022-05-05,119.07336845 2022-05-06,118.69809623 2022-05-07,118.69809623 2022-05-08,118.69809623 2022-05-09,118.06081019 2022-05-10,118.18727457 2022-05-11,118.36341568 2022-05-12,118.45892821 2022-05-13,118.70446976 2022-05-14,118.70446976 2022-05-15,118.70446976 2022-05-16,118.92447651 2022-05-17,118.88546357 2022-05-18,118.64507538 2022-05-19,118.58594445 2022-05-20,118.76238195 2022-05-21,118.76238195 2022-05-22,118.76238195 2022-05-23,119.09076219 2022-05-24,119.03380298 2022-05-25,119.00877255 2022-05-26,119.23703447 2022-05-27,119.29965049 2022-05-28,119.29965049 2022-05-29,119.29965049 2022-05-30,119.30450276 2022-05-31,119.31682859 2022-06-01,118.95346721 2022-06-02,118.60242577 2022-06-03,118.22529722 2022-06-04,118.22529722 2022-06-05,118.22529722 2022-06-06,118.16545619 2022-06-07,118.14398163 2022-06-08,117.47199674 2022-06-09,117.74962736 2022-06-10,117.79515726 2022-06-11,117.79515726 2022-06-12,117.79515726 2022-06-13,117.78911555 2022-06-14,117.76724989 2022-06-15,116.16909143 2022-06-16,115.76124208 2022-06-17,116.07671774 2022-06-18,116.07671774 2022-06-19,116.07671774 2022-06-20,115.75857409 2022-06-21,115.84494457 2022-06-22,115.94385391 2022-06-23,116.40310323 2022-06-24,116.80916382 2022-06-25,116.80916382 2022-06-26,116.80916382 2022-06-27,117.11218747 2022-06-28,116.90298622 2022-06-29,116.92403565 2022-06-30,116.91559257 2022-07-01,117.05422605 2022-07-02,117.05422605 2022-07-03,117.05422605 2022-07-04,117.72197464 2022-07-05,118.00348991 2022-07-06,118.16122034 2022-07-07,118.38116386 2022-07-08,118.05582922 2022-07-09,118.05582922 2022-07-10,118.05582922 2022-07-11,118.03072902 2022-07-12,117.97372868 2022-07-13,118.35919557 2022-07-14,118.42002876 2022-07-15,118.01965976 2022-07-16,118.01965976 2022-07-17,118.01965976 2022-07-18,118.01965976 2022-07-19,118.12691272 2022-07-20,117.71896757 2022-07-21,117.64384368 2022-07-22,117.81420255 2022-07-23,117.81420255 2022-07-24,117.81420255 2022-07-25,117.98601065 2022-07-26,118.19718897 2022-07-27,118.19981626 2022-07-28,118.58941562 2022-07-29,119.02918656 2022-07-30,119.02918656 2022-07-31,119.02918656 2022-08-01,119.79246622 2022-08-02,119.90042619 2022-08-03,120.04241443 2022-08-04,119.58596023 2022-08-05,119.43287489 2022-08-06,119.43287489 2022-08-07,119.43287489 2022-08-08,119.48181036 2022-08-09,118.99902893 2022-08-10,119.06166609 2022-08-11,119.06166609 2022-08-12,118.85109256 2022-08-13,118.85109256 2022-08-14,118.85109256 2022-08-15,118.71509482 2022-08-16,118.99411672 2022-08-17,119.46204466 2022-08-18,119.38239418 2022-08-19,119.14588178 2022-08-20,119.14588178 2022-08-21,119.14588178 2022-08-22,118.94175534 2022-08-23,118.37133114 2022-08-24,117.89652077 2022-08-25,118.13051011 2022-08-26,118.13477415 2022-08-27,118.13477415 2022-08-28,118.13477415 2022-08-29,118.28279998 2022-08-30,117.68993642 2022-08-31,118.00229787 2022-09-01,118.17344356 2022-09-02,118.05714848 2022-09-03,118.05714848 2022-09-04,118.05714848 2022-09-05,118.20811335 2022-09-06,118.31936113 2022-09-07,118.24787825 2022-09-08,118.15773127 2022-09-09,118.55023648 2022-09-10,118.55023648 2022-09-11,118.55023648 2022-09-12,118.64731715 2022-09-13,118.55558130 2022-09-14,118.56544904 2022-09-15,118.17502985 2022-09-16,118.02456562 2022-09-17,118.02456562 2022-09-18,118.02456562 2022-09-19,118.02456562 