,hPʌ^b`PO|PTOW 2015-07-01,100.00000000 2015-07-02,100.00000000 2015-07-03,100.00000000 2015-07-04,100.00000000 2015-07-05,100.00000000 2015-07-06,100.00000000 2015-07-07,100.00000000 2015-07-08,100.00000000 2015-07-09,100.00000000 2015-07-10,100.00000000 2015-07-11,100.00000000 2015-07-12,100.00000000 2015-07-13,100.00000000 2015-07-14,100.00000000 2015-07-15,100.00000000 2015-07-16,100.00000000 2015-07-17,100.00000000 2015-07-18,100.00000000 2015-07-19,100.00000000 2015-07-20,100.00000000 2015-07-21,100.00000000 2015-07-22,100.00000000 2015-07-23,100.00000000 2015-07-24,100.00000000 2015-07-25,100.00000000 2015-07-26,100.00000000 2015-07-27,100.00000000 2015-07-28,100.00000000 2015-07-29,100.00000000 2015-07-30,100.00000000 2015-07-31,100.00000000 2015-08-01,100.00000000 2015-08-02,100.00000000 2015-08-03,100.00000000 2015-08-04,100.00000000 2015-08-05,100.00000000 2015-08-06,100.00000000 2015-08-07,100.00000000 2015-08-08,100.00000000 2015-08-09,100.00000000 2015-08-10,100.00000000 2015-08-11,100.00000000 2015-08-12,100.00000000 2015-08-13,100.00000000 2015-08-14,100.07666920 2015-08-15,100.07666920 2015-08-16,100.07666920 2015-08-17,100.04838113 2015-08-18,100.09984822 2015-08-19,100.06814780 2015-08-20,99.88543257 2015-08-21,99.66213719 2015-08-22,99.66213719 2015-08-23,99.66213719 2015-08-24,99.30786261 2015-08-25,99.31741056 2015-08-26,100.19826283 2015-08-27,99.95901473 2015-08-28,99.65389564 2015-08-29,99.65389564 2015-08-30,99.65389564 2015-08-31,99.38216189 2015-09-01,99.94684627 2015-09-02,100.12899020 2015-09-03,99.77286713 2015-09-04,99.63473170 2015-09-05,99.63473170 2015-09-06,99.63473170 2015-09-07,99.87431686 2015-09-08,99.80991291 2015-09-09,99.57918553 2015-09-10,98.83671914 2015-09-11,99.24444532 2015-09-12,99.24444532 2015-09-13,99.24444532 2015-09-14,98.54550182 2015-09-15,98.36661572 2015-09-16,98.29966779 2015-09-17,97.60111821 2015-09-18,96.86866466 2015-09-19,96.86866466 2015-09-20,96.86866466 2015-09-21,96.86866466 2015-09-22,96.86866466 2015-09-23,96.86866466 2015-09-24,97.76292779 2015-09-25,99.09188105 2015-09-26,99.09188105 2015-09-27,99.09188105 2015-09-28,98.91353628 2015-09-29,99.08146070 2015-09-30,100.09702496 2015-10-01,100.11378981 2015-10-02,100.08709497 2015-10-03,100.08709497 2015-10-04,100.08709497 2015-10-05,99.81915701 2015-10-06,99.74132572 2015-10-07,99.79984775 2015-10-08,99.51048907 2015-10-09,99.69223483 2015-10-10,99.69223483 2015-10-11,99.69223483 2015-10-12,99.69223483 2015-10-13,99.29904676 2015-10-14,99.55325103 2015-10-15,100.26319294 2015-10-16,100.39537743 2015-10-17,100.39537743 2015-10-18,100.39537743 2015-10-19,100.24981909 2015-10-20,100.11590308 2015-10-21,99.73913069 2015-10-22,99.50823331 2015-10-23,99.53853755 2015-10-24,99.53853755 2015-10-25,99.53853755 2015-10-26,99.57914947 2015-10-27,99.19655483 2015-10-28,99.43025428 2015-10-29,100.03087566 2015-10-30,99.86707350 2015-10-31,99.86707350 2015-11-01,99.86707350 2015-11-02,99.66035924 2015-11-03,99.66035924 2015-11-04,99.36860583 2015-11-05,98.63761002 2015-11-06,98.32008894 2015-11-07,98.32008894 2015-11-08,98.32008894 2015-11-09,98.04745982 2015-11-10,96.62473529 2015-11-11,97.10905402 2015-11-12,97.36856311 2015-11-13,97.12292783 2015-11-14,97.12292783 2015-11-15,97.12292783 2015-11-16,96.96459153 2015-11-17,97.18448579 2015-11-18,96.87332779 2015-11-19,96.83625863 2015-11-20,96.41631667 2015-11-21,96.41631667 2015-11-22,96.41631667 2015-11-23,96.41631667 2015-11-24,96.49425412 2015-11-25,96.51485487 2015-11-26,96.95436364 2015-11-27,97.54378228 2015-11-28,97.54378228 2015-11-29,97.54378228 2015-11-30,97.39488677 2015-12-01,97.16733472 2015-12-02,97.22503259 2015-12-03,97.42771985 2015-12-04,97.19398607 2015-12-05,97.19398607 2015-12-06,97.19398607 2015-12-07,96.67803743 2015-12-08,96.58900692 2015-12-09,97.28665367 2015-12-10,97.41313245 2015-12-11,97.29918919 2015-12-12,97.29918919 2015-12-13,97.29918919 2015-12-14,97.20050300 2015-12-15,97.11250505 2015-12-16,97.15327239 2015-12-17,96.96158102 2015-12-18,97.34945711 2015-12-19,97.34945711 2015-12-20,97.34945711 2015-12-21,98.02667893 2015-12-22,97.70110684 2015-12-23,97.70110684 2015-12-24,97.79519691 2015-12-25,97.75287956 2015-12-26,97.75287956 2015-12-27,97.75287956 2015-12-28,97.74979946 2015-12-29,97.70092182 2015-12-30,98.08537544 2015-12-31,98.08537544 2016-01-01,98.08537544 2016-01-02,98.08537544 2016-01-03,98.08537544 2016-01-04,97.58066400 2016-01-05,97.62281855 2016-01-06,97.91359592 2016-01-07,98.46797624 2016-01-08,99.01105244 2016-01-09,99.01105244 2016-01-10,99.01105244 2016-01-11,99.01105244 2016-01-12,98.63109495 2016-01-13,98.27936956 2016-01-14,98.42164094 2016-01-15,98.94757883 2016-01-16,98.94757883 2016-01-17,98.94757883 2016-01-18,99.01251288 2016-01-19,99.06578676 2016-01-20,98.93238279 2016-01-21,99.35406634 2016-01-22,99.01833236 2016-01-23,99.01833236 2016-01-24,99.01833236 2016-01-25,98.82647989 2016-01-26,98.79130656 2016-01-27,98.70198914 2016-01-28,98.97785508 2016-01-29,98.60177843 2016-01-30,98.60177843 2016-01-31,98.60177843 2016-02-01,98.97995470 2016-02-02,98.26971236 2016-02-03,98.71280833 2016-02-04,98.80025534 2016-02-05,98.48318240 2016-02-06,98.48318240 2016-02-07,98.48318240 2016-02-08,99.08811505 2016-02-09,98.34694933 2016-02-10,99.20667318 2016-02-11,99.20667318 2016-02-12,99.49421598 2016-02-13,99.49421598 2016-02-14,99.49421598 2016-02-15,99.52496626 2016-02-16,98.93558031 2016-02-17,98.77795100 2016-02-18,99.00898690 2016-02-19,98.59195689 2016-02-20,98.59195689 2016-02-21,98.59195689 2016-02-22,99.13442817 2016-02-23,98.77119546 2016-02-24,98.88951446 2016-02-25,99.47993351 2016-02-26,99.56992694 2016-02-27,99.56992694 2016-02-28,99.56992694 2016-02-29,99.78039885 2016-03-01,99.34475653 2016-03-02,99.46592375 2016-03-03,98.79659646 2016-03-04,97.87365278 2016-03-05,97.87365278 2016-03-06,97.87365278 2016-03-07,98.07333363 2016-03-08,97.67708412 2016-03-09,97.89196638 2016-03-10,97.97049952 2016-03-11,97.73794792 2016-03-12,97.73794792 2016-03-13,97.73794792 2016-03-14,97.35779725 2016-03-15,97.11010753 2016-03-16,97.24054418 2016-03-17,97.41420646 2016-03-18,97.60656640 2016-03-19,97.60656640 2016-03-20,97.60656640 2016-03-21,97.60656640 2016-03-22,97.93205560 2016-03-23,98.01288441 2016-03-24,97.95939094 2016-03-25,98.40559744 2016-03-26,98.40559744 2016-03-27,98.40559744 2016-03-28,98.22607355 2016-03-29,98.18382976 2016-03-30,98.47520834 2016-03-31,98.93545409 2016-04-01,99.02948363 2016-04-02,99.02948363 2016-04-03,99.02948363 2016-04-04,98.82337139 2016-04-05,99.25916378 2016-04-06,99.46528883 2016-04-07,99.54896957 2016-04-08,99.47636313 2016-04-09,99.47636313 2016-04-10,99.47636313 2016-04-11,99.89570793 2016-04-12,99.42677810 2016-04-13,99.00115732 2016-04-14,98.66803842 2016-04-15,98.53042295 2016-04-16,98.53042295 2016-04-17,98.53042295 2016-04-18,98.42327003 2016-04-19,99.02454556 2016-04-20,98.65800937 2016-04-21,98.65211791 2016-04-22,98.17664706 2016-04-23,98.17664706 2016-04-24,98.17664706 2016-04-25,97.92237485 2016-04-26,97.83774211 2016-04-27,97.67815760 2016-04-28,97.94237086 2016-04-29,97.94237086 2016-04-30,97.94237086 2016-05-01,97.94237086 2016-05-02,98.93105453 2016-05-03,98.93105453 2016-05-04,98.93105453 2016-05-05,98.93105453 2016-05-06,98.90945491 2016-05-07,98.90945491 2016-05-08,98.90945491 2016-05-09,100.32393934 2016-05-10,99.85185461 2016-05-11,99.39883953 2016-05-12,99.02028800 2016-05-13,99.10278467 2016-05-14,99.10278467 2016-05-15,99.10278467 2016-05-16,99.35080842 2016-05-17,99.46199102 2016-05-18,98.91200241 2016-05-19,98.50532878 2016-05-20,98.17678543 2016-05-21,98.17678543 2016-05-22,98.17678543 2016-05-23,98.72261242 2016-05-24,98.63467792 2016-05-25,98.69585707 2016-05-26,98.39220565 2016-05-27,98.80050536 2016-05-28,98.80050536 2016-05-29,98.80050536 2016-05-30,98.91577463 2016-05-31,98.72486471 2016-06-01,98.46696209 2016-06-02,98.43205644 2016-06-03,98.38026897 2016-06-04,98.38026897 2016-06-05,98.38026897 2016-06-06,98.57650130 2016-06-07,98.94527688 2016-06-08,98.55120169 2016-06-09,98.67628524 2016-06-10,98.95906483 2016-06-11,98.95906483 2016-06-12,98.95906483 2016-06-13,98.56288875 2016-06-14,98.35747452 2016-06-15,98.79753196 2016-06-16,98.79210244 2016-06-17,99.42282106 2016-06-18,99.42282106 2016-06-19,99.42282106 2016-06-20,99.06679122 2016-06-21,98.91340333 2016-06-22,98.83661339 2016-06-23,98.44183376 2016-06-24,98.24800937 2016-06-25,98.24800937 