2022-09-20,117.89609694 2022-09-21,118.21437962 2022-09-22,118.08646031 2022-09-23,118.08646031 2022-09-24,118.08646031 2022-09-25,118.08646031 2022-09-26,118.09715717 2022-09-27,116.95049129 2022-09-28,116.85060177 2022-09-29,117.03178097 2022-09-30,117.16341457 2022-10-01,117.16341457 2022-10-02,117.16341457 2022-10-03,117.23157321 2022-10-04,117.39785201 2022-10-05,118.35963368 2022-10-06,118.55623270 2022-10-07,118.19654755 2022-10-08,118.19654755 2022-10-09,118.19654755 2022-10-10,118.19654755 2022-10-11,118.05610866 2022-10-12,117.77947250 2022-10-13,117.96423834 2022-10-14,117.87579442 2022-10-15,117.87579442 2022-10-16,117.87579442 2022-10-17,117.59806196 2022-10-18,117.65393927 2022-10-19,117.85720551 2022-10-20,117.67679536 2022-10-21,117.33074956 2022-10-22,117.33074956 2022-10-23,117.33074956 2022-10-24,116.93299867 2022-10-25,117.18981733 2022-10-26,117.46367786 2022-10-27,117.60061713 2022-10-28,118.00354918 2022-10-29,118.00354918 2022-10-30,118.00354918 2022-10-31,118.29834352 2022-11-01,118.18770145 2022-11-02,118.19135120 2022-11-03,118.19135120 2022-11-04,117.88025514 2022-11-05,117.88025514 2022-11-06,117.88025514 2022-11-07,118.22647994 2022-11-08,118.26525598 2022-11-09,117.96047565 2022-11-10,118.24359719 2022-11-11,118.65114893 2022-11-12,118.65114893 2022-11-13,118.65114893 2022-11-14,119.01446860 2022-11-15,118.86766033 2022-11-16,118.86684062 2022-11-17,119.02471991 2022-11-18,119.29661772 2022-11-19,119.29661772 2022-11-20,119.29661772 2022-11-21,119.28184892 2022-11-22,119.31242444 2022-11-23,119.31242444 2022-11-24,119.32257315 2022-11-25,119.27314986 2022-11-26,119.27314986 2022-11-27,119.27314986 2022-11-28,119.25576950 2022-11-29,119.44963895 2022-11-30,119.42754722 2022-12-01,119.73983843 2022-12-02,119.97937762 2022-12-03,119.97937762 2022-12-04,119.97937762 2022-12-05,120.21103080 2022-12-06,120.22925419 2022-12-07,120.00952056 2022-12-08,119.90339842 2022-12-09,119.90745895 2022-12-10,119.90745895 2022-12-11,119.90745895 2022-12-12,120.13334074 2022-12-13,120.03166721 2022-12-14,120.05949859 2022-12-15,120.20726722 2022-12-16,119.87773559 2022-12-17,119.87773559 2022-12-18,119.87773559 2022-12-19,119.81394361 2022-12-20,119.71565448 2022-12-21,119.80679987 2022-12-22,120.33217437 2022-12-23,120.10570862 2022-12-24,120.10570862 2022-12-25,120.10570862 2022-12-26,119.96493993 2022-12-27,119.89851078 2022-12-28,119.93729831 2022-12-29,119.45274887 2022-12-30,119.34648980 2022-12-31,119.34648980 2023-01-01,119.34648980 2023-01-02,119.34648980 2023-01-03,119.34648980 2023-01-04,119.24831526 2023-01-05,119.75770447 2023-01-06,119.62948672 2023-01-07,119.62948672 2023-01-08,119.62948672 2023-01-09,119.62948672 2023-01-10,119.39437997 2023-01-11,119.91411779 2023-01-12,119.99169743 2023-01-13,120.26189281 2023-01-14,120.26189281 2023-01-15,120.26189281 2023-01-16,120.47368050 2023-01-17,120.46125701 2023-01-18,120.40645147 2023-01-19,120.33045284 2023-01-20,120.94970379 2023-01-21,120.94970379 2023-01-22,120.94970379 2023-01-23,120.93403851 2023-01-24,120.89880740 2023-01-25,120.90799390 2023-01-26,120.53411313 2023-01-27,120.60202205 2023-01-28,120.60202205 2023-01-29,120.60202205 2023-01-30,120.49333804 2023-01-31,120.60323784 2023-02-01,120.64893332 2023-02-02,120.61794404 2023-02-03,120.90190305 2023-02-04,120.90190305 