2016-06-26,98.24800937 2016-06-27,100.40252239 2016-06-28,100.18074768 2016-06-29,100.76052552 2016-06-30,100.48281188 2016-07-01,100.56818750 2016-07-02,100.56818750 2016-07-03,100.56818750 2016-07-04,100.49934626 2016-07-05,100.37177088 2016-07-06,100.79947377 2016-07-07,101.48885720 2016-07-08,101.39245973 2016-07-09,101.39245973 2016-07-10,101.39245973 2016-07-11,101.58982279 2016-07-12,101.38303752 2016-07-13,101.05261074 2016-07-14,100.84211593 2016-07-15,101.20662297 2016-07-16,101.20662297 2016-07-17,101.20662297 2016-07-18,101.20662297 2016-07-19,100.82250983 2016-07-20,100.94043466 2016-07-21,101.08489788 2016-07-22,101.22430689 2016-07-23,101.22430689 2016-07-24,101.22430689 2016-07-25,101.57595456 2016-07-26,101.52830477 2016-07-27,101.29407440 2016-07-28,100.91528268 2016-07-29,101.52014012 2016-07-30,101.52014012 2016-07-31,101.52014012 2016-08-01,101.59050535 2016-08-02,101.47929087 2016-08-03,101.53518972 2016-08-04,100.94318697 2016-08-05,100.89532345 2016-08-06,100.89532345 2016-08-07,100.89532345 2016-08-08,101.32609059 2016-08-09,100.73093032 2016-08-10,101.10757566 2016-08-11,101.10757566 2016-08-12,101.68677668 2016-08-13,101.68677668 2016-08-14,101.68677668 2016-08-15,101.65951842 2016-08-16,101.83499973 2016-08-17,101.96594712 2016-08-18,101.95074318 2016-08-19,102.23254115 2016-08-20,102.23254115 2016-08-21,102.23254115 2016-08-22,102.18831525 2016-08-23,101.74821603 2016-08-24,102.05299040 2016-08-25,102.20512926 2016-08-26,102.25550607 2016-08-27,102.25550607 2016-08-28,102.25550607 2016-08-29,102.43445167 2016-08-30,102.26791312 2016-08-31,102.38739825 2016-09-01,102.37043194 2016-09-02,102.41137540 2016-09-03,102.41137540 2016-09-04,102.41137540 2016-09-05,102.54963444 2016-09-06,102.38949744 2016-09-07,102.36060108 2016-09-08,102.79538521 2016-09-09,102.38649128 2016-09-10,102.38649128 2016-09-11,102.38649128 2016-09-12,101.93514634 2016-09-13,101.32724254 2016-09-14,101.31290899 2016-09-15,100.76813459 2016-09-16,100.69370453 2016-09-17,100.69370453 2016-09-18,100.69370453 2016-09-19,100.69370453 2016-09-20,100.57826212 2016-09-21,100.51010938 2016-09-22,100.51010938 2016-09-23,100.24484571 2016-09-24,100.24484571 2016-09-25,100.24484571 2016-09-26,101.01766611 2016-09-27,101.34959753 2016-09-28,101.42635688 2016-09-29,101.52608962 2016-09-30,101.67158605 2016-10-01,101.67158605 2016-10-02,101.67158605 2016-10-03,102.18898482 2016-10-04,102.11534866 2016-10-05,101.64593900 2016-10-06,101.31749637 2016-10-07,100.71928413 2016-10-08,100.71928413 2016-10-09,100.71928413 2016-10-10,100.71928413 2016-10-11,100.65738115 2016-10-12,100.14633275 2016-10-13,99.92914820 2016-10-14,100.29588278 2016-10-15,100.29588278 2016-10-16,100.29588278 2016-10-17,100.10245956 2016-10-18,99.81113037 2016-10-19,99.85392629 2016-10-20,100.07630797 2016-10-21,100.31273805 2016-10-22,100.31273805 2016-10-23,100.31273805 2016-10-24,100.51903812 2016-10-25,100.96308188 2016-10-26,100.69599384 2016-10-27,100.47437696 2016-10-28,100.10065669 2016-10-29,100.10065669 2016-10-30,100.10065669 2016-10-31,99.86368570 2016-11-01,99.97437111 2016-11-02,99.69506581 2016-11-03,99.69506581 2016-11-04,99.91897016 2016-11-05,99.91897016 2016-11-06,99.91897016 2016-11-07,99.82059344 2016-11-08,99.79994625 2016-11-09,99.88954674 2016-11-10,100.60812577 2016-11-11,98.90840169 2016-11-12,98.90840169 2016-11-13,98.90840169 2016-11-14,98.50972774 2016-11-15,97.65281418 2016-11-16,97.46141759 2016-11-17,97.58516221 2016-11-18,98.17836319 2016-11-19,98.17836319 2016-11-20,98.17836319 2016-11-21,97.18935118 2016-11-22,97.30938868 2016-11-23,97.30938868 2016-11-24,97.40244691 2016-11-25,96.69774001 2016-11-26,96.69774001 2016-11-27,96.69774001 2016-11-28,96.88605470 2016-11-29,97.24697579 2016-11-30,96.92443237 2016-12-01,96.96316260 2016-12-02,96.70085068 2016-12-03,96.70085068 2016-12-04,96.70085068 2016-12-05,95.92721922 2016-12-06,96.44364858 2016-12-07,96.20003106 2016-12-08,96.32800587 2016-12-09,97.10233517 2016-12-10,97.10233517 2016-12-11,97.10233517 2016-12-12,96.74694179 2016-12-13,96.56390035 2016-12-14,96.47901218 2016-12-15,96.40663816 2016-12-16,95.76614369 2016-12-17,95.76614369 2016-12-18,95.76614369 2016-12-19,95.92521911 2016-12-20,95.77021470 2016-12-21,95.87144506 2016-12-22,96.08539484 2016-12-23,96.08539484 2016-12-24,96.08539484 2016-12-25,96.08539484 2016-12-26,96.11139958 2016-12-27,95.93869681 2016-12-28,95.91322979 2016-12-29,95.89845282 2016-12-30,96.22794638 2016-12-31,96.22794638 2017-01-01,96.22794638 2017-01-02,96.22794638 2017-01-03,96.22794638 2017-01-04,96.21333349 2017-01-05,96.46568779 2017-01-06,96.88119213 2017-01-07,96.88119213 2017-01-08,96.88119213 2017-01-09,96.88119213 2017-01-10,97.28485798 2017-01-11,96.92236001 2017-01-12,96.82645543 2017-01-13,96.96161683 2017-01-14,96.96161683 2017-01-15,96.96161683 2017-01-16,96.80538752 2017-01-17,96.86012748 2017-01-18,96.83614036 2017-01-19,96.94740247 2017-01-20,96.34279533 2017-01-21,96.34279533 2017-01-22,96.34279533 2017-01-23,96.24413491 2017-01-24,96.23722073 2017-01-25,96.65165371 2017-01-26,96.57664710 2017-01-27,96.48918439 2017-01-28,96.48918439 2017-01-29,96.48918439 2017-01-30,96.19989525 2017-01-31,96.55280755 2017-02-01,96.82184944 2017-02-02,96.67990454 2017-02-03,96.62530021 2017-02-04,96.62530021 2017-02-05,96.62530021 2017-02-06,96.52260124 2017-02-07,96.74798402 2017-02-08,97.24499447 2017-02-09,97.48429894 2017-02-10,97.96294149 2017-02-11,97.96294149 2017-02-12,97.96294149 2017-02-13,97.61917572 2017-02-14,97.50122081 2017-02-15,97.32773767 2017-02-16,97.05752716 2017-02-17,96.96373911 2017-02-18,96.96373911 2017-02-19,96.96373911 2017-02-20,96.89726601 2017-02-21,96.97359092 2017-02-22,96.87236126 2017-02-23,96.59240140 2017-02-24,96.89902422 2017-02-25,96.89902422 2017-02-26,96.89902422 2017-02-27,97.26062560 2017-02-28,97.46558010 2017-03-01,97.64263753 2017-03-02,97.28607406 2017-03-03,97.51233481 2017-03-04,97.51233481 2017-03-05,97.51233481 2017-03-06,97.54812242 2017-03-07,97.58196889 2017-03-08,97.38479779 2017-03-09,97.27976001 2017-03-10,96.96817051 2017-03-11,96.96817051 2017-03-12,96.96817051 2017-03-13,96.86072386 2017-03-14,97.16449943 2017-03-15,97.19173804 2017-03-16,97.16718877 2017-03-17,97.89700861 2017-03-18,97.89700861 2017-03-19,97.89700861 2017-03-20,97.89700861 2017-03-21,97.68483750 2017-03-22,98.23400017 2017-03-23,98.72872899 2017-03-24,98.83051387 2017-03-25,98.83051387 2017-03-26,98.83051387 2017-03-27,99.09334502 2017-03-28,99.24798861 2017-03-29,99.53851685 2017-03-30,99.39913585 2017-03-31,99.58039813 2017-04-01,99.58039813 2017-04-02,99.58039813 2017-04-03,99.59337266 2017-04-04,99.53885535 2017-04-05,99.86014428 2017-04-06,99.87809134 2017-04-07,100.07152484 2017-04-08,100.07152484 2017-04-09,100.07152484 2017-04-10,100.28150302 2017-04-11,99.88867741 2017-04-12,99.99548328 2017-04-13,100.26542299 2017-04-14,100.59172518 2017-04-15,100.59172518 2017-04-16,100.59172518 2017-04-17,100.41825153 2017-04-18,100.29898025 2017-04-19,100.44475007 2017-04-20,100.80738706 2017-04-21,100.52317202 2017-04-22,100.52317202 2017-04-23,100.52317202 2017-04-24,100.37343672 2017-04-25,100.15727540 2017-04-26,100.29771353 2017-04-27,99.99498795 2017-04-28,100.05275755 2017-04-29,100.05275755 2017-04-30,100.05275755 2017-05-01,100.17670341 2017-05-02,100.15494633 2017-05-03,100.15494633 2017-05-04,100.15494633 2017-05-05,100.15494633 2017-05-06,100.15494633 2017-05-07,100.15494633 2017-05-08,99.92403890 2017-05-09,99.92608474 2017-05-10,100.13484462 2017-05-11,100.37110938 2017-05-12,100.42947628 2017-05-13,100.42947628 2017-05-14,100.42947628 2017-05-15,100.71078557 2017-05-16,101.04207873 2017-05-17,101.09170332 2017-05-18,101.20783828 2017-05-19,101.37391569 2017-05-20,101.37391569 2017-05-21,101.37391569 2017-05-22,101.55370872 2017-05-23,101.55476610 2017-05-24,101.87141731 2017-05-25,101.65260627 2017-05-26,101.98305287 2017-05-27,101.98305287 2017-05-28,101.98305287 2017-05-29,102.10330710 2017-05-30,102.05971001 2017-05-31,102.25020875 2017-06-01,102.33079991 2017-06-02,102.43708835 2017-06-03,102.43708835 2017-06-04,102.43708835 2017-06-05,102.28474063 2017-06-06,102.60205316 2017-06-07,102.72383636 2017-06-08,102.72723785 2017-06-09,102.73920311 2017-06-10,102.73920311 2017-06-11,102.73920311 2017-06-12,102.83486646 2017-06-13,102.83257643 2017-06-14,103.07311756 2017-06-15,103.04307267 2017-06-16,103.37080765 