2023-02-05,120.90190305 2023-02-06,121.27828905 2023-02-07,121.04753079 2023-02-08,120.64192436 2023-02-09,120.61191854 2023-02-10,120.44479046 2023-02-11,120.44479046 2023-02-12,120.44479046 2023-02-13,120.29640308 2023-02-14,120.21293879 2023-02-15,120.26420372 2023-02-16,120.21049878 2023-02-17,120.28116152 2023-02-18,120.28116152 2023-02-19,120.28116152 2023-02-20,120.11261502 2023-02-21,119.96284336 2023-02-22,119.87503020 2023-02-23,119.87503020 2023-02-24,119.90918847 2023-02-25,119.90918847 2023-02-26,119.90918847 2023-02-27,119.89403219 2023-02-28,119.76259572 2023-03-01,119.90649036 2023-03-02,120.13681190 2023-03-03,120.08341769 2023-03-04,120.08341769 2023-03-05,120.08341769 2023-03-06,120.08646096 2023-03-07,120.30241268 2023-03-08,120.63762404 2023-03-09,120.46531382 2023-03-10,120.53076467 2023-03-11,120.53076467 2023-03-12,120.53076467 2023-03-13,120.53722994 2023-03-14,120.52800245 2023-03-15,120.81076416 2023-03-16,120.79398995 2023-03-17,121.42959283 2023-03-18,121.42959283 2023-03-19,121.42959283 2023-03-20,121.15570790 2023-03-21,121.15570790 2023-03-22,121.54350975 2023-03-23,121.40556917 2023-03-24,121.61643243 2023-03-25,121.61643243 2023-03-26,121.61643243 2023-03-27,121.70768124 2023-03-28,121.87002164 2023-03-29,121.68441031 2023-03-30,121.71243021 2023-03-31,121.59912044 2023-04-01,121.59912044 2023-04-02,121.59912044 2023-04-03,121.74948943 2023-04-04,121.70394769 2023-04-05,121.91006866 2023-04-06,122.10126315 2023-04-07,122.18509373 2023-04-08,122.18509373 2023-04-09,122.18509373 2023-04-10,122.21010490 2023-04-11,122.21010490 2023-04-12,122.07480695 2023-04-13,121.95177813 2023-04-14,121.88064866 2023-04-15,121.88064866 2023-04-16,121.88064866 2023-04-17,121.95121780 2023-04-18,121.83222768 2023-04-19,121.64065296 2023-04-20,121.56049165 2023-04-21,121.47254883 2023-04-22,121.47254883 2023-04-23,121.47254883 2023-04-24,121.61498195 2023-04-25,121.63155333 2023-04-26,121.60800364 2023-04-27,121.99380844 2023-04-28,121.91527785 2023-04-29,121.91527785 2023-04-30,121.91527785 2023-05-01,121.91162649 2023-05-02,121.96155930 2023-05-03,121.96155930 2023-05-04,121.96155930 2023-05-05,121.96155930 2023-05-06,121.96155930 2023-05-07,121.96155930 2023-05-08,121.36395022 2023-05-09,121.87805993 2023-05-10,121.82769431 2023-05-11,121.82108394 2023-05-12,121.95754122 2023-05-13,121.95754122 2023-05-14,121.95754122 2023-05-15,122.09486895 2023-05-16,121.92824169 2023-05-17,121.90387409 2023-05-18,121.90534681 2023-05-19,121.78147854 2023-05-20,121.78147854 2023-05-21,121.78147854 2023-05-22,121.64908454 2023-05-23,121.76911788 2023-05-24,121.57377513 2023-05-25,121.68624534 2023-05-26,121.57435910 2023-05-27,121.57435910 2023-05-28,121.57435910 2023-05-29,121.61909457 2023-05-30,121.56907020 2023-05-31,121.66693634 2023-06-01,121.62586925 2023-06-02,121.70321734 2023-06-03,121.70321734 2023-06-04,121.70321734 2023-06-05,121.68420292 2023-06-06,121.53859293 2023-06-07,121.39481277 2023-06-08,121.21918252 2023-06-09,120.91802013 2023-06-10,120.91802013 2023-06-11,120.91802013 2023-06-12,121.04916515 2023-06-13,121.14933709 2023-06-14,121.21771899 2023-06-15,121.08294210 2023-06-16,120.85398140 2023-06-17,120.85398140 2023-06-18,120.85398140 2023-06-19,120.95807716 2023-06-20,120.99586966 2023-06-21,121.03857624 2023-06-22,121.14677989 2023-06-23,121.04716598 2023-06-24,121.04716598 2023-06-25,121.04716598 2023-06-26,120.86596781 2023-06-27,121.04979165 2023-06-28,121.10892738 2023-06-29,121.36196317 2023-06-30,121.25286483 2023-07-01,121.25286483 2023-07-02,121.25286483 2023-07-03,121.20430500 2023-07-04,121.37668273 2023-07-05,121.32643485 2023-07-06,121.31362448 2023-07-07,120.96298091 2023-07-08,120.96298091 2023-07-09,120.96298091 2023-07-10,120.69187045 2023-07-11,120.86162236 2023-07-12,121.11691861 2023-07-13,121.29393377 2023-07-14,121.55114399 2023-07-15,121.55114399 2023-07-16,121.55114399 2023-07-17,121.55114399 2023-07-18,121.71272375 2023-07-19,121.75193496 2023-07-20,121.87535794 2023-07-21,121.67825148 2023-07-22,121.67825148 2023-07-23,121.67825148 2023-07-24,121.60188511 2023-07-25,121.72348104 2023-07-26,121.65991120 2023-07-27,121.89407161 2023-07-28,122.13926812 2023-07-29,122.13926812 2023-07-30,122.13926812 2023-07-31,122.15520620 2023-08-01,122.19865400 2023-08-02,122.42612032 2023-08-03,122.36877189 2023-08-04,122.37654843 2023-08-05,122.37654843 2023-08-06,122.37654843 2023-08-07,122.24289525 2023-08-08,122.25692776 2023-08-09,122.38586212 2023-08-10,122.32570837 2023-08-11,122.32570837 2023-08-12,122.32570837 2023-08-13,122.32570837 2023-08-14,122.34388781 2023-08-15,122.27152238 2023-08-16,122.18885962 2023-08-17,122.24095362 2023-08-18,122.10489198 2023-08-19,122.10489198 2023-08-20,122.10489198 2023-08-21,122.20794057 2023-08-22,122.21847013 2023-08-23,122.32508362 2023-08-24,122.42180093 2023-08-25,122.48651701 2023-08-26,122.48651701 2023-08-27,122.48651701 2023-08-28,122.37286998 2023-08-29,122.48588952 2023-08-30,122.60491592 2023-08-31,122.67739909 2023-09-01,122.77730266 2023-09-02,122.77730266 2023-09-03,122.77730266 2023-09-04,122.83774814 2023-09-05,122.81240413 2023-09-06,122.86309520 2023-09-07,122.86246246 2023-09-08,122.74815774 2023-09-09,122.74815774 2023-09-10,122.74815774 2023-09-11,122.83731979 2023-09-12,122.91391365 2023-09-13,122.92946705 2023-09-14,122.96221792 2023-09-15,123.07378388 2023-09-16,123.07378388 2023-09-17,123.07378388 2023-09-18,123.07378388 2023-09-19,123.05656364 2023-09-20,122.93848767 2023-09-21,122.80994847 2023-09-22,122.59195578 2023-09-23,122.59195578 2023-09-24,122.59195578 2023-09-25,122.66174493 2023-09-26,122.73759515 2023-09-27,122.61854422 2023-09-28,122.64954341 2023-09-29,122.53898760 2023-09-30,122.53898760 2023-10-01,122.53898760 2023-10-02,122.54148605 2023-10-03,122.59748150 2023-10-04,122.61465998 2023-10-05,122.64555887 2023-10-06,122.77848470 2023-10-07,122.77848470 2023-10-08,122.77848470 2023-10-09,122.77848470 2023-10-10,122.83194859 2023-10-11,122.96326859 2023-10-12,123.01684676 2023-10-13,123.04744523 2023-10-14,123.04744523 2023-10-15,123.04744523 2023-10-16,123.08593349 2023-10-17,123.10723203 2023-10-18,122.86339489 2023-10-19,122.75476927 2023-10-20,122.73885264 2023-10-21,122.73885264 2023-10-22,122.73885264 2023-10-23,122.84960113 2023-10-24,122.87033114 2023-10-25,122.91719941 2023-10-26,122.71852883 2023-10-27,122.69256122 2023-10-28,122.69256122 2023-10-29,122.69256122 2023-10-30,122.71189634 2023-10-31,122.63040889 2023-11-01,122.60344602 2023-11-02,122.68682568 2023-11-03,122.68682568 2023-11-04,122.68682568 2023-11-05,122.68682568 2023-11-06,122.86401478 2023-11-07,122.99378412 