2017-06-17,103.37080765 2017-06-18,103.37080765 2017-06-19,103.29421154 2017-06-20,103.17517002 2017-06-21,102.83107237 2017-06-22,103.33340987 2017-06-23,103.51255642 2017-06-24,103.51255642 2017-06-25,103.51255642 2017-06-26,103.45850496 2017-06-27,103.54387437 2017-06-28,103.57487334 2017-06-29,103.02951849 2017-06-30,102.74739297 2017-07-01,102.74739297 2017-07-02,102.74739297 2017-07-03,101.95033428 2017-07-04,101.71281182 2017-07-05,102.29186571 2017-07-06,102.02390654 2017-07-07,101.66891160 2017-07-08,101.66891160 2017-07-09,101.66891160 2017-07-10,101.25108003 2017-07-11,101.39779872 2017-07-12,101.30605490 2017-07-13,101.57679401 2017-07-14,101.90152314 2017-07-15,101.90152314 2017-07-16,101.90152314 2017-07-17,101.90152314 2017-07-18,101.72117212 2017-07-19,101.12009531 2017-07-20,101.29075468 2017-07-21,101.17491614 2017-07-22,101.17491614 2017-07-23,101.17491614 2017-07-24,101.51676726 2017-07-25,101.74779029 2017-07-26,101.79529888 2017-07-27,101.43150773 2017-07-28,101.79117990 2017-07-29,101.79117990 2017-07-30,101.79117990 2017-07-31,101.89778631 2017-08-01,101.98087458 2017-08-02,101.95536814 2017-08-03,101.96308688 2017-08-04,102.27734496 2017-08-05,102.27734496 2017-08-06,102.27734496 2017-08-07,102.68301404 2017-08-08,102.68084753 2017-08-09,102.66307789 2017-08-10,102.63369110 2017-08-11,102.63369110 2017-08-12,102.63369110 2017-08-13,102.63369110 2017-08-14,102.43386607 2017-08-15,102.74294531 2017-08-16,102.66981175 2017-08-17,102.38993220 2017-08-18,102.44118625 2017-08-19,102.44118625 2017-08-20,102.44118625 2017-08-21,102.57382843 2017-08-22,102.53108848 2017-08-23,102.66330837 2017-08-24,102.68776144 2017-08-25,102.89517306 2017-08-26,102.89517306 2017-08-27,102.89517306 2017-08-28,102.92590023 2017-08-29,102.89409283 2017-08-30,103.18321474 2017-08-31,102.87087327 2017-09-01,102.55530318 2017-09-02,102.55530318 2017-09-03,102.55530318 2017-09-04,103.02687010 2017-09-05,103.18047008 2017-09-06,103.24142920 2017-09-07,103.64076829 2017-09-08,103.31298384 2017-09-09,103.31298384 2017-09-10,103.31298384 2017-09-11,104.12053432 2017-09-12,103.94789185 2017-09-13,104.01587315 2017-09-14,103.70217282 2017-09-15,103.13127680 2017-09-16,103.13127680 2017-09-17,103.13127680 2017-09-18,103.13127680 2017-09-19,102.99463157 2017-09-20,102.55959749 2017-09-21,102.43122467 2017-09-22,102.56985663 2017-09-23,102.56985663 2017-09-24,102.56985663 2017-09-25,102.71178357 2017-09-26,102.83209276 2017-09-27,103.00917549 2017-09-28,103.02588409 2017-09-29,102.44272658 2017-09-30,102.44272658 2017-10-01,102.44272658 2017-10-02,102.73010219 2017-10-03,102.64772775 2017-10-04,102.76987577 2017-10-05,103.01912591 2017-10-06,103.26205469 2017-10-07,103.26205469 2017-10-08,103.26205469 2017-10-09,103.26205469 2017-10-10,103.15731361 2017-10-11,103.13674549 2017-10-12,103.31774532 2017-10-13,103.29339684 2017-10-14,103.29339684 2017-10-15,103.29339684 2017-10-16,103.49572640 2017-10-17,103.82794934 2017-10-18,103.74459720 2017-10-19,103.96304628 2017-10-20,103.65996406 2017-10-21,103.65996406 2017-10-22,103.65996406 2017-10-23,103.55240638 2017-10-24,103.51159493 2017-10-25,103.68987906 2017-10-26,103.74225282 2017-10-27,103.90140018 2017-10-28,103.90140018 2017-10-29,103.90140018 2017-10-30,103.89736319 2017-10-31,104.16456986 2017-11-01,104.72804914 2017-11-02,104.67181384 2017-11-03,104.67181384 2017-11-04,104.67181384 2017-11-05,104.67181384 2017-11-06,104.81648075 2017-11-07,105.51582186 2017-11-08,105.49140381 2017-11-09,105.55481860 2017-11-10,105.34583916 2017-11-11,105.34583916 2017-11-12,105.34583916 2017-11-13,105.06656544 2017-11-14,104.83331777 2017-11-15,104.58935135 2017-11-16,105.05516168 2017-11-17,105.26853218 2017-11-18,105.26853218 2017-11-19,105.26853218 2017-11-20,105.53808689 2017-11-21,105.77294227 2017-11-22,105.73491605 2017-11-23,105.73491605 2017-11-24,105.93888198 2017-11-25,105.93888198 2017-11-26,105.93888198 2017-11-27,106.36044362 2017-11-28,106.14378442 2017-11-29,106.46661830 2017-11-30,106.87325094 2017-12-01,106.69574783 2017-12-02,106.69574783 2017-12-03,106.69574783 2017-12-04,106.39596841 2017-12-05,106.32845283 2017-12-06,105.91675980 2017-12-07,106.35971269 2017-12-08,106.46937774 