2023-11-08,123.01334800 2023-11-09,123.15520638 2023-11-10,123.14916044 2023-11-11,123.14916044 2023-11-12,123.14916044 2023-11-13,123.10778195 2023-11-14,123.09001861 2023-11-15,123.15420415 2023-11-16,123.32471250 2023-11-17,123.39521120 2023-11-18,123.39521120 2023-11-19,123.39521120 2023-11-20,123.55140276 2023-11-21,123.56493905 2023-11-22,123.55576967 2023-11-23,123.55576967 2023-11-24,123.56478516 2023-11-25,123.56478516 2023-11-26,123.56478516 2023-11-27,123.47167786 2023-11-28,123.47374601 2023-11-29,123.51582722 2023-11-30,123.69812287 2023-12-01,123.79180935 2023-12-02,123.79180935 2023-12-03,123.79180935 2023-12-04,123.86517915 2023-12-05,123.89848563 2023-12-06,123.96241787 2023-12-07,124.22880852 2023-12-08,124.22543111 2023-12-09,124.22543111 2023-12-10,124.22543111 2023-12-11,124.25166702 2023-12-12,124.28277852 2023-12-13,124.27509859 2023-12-14,124.33617744 2023-12-15,124.64250199 2023-12-16,124.64250199 2023-12-17,124.64250199 2023-12-18,124.62216557 2023-12-19,124.70823587 2023-12-20,124.68666671 2023-12-21,124.74712353 2023-12-22,124.79136684 2023-12-23,124.79136684 2023-12-24,124.79136684 2023-12-25,124.80284577 2023-12-26,124.77730287 2023-12-27,124.86670843 2023-12-28,124.94882914 2023-12-29,125.01845488 2023-12-30,125.01845488 2023-12-31,125.01845488 2024-01-01,125.01845488 2024-01-02,125.01845488 2024-01-03,125.01845488 2024-01-04,124.99619759 2024-01-05,124.84744587 2024-01-06,124.84744587 2024-01-07,124.84744587 2024-01-08,124.84744587 2024-01-09,124.78691346 2024-01-10,124.97680682 2024-01-11,125.05429894 2024-01-12,125.12065563 2024-01-13,125.12065563 2024-01-14,125.12065563 2024-01-15,125.25652127 2024-01-16,125.28213648 2024-01-17,125.25482222 2024-01-18,125.17499933 2024-01-19,125.23509309 2024-01-20,125.23509309 2024-01-21,125.23509309 2024-01-22,125.25802589 2024-01-23,125.34523879 2024-01-24,125.48893520 2024-01-25,125.54039319 2024-01-26,125.56289806 2024-01-27,125.56289806 2024-01-28,125.56289806 2024-01-29,125.58478543 2024-01-30,125.74041022 2024-01-31,125.78697680 2024-02-01,125.93714494 2024-02-02,125.92414709 2024-02-03,125.92414709 2024-02-04,125.92414709 2024-02-05,125.99564015 2024-02-06,125.92759885 2024-02-07,125.89687289 2024-02-08,125.96755152 2024-02-09,126.03346618 2024-02-10,126.03346618 2024-02-11,126.03346618 2024-02-12,126.03346618 2024-02-13,126.08283840 2024-02-14,126.11513969 2024-02-15,126.08721893 2024-02-16,126.28738907 2024-02-17,126.28738907 2024-02-18,126.28738907 2024-02-19,126.30049025 2024-02-20,126.31335231 2024-02-21,126.37245610 2024-02-22,126.40061138 2024-02-23,126.40061138 2024-02-24,126.40061138 2024-02-25,126.40061138 2024-02-26,126.57184288 2024-02-27,126.59701169 2024-02-28,126.61184658 2024-02-29,126.59040183 2024-03-01,126.67971275 2024-03-02,126.67971275 2024-03-03,126.67971275 2024-03-04,126.78616425 2024-03-05,126.89740212 2024-03-06,126.85678531 2024-03-07,126.95097267 2024-03-08,127.00361162 2024-03-09,127.00361162 2024-03-10,127.00361162 2024-03-11,127.01153411 2024-03-12,126.93618122 2024-03-13,126.99313520 2024-03-14,126.98518429 2024-03-15,126.95194351 2024-03-16,126.95194351 2024-03-17,126.95194351 2024-03-18,126.91343505 2024-03-19,127.03692081 2024-03-20,127.03692081 2024-03-21,127.15450263 2024-03-22,127.40146274 2024-03-23,127.40146274 2024-03-24,127.40146274 2024-03-25,127.48326098 2024-03-26,127.49787961 2024-03-27,127.48905166 2024-03-28,127.55183135 2024-03-29,127.57392358 2024-03-30,127.57392358 2024-03-31,127.57392358 2024-04-01,127.57392358 2024-04-02,127.65099430 2024-04-03,127.53466378 2024-04-04,127.53360626 2024-04-05,127.49817360 2024-04-06,127.49817360 2024-04-07,127.49817360 2024-04-08,127.43397126 2024-04-09,127.51509687 2024-04-10,127.53922336 2024-04-11,127.52085975 2024-04-12,127.43044389 2024-04-13,127.43044389 2024-04-14,127.43044389 2024-04-15,127.33516529 2024-04-16,127.34412637 2024-04-17,127.19867123 2024-04-18,127.12256572 2024-04-19,127.21873292 2024-04-20,127.21873292 2024-04-21,127.21873292 2024-04-22,127.11552074 2024-04-23,127.20483122 2024-04-24,127.32525362 2024-04-25,127.62964310 2024-04-26,127.48209826 2024-04-27,127.48209826 2024-04-28,127.48209826 2024-04-29,127.48209826 2024-04-30,127.13172417 2024-05-01,127.23449924 2024-05-02,127.20803434 2024-05-03,127.20803434 2024-05-04,127.20803434 2024-05-05,127.20803434 2024-05-06,127.20803434 2024-05-07,127.22038306 2024-05-08,127.57883641 2024-05-09,127.54714940 2024-05-10,127.59286561 2024-05-11,127.59286561 2024-05-12,127.59286561 2024-05-13,127.65098046 2024-05-14,127.70318448 2024-05-15,127.75668777 2024-05-16,127.87800373 2024-05-17,127.98889506 2024-05-18,127.98889506 2024-05-19,127.98889506 2024-05-20,127.98544960 2024-05-21,128.18981139 2024-05-22,128.17883603 2024-05-23,128.07984492 2024-05-24,128.07205344 2024-05-25,128.07205344 2024-05-26,128.07205344 2024-05-27,128.03773487 2024-05-28,128.06341156 2024-05-29,128.12383405 2024-05-30,127.95999352 2024-05-31,127.84433957 2024-06-01,127.84433957 2024-06-02,127.84433957 2024-06-03,127.91344608 2024-06-04,128.04172050 2024-06-05,128.04168503 2024-06-06,128.12302697 2024-06-07,128.22330553 2024-06-08,128.22330553 2024-06-09,128.22330553 2024-06-10,128.23065632 2024-06-11,128.26900357 2024-06-12,128.24814216 2024-06-13,128.32592722 2024-06-14,128.27950750 2024-06-15,128.27950750 2024-06-16,128.27950750 2024-06-17,128.20676365 2024-06-18,128.26365079 2024-06-19,128.32165815 2024-06-20,128.30871024 2024-06-21,128.36817004 2024-06-22,128.36817004 2024-06-23,128.36817004 2024-06-24,128.33290153 2024-06-25,128.40575329 2024-06-26,128.45182977 2024-06-27,128.37400440 2024-06-28,128.35424815 2024-06-29,128.35424815 2024-06-30,128.35424815 2024-07-01,128.38203684 2024-07-02,128.47105219 2024-07-03,128.53882529 2024-07-04,128.67777010 2024-07-05,128.69060416 2024-07-06,128.69060416 2024-07-07,128.69060416 2024-07-08,128.79403306 2024-07-09,128.83621504 2024-07-10,128.89130450 2024-07-11,129.07036455 2024-07-12,129.09528830 2024-07-13,129.09528830 2024-07-14,129.09528830 2024-07-15,129.09528830 2024-07-16,129.09397824 2024-07-17,129.15347598 2024-07-18,129.08855427 2024-07-19,128.90072965 2024-07-20,128.90072965 2024-07-21,128.90072965 2024-07-22,128.79518586 2024-07-23,128.90682952 2024-07-24,128.93077048 2024-07-25,128.75545635 2024-07-26,128.57768704 2024-07-27,128.57768704 2024-07-28,128.57768704 2024-07-29,128.65486875 2024-07-30,128.74635394 2024-07-31,128.67470917 2024-08-01,128.99918175 2024-08-02,129.08100245 2024-08-03,129.08100245 2024-08-04,129.08100245 2024-08-05,129.23728017 2024-08-06,129.57945086 2024-08-07,129.28752313 2024-08-08,129.28432055 2024-08-09,129.32508894 