2017-12-09,106.46937774 2017-12-10,106.46937774 2017-12-11,106.49502536 2017-12-12,106.35246611 2017-12-13,106.59825953 2017-12-14,106.46460002 2017-12-15,106.22007564 2017-12-16,106.22007564 2017-12-17,106.22007564 2017-12-18,106.53099285 2017-12-19,106.60880959 2017-12-20,106.39302174 2017-12-21,105.98237308 2017-12-22,105.85113850 2017-12-23,105.85113850 2017-12-24,105.85113850 2017-12-25,105.63651378 2017-12-26,105.70286619 2017-12-27,105.65862827 2017-12-28,105.76396855 2017-12-29,105.81822674 2017-12-30,105.81822674 2017-12-31,105.81822674 2018-01-01,105.81822674 2018-01-02,105.81822674 2018-01-03,105.81822674 2018-01-04,106.23837314 2018-01-05,106.48562362 2018-01-06,106.48562362 2018-01-07,106.48562362 2018-01-08,106.48562362 2018-01-09,106.86187204 2018-01-10,106.69088268 2018-01-11,106.40199172 2018-01-12,106.31252265 2018-01-13,106.31252265 2018-01-14,106.31252265 2018-01-15,106.23370552 2018-01-16,106.23370552 2018-01-17,106.21840978 2018-01-18,106.08405241 2018-01-19,105.93335429 2018-01-20,105.93335429 2018-01-21,105.93335429 2018-01-22,105.63382000 2018-01-23,105.62342595 2018-01-24,105.95013304 2018-01-25,105.98541941 2018-01-26,105.83270237 2018-01-27,105.83270237 2018-01-28,105.83270237 2018-01-29,105.97782303 2018-01-30,105.81359089 2018-01-31,105.46952763 2018-02-01,105.86973049 2018-02-02,105.96095124 2018-02-03,105.96095124 2018-02-04,105.96095124 2018-02-05,105.60135294 2018-02-06,104.61491465 2018-02-07,105.18136047 2018-02-08,105.15968964 2018-02-09,104.67014016 2018-02-10,104.67014016 2018-02-11,104.67014016 2018-02-12,104.67014016 2018-02-13,104.72515646 2018-02-14,104.65636230 2018-02-15,104.78807411 2018-02-16,104.41332869 2018-02-17,104.41332869 2018-02-18,104.41332869 2018-02-19,104.39293531 2018-02-20,104.60383065 2018-02-21,104.42641126 2018-02-22,104.52122992 2018-02-23,104.46953278 2018-02-24,104.46953278 2018-02-25,104.46953278 2018-02-26,104.75476532 2018-02-27,105.30036386 2018-02-28,105.58203654 2018-03-01,105.19447138 2018-03-02,105.29126986 2018-03-03,105.29126986 2018-03-04,105.29126986 2018-03-05,105.30920254 2018-03-06,105.48511703 2018-03-07,105.07324564 2018-03-08,105.20878319 2018-03-09,105.36266955 2018-03-10,105.36266955 2018-03-11,105.36266955 2018-03-12,105.45043866 2018-03-13,105.28129373 2018-03-14,105.34036843 2018-03-15,105.66260725 2018-03-16,105.87618741 2018-03-17,105.87618741 2018-03-18,105.87618741 2018-03-19,105.94418787 2018-03-20,105.84746528 2018-03-21,105.84746528 2018-03-22,105.82357455 2018-03-23,105.64060527 2018-03-24,105.64060527 2018-03-25,105.64060527 2018-03-26,105.66594940 2018-03-27,105.52054587 2018-03-28,105.62341057 2018-03-29,106.00319063 2018-03-30,106.11099831 2018-03-31,106.11099831 2018-04-01,106.11099831 2018-04-02,106.08873813 2018-04-03,106.11099968 2018-04-04,106.11337731 2018-04-05,105.71443961 2018-04-06,105.47645833 2018-04-07,105.47645833 2018-04-08,105.47645833 2018-04-09,105.65059458 2018-04-10,105.79993001 2018-04-11,105.70390303 2018-04-12,105.75903597 2018-04-13,105.64455879 2018-04-14,105.64455879 2018-04-15,105.64455879 2018-04-16,105.22085840 2018-04-17,105.17118290 2018-04-18,105.12094957 2018-04-19,105.37267325 2018-04-20,105.10195958 2018-04-21,105.10195958 2018-04-22,105.10195958 2018-04-23,105.07730129 2018-04-24,104.65319848 2018-04-25,104.86462829 2018-04-26,104.93280068 2018-04-27,104.74929493 2018-04-28,104.74929493 2018-04-29,104.74929493 2018-04-30,104.74929493 2018-05-01,104.96281265 2018-05-02,105.43121109 2018-05-03,105.43121109 2018-05-04,105.43121109 2018-05-05,105.43121109 2018-05-06,105.43121109 2018-05-07,105.28764436 2018-05-08,105.77341218 2018-05-09,105.94919786 2018-05-10,105.76335269 2018-05-11,105.76664341 2018-05-12,105.76664341 2018-05-13,105.76664341 2018-05-14,105.74027039 2018-05-15,105.87987652 2018-05-16,105.64785686 2018-05-17,105.33857117 2018-05-18,105.17841009 2018-05-19,105.17841009 2018-05-20,105.17841009 2018-05-21,105.17694653 2018-05-22,105.40777154 2018-05-23,105.56595277 2018-05-24,105.53670329 2018-05-25,105.69787483 2018-05-26,105.69787483 2018-05-27,105.69787483 2018-05-28,105.70704000 2018-05-29,105.94166121 2018-05-30,106.01335236 2018-05-31,106.38868224 