2024-08-10,129.32508894 2024-08-11,129.32508894 2024-08-12,129.32508894 2024-08-13,129.36693543 2024-08-14,129.42062594 2024-08-15,129.48341552 2024-08-16,129.44773041 2024-08-17,129.44773041 2024-08-18,129.44773041 2024-08-19,129.43317039 2024-08-20,129.54707106 2024-08-21,129.50898098 2024-08-22,129.58139385 2024-08-23,129.56875707 2024-08-24,129.56875707 2024-08-25,129.56875707 2024-08-26,129.58396430 2024-08-27,129.65531245 2024-08-28,129.63841331 2024-08-29,129.64094826 2024-08-30,129.61629120 2024-08-31,129.61629120 2024-09-01,129.61629120 2024-09-02,129.61945306 2024-09-03,129.61945306 2024-09-04,129.70351698 2024-09-05,129.76416505 2024-09-06,129.79881234 2024-09-07,129.79881234 2024-09-08,129.79881234 2024-09-09,129.86791632 2024-09-10,129.87065692 2024-09-11,129.92962119 2024-09-12,130.00655369 2024-09-13,129.96575139 2024-09-14,129.96575139 2024-09-15,129.96575139 2024-09-16,129.96575139 2024-09-17,130.05664320 2024-09-18,130.10038411 2024-09-19,130.10122261 2024-09-20,130.08243365 2024-09-21,130.08243365 2024-09-22,130.08243365 2024-09-23,130.08243365 2024-09-24,130.08221238 2024-09-25,130.18256261 2024-09-26,130.15378198 2024-09-27,130.18571482 2024-09-28,130.18571482 2024-09-29,130.18571482 2024-09-30,130.21577249 2024-10-01,130.18655949 2024-10-02,130.30602948 2024-10-03,130.29691770 2024-10-04,130.27764249 2024-10-05,130.27764249 2024-10-06,130.27764249 2024-10-07,130.24394748 2024-10-08,130.21577259 2024-10-09,130.22953119 2024-10-10,130.20261418 2024-10-11,130.21319913 2024-10-12,130.21319913 2024-10-13,130.21319913 2024-10-14,130.21319913 2024-10-15,130.21744056 2024-10-16,130.29947833 2024-10-17,130.36075140 2024-10-18,130.31685177 2024-10-19,130.31685177 2024-10-20,130.31685177 2024-10-21,130.35672065 2024-10-22,130.35838583 2024-10-23,130.32126224 2024-10-24,130.29474590 2024-10-25,130.38511404 2024-10-26,130.38511404 2024-10-27,130.38511404 2024-10-28,130.39401230 2024-10-29,130.39951493 2024-10-30,130.41096166 2024-10-31,130.38528283 2024-11-01,130.40182611 2024-11-02,130.40182611 2024-11-03,130.40182611 2024-11-04,130.40182611 2024-11-05,130.39353621 2024-11-06,130.46803682 2024-11-07,130.43330858 2024-11-08,130.50465821 2024-11-09,130.50465821 2024-11-10,130.50465821 2024-11-11,130.54088787 2024-11-12,130.52910172 2024-11-13,130.56796415 2024-11-14,130.54346007 2024-11-15,130.56645269 2024-11-16,130.56645269 2024-11-17,130.56645269 2024-11-18,130.58922661 2024-11-19,130.59834801 2024-11-20,130.66966934 2024-11-21,130.65692447 2024-11-22,130.66732202 2024-11-23,130.66732202 2024-11-24,130.66732202 2024-11-25,130.72963661 2024-11-26,130.82903205 2024-11-27,130.84898387 2024-11-28,130.86980940 2024-11-29,130.86980940 2024-11-30,130.86980940 2024-12-01,130.86980940 2024-12-02,130.96116490 2024-12-03,131.00555877 2024-12-04,131.03507445 2024-12-05,131.09010381 2024-12-06,131.09135703 2024-12-07,131.09135703 2024-12-08,131.09135703 2024-12-09,131.12408294 2024-12-10,131.15128162 2024-12-11,131.14255049 2024-12-12,131.18120056 2024-12-13,131.21533233 2024-12-14,131.21533233 2024-12-15,131.21533233 2024-12-16,131.19941617 2024-12-17,131.24169584 2024-12-18,131.22615892 2024-12-19,131.11969474 2024-12-20,131.03795708 2024-12-21,131.03795708 2024-12-22,131.03795708 2024-12-23,131.06447838 2024-12-24,131.15061880 2024-12-25,131.17671528 