2018-06-01,106.33263264 2018-06-02,106.33263264 2018-06-03,106.33263264 2018-06-04,106.26828353 2018-06-05,105.98024271 2018-06-06,106.07387498 2018-06-07,105.89557922 2018-06-08,105.53562574 2018-06-09,105.53562574 2018-06-10,105.53562574 2018-06-11,105.76916046 2018-06-12,105.89635115 2018-06-13,105.74839933 2018-06-14,105.93504451 2018-06-15,106.38536580 2018-06-16,106.38536580 2018-06-17,106.38536580 2018-06-18,106.42461636 2018-06-19,106.56716947 2018-06-20,106.74973491 2018-06-21,106.52279341 2018-06-22,106.46943625 2018-06-23,106.46943625 2018-06-24,106.46943625 2018-06-25,106.74446703 2018-06-26,106.58599686 2018-06-27,106.61388658 2018-06-28,106.58157937 2018-06-29,106.68050424 2018-06-30,106.68050424 2018-07-01,106.68050424 2018-07-02,106.68160497 2018-07-03,107.02838889 2018-07-04,107.05665851 2018-07-05,107.17985728 2018-07-06,107.07758347 2018-07-07,107.07758347 2018-07-08,107.07758347 2018-07-09,106.86913425 2018-07-10,106.80393863 2018-07-11,106.61769382 2018-07-12,106.75913051 2018-07-13,106.72734885 2018-07-14,106.72734885 2018-07-15,106.72734885 2018-07-16,106.72734885 2018-07-17,106.63050979 2018-07-18,106.34051746 2018-07-19,106.45315036 2018-07-20,106.37321756 2018-07-21,106.37321756 2018-07-22,106.37321756 2018-07-23,106.45650056 2018-07-24,106.24033201 2018-07-25,106.22228443 2018-07-26,106.50321592 2018-07-27,106.60211992 2018-07-28,106.60211992 2018-07-29,106.60211992 2018-07-30,106.85517523 2018-07-31,106.69850150 2018-08-01,106.63116792 2018-08-02,106.22629673 2018-08-03,106.15789262 2018-08-04,106.15789262 2018-08-05,106.15789262 2018-08-06,106.12494323 2018-08-07,106.11739658 2018-08-08,106.40167660 2018-08-09,106.30580667 2018-08-10,106.42415001 2018-08-11,106.42415001 2018-08-12,106.42415001 2018-08-13,106.60903292 2018-08-14,106.75248433 2018-08-15,106.88683970 2018-08-16,107.11188609 2018-08-17,107.14928860 2018-08-18,107.14928860 2018-08-19,107.14928860 2018-08-20,107.19446767 2018-08-21,107.28539173 2018-08-22,107.16418756 2018-08-23,107.11510722 2018-08-24,107.30032392 2018-08-25,107.30032392 2018-08-26,107.30032392 2018-08-27,107.30398426 2018-08-28,107.21057206 2018-08-29,107.14561135 2018-08-30,107.24618036 2018-08-31,107.20356459 2018-09-01,107.20356459 2018-09-02,107.20356459 2018-09-03,107.52738228 2018-09-04,107.48233594 2018-09-05,107.39447923 2018-09-06,107.26582934 2018-09-07,107.29798066 2018-09-08,107.29798066 2018-09-09,107.29798066 2018-09-10,107.51352599 2018-09-11,107.38551641 2018-09-12,107.76673875 2018-09-13,107.77264631 2018-09-14,107.57956817 2018-09-15,107.57956817 2018-09-16,107.57956817 2018-09-17,107.57956817 2018-09-18,107.53925391 2018-09-19,107.20936187 2018-09-20,107.04633385 2018-09-21,107.13871633 2018-09-22,107.13871633 2018-09-23,107.13871633 2018-09-24,107.13871633 2018-09-25,107.21189454 2018-09-26,107.08895938 2018-09-27,107.31543657 2018-09-28,107.56358452 2018-09-29,107.56358452 2018-09-30,107.56358452 2018-10-01,107.57986352 2018-10-02,107.73705040 2018-10-03,107.70932190 2018-10-04,107.92056670 2018-10-05,107.62833022 2018-10-06,107.62833022 2018-10-07,107.62833022 2018-10-08,107.62833022 2018-10-09,107.65945397 2018-10-10,107.21665925 2018-10-11,107.06869608 2018-10-12,106.93982338 2018-10-13,106.93982338 2018-10-14,106.93982338 2018-10-15,106.80708571 2018-10-16,107.02261045 2018-10-17,106.86671971 2018-10-18,107.02817192 2018-10-19,106.87670169 2018-10-20,106.87670169 2018-10-21,106.87670169 2018-10-22,107.07524248 2018-10-23,106.99504473 2018-10-24,107.23435092 2018-10-25,107.46385431 2018-10-26,107.77007579 2018-10-27,107.77007579 2018-10-28,107.77007579 2018-10-29,107.74597517 2018-10-30,107.82788355 2018-10-31,107.83548369 2018-11-01,107.62088310 2018-11-02,107.47279859 2018-11-03,107.47279859 2018-11-04,107.47279859 2018-11-05,107.11800047 2018-11-06,106.92945929 2018-11-07,106.94800171 2018-11-08,106.96839830 2018-11-09,106.72419854 2018-11-10,106.72419854 2018-11-11,106.72419854 2018-11-12,106.75145152 2018-11-13,106.87590439 2018-11-14,106.97531939 2018-11-15,107.08271951 2018-11-16,106.91278470 2018-11-17,106.91278470 2018-11-18,106.91278470 2018-11-19,107.16698214 2018-11-20,107.43103205 2018-11-21,107.34381084 2018-11-22,107.39485003 