2024-12-26,131.17671528 2024-12-27,131.21586497 2024-12-28,131.21586497 2024-12-29,131.21586497 2024-12-30,131.33533649 2024-12-31,131.33533649 2025-01-01,131.33533649 2025-01-02,131.33533649 2025-01-03,131.33533649 2025-01-04,131.33533649 2025-01-05,131.33533649 2025-01-06,131.31429591 2025-01-07,131.51022813 2025-01-08,131.57747904 2025-01-09,131.57125779 2025-01-10,131.59723140 2025-01-11,131.59723140 2025-01-12,131.59723140 2025-01-13,131.59723140 2025-01-14,131.47725670 2025-01-15,131.47040516 2025-01-16,131.60166534 2025-01-17,131.68701850 2025-01-18,131.68701850 2025-01-19,131.68701850 2025-01-20,131.73689891 2025-01-21,131.74989462 2025-01-22,131.90484383 2025-01-23,132.01144576 2025-01-24,132.08105777 2025-01-25,132.08105777 2025-01-26,132.08105777 2025-01-27,132.10952929 2025-01-28,132.02229710 2025-01-29,132.03878867 2025-01-30,132.11806199 2025-01-31,132.20613559 2025-02-01,132.20613559 2025-02-02,132.20613559 2025-02-03,132.16114280 2025-02-04,132.07700955 2025-02-05,132.19221821 2025-02-06,132.22670055 2025-02-07,132.35261052 2025-02-08,132.35261052 2025-02-09,132.35261052 2025-02-10,132.26615621 2025-02-11,132.26615621 2025-02-12,132.37371333 2025-02-13,132.44628206 2025-02-14,132.61387098 2025-02-15,132.61387098 2025-02-16,132.61387098 2025-02-17,132.60018775 2025-02-18,132.60018775 2025-02-19,132.72017846 2025-02-20,132.67701879 2025-02-21,132.62809772 2025-02-22,132.62809772 2025-02-23,132.62809772 2025-02-24,132.62809772 2025-02-25,132.58301014 2025-02-26,132.58015748 2025-02-27,132.70234455 2025-02-28,132.66234368 2025-03-01,132.66234368 2025-03-02,132.66234368 2025-03-03,132.65353928 2025-03-04,132.94494501 2025-03-05,132.78565835 2025-03-06,132.99061713 2025-03-07,133.05854847 2025-03-08,133.05854847 2025-03-09,133.05854847 2025-03-10,133.00056209 2025-03-11,133.06864907 2025-03-12,133.01707086 2025-03-13,133.13657552 2025-03-14,133.21288568 2025-03-15,133.21288568 2025-03-16,133.21288568 2025-03-17,133.27338058 2025-03-18,133.48824872 2025-03-19,133.55688077 2025-03-20,133.55688077 2025-03-21,133.62808876 2025-03-22,133.62808876 2025-03-23,133.62808876 2025-03-24,133.78058099 2025-03-25,133.94931456 2025-03-26,134.02160634 2025-03-27,134.06224102 2025-03-28,134.02155367 2025-03-29,134.02155367 2025-03-30,134.02155367 2025-03-31,133.90486338 2025-04-01,133.80419893 2025-04-02,133.85858579 2025-04-03,133.88877037 2025-04-04,133.58594838 2025-04-05,133.58594838 2025-04-06,133.58594838 2025-04-07,133.67011568 2025-04-08,133.69301003 2025-04-09,133.65637093 2025-04-10,133.66086125 2025-04-11,133.66727176 2025-04-12,133.66727176 2025-04-13,133.66727176 2025-04-14,133.67584291 2025-04-15,133.75424085 2025-04-16,133.77094007 2025-04-17,133.81358130 2025-04-18,133.82493257 2025-04-19,133.82493257 2025-04-20,133.82493257 2025-04-21,133.83800084 2025-04-22,133.87720841 2025-04-23,133.89691634 2025-04-24,133.88983226 2025-04-25,133.93035027 2025-04-26,133.93035027 2025-04-27,133.93035027 2025-04-28,133.93913490 2025-04-29,133.93913490 2025-04-30,133.98393861 2025-05-01,134.02316790 2025-05-02,134.03624508 2025-05-03,134.03624508 2025-05-04,134.03624508 2025-05-05,134.03624508 2025-05-06,134.03624508 2025-05-07,134.12781409 2025-05-08,134.12781409 2025-05-09,134.12781409 2025-05-10,134.12781409 2025-05-11,134.12781409 2025-05-12,134.12781409