2018-11-23,107.39485003 2018-11-24,107.39485003 2018-11-25,107.39485003 2018-11-26,107.57602890 2018-11-27,107.75721985 2018-11-28,107.83110833 2018-11-29,107.85301789 2018-11-30,107.84112742 2018-12-01,107.84112742 2018-12-02,107.84112742 2018-12-03,107.92414201 2018-12-04,107.88179312 2018-12-05,108.29840607 2018-12-06,108.53636063 2018-12-07,108.88392304 2018-12-08,108.88392304 2018-12-09,108.88392304 2018-12-10,108.98555889 2018-12-11,109.03535526 2018-12-12,108.89487051 2018-12-13,108.75642647 2018-12-14,108.58414074 2018-12-15,108.58414074 2018-12-16,108.58414074 2018-12-17,108.89085358 2018-12-18,108.99774487 2018-12-19,109.06485391 2018-12-20,109.15204908 2018-12-21,109.39246771 2018-12-22,109.39246771 2018-12-23,109.39246771 2018-12-24,109.39246771 2018-12-25,109.19216288 2018-12-26,109.46446750 2018-12-27,109.45312063 2018-12-28,109.49106026 2018-12-29,109.49106026 2018-12-30,109.49106026 2018-12-31,109.49106026 2019-01-01,109.49106026 2019-01-02,109.49106026 2019-01-03,109.49106026 2019-01-04,109.69689666 2019-01-05,109.69689666 2019-01-06,109.69689666 2019-01-07,110.68773662 2019-01-08,110.52094370 2019-01-09,110.24672300 2019-01-10,110.11155390 2019-01-11,110.10540626 2019-01-12,110.10540626 2019-01-13,110.10540626 2019-01-14,110.10540626 2019-01-15,110.14805052 2019-01-16,110.14078405 2019-01-17,110.23597080 2019-01-18,110.17021978 2019-01-19,110.17021978 2019-01-20,110.17021978 2019-01-21,109.86317923 2019-01-22,109.88591113 2019-01-23,109.99137029 2019-01-24,109.96528309 2019-01-25,110.04037640 2019-01-26,110.04037640 2019-01-27,110.04037640 2019-01-28,110.30432453 2019-01-29,110.32594903 2019-01-30,110.33377401 2019-01-31,110.23700997 2019-02-01,110.39063307 2019-02-02,110.39063307 2019-02-03,110.39063307 2019-02-04,110.61945618 2019-02-05,110.40312678 2019-02-06,110.37458735 2019-02-07,110.89871134 2019-02-08,111.14604219 2019-02-09,111.14604219 2019-02-10,111.14604219 2019-02-11,111.14604219 2019-02-12,111.43075812 2019-02-13,111.21339159 2019-02-14,111.00551497 2019-02-15,111.04544043 2019-02-16,111.04544043 2019-02-17,111.04544043 2019-02-18,111.22425657 2019-02-19,111.00791115 2019-02-20,111.05644547 2019-02-21,111.22726650 2019-02-22,111.53346504 2019-02-23,111.53346504 2019-02-24,111.53346504 2019-02-25,111.37603678 2019-02-26,111.41451152 2019-02-27,111.30469302 2019-02-28,111.30769357 2019-03-01,111.27034528 2019-03-02,111.27034528 2019-03-03,111.27034528 2019-03-04,111.15504172 2019-03-05,111.08721358 2019-03-06,111.31553924 2019-03-07,111.68927805 2019-03-08,111.66894278 2019-03-09,111.66894278 2019-03-10,111.66894278 2019-03-11,111.92971991 2019-03-12,112.03884087 2019-03-13,112.10628803 2019-03-14,112.56317407 2019-03-15,112.57045376 2019-03-16,112.57045376 2019-03-17,112.57045376 2019-03-18,112.65530881 2019-03-19,112.61639417 2019-03-20,112.91280390 2019-03-21,112.91280390 2019-03-22,113.09013267 2019-03-23,113.09013267 2019-03-24,113.09013267 2019-03-25,113.76982144 2019-03-26,114.14160426 2019-03-27,113.88579672 2019-03-28,114.25719618 2019-03-29,114.49130106 2019-03-30,114.49130106 2019-03-31,114.49130106 2019-04-01,114.31945740 2019-04-02,114.16648813 2019-04-03,114.23068612 2019-04-04,114.09848409 2019-04-05,113.83302541 2019-04-06,113.83302541 2019-04-07,113.83302541 2019-04-08,113.70156671 2019-04-09,113.91653783 2019-04-10,113.77573334 2019-04-11,113.94165397 2019-04-12,114.05008871 2019-04-13,114.05008871 2019-04-14,114.05008871 2019-04-15,114.00997034 2019-04-16,113.84284575 2019-04-17,113.96554409 2019-04-18,113.78942493 2019-04-19,113.88460557 2019-04-20,113.88460557 2019-04-21,113.88460557 2019-04-22,113.78172085 2019-04-23,113.74742374 2019-04-24,114.07538862 2019-04-25,114.99160472 2019-04-26,115.05158020 2019-04-27,115.05158020 2019-04-28,115.05158020 2019-04-29,115.05158020 2019-04-30,115.05158020 2019-05-01,115.05158020 2019-05-02,115.05158020 2019-05-03,115.05158020 2019-05-04,115.05158020 2019-05-05,115.05158020 2019-05-06,115.05158020 2019-05-07,115.13073247 2019-05-08,115.01809443 2019-05-09,115.22354182 2019-05-10,115.19283417 2019-05-11,115.19283417 2019-05-12,115.19283417 2019-05-13,115.21571343 2019-05-14,115.25576656 2019-05-15,115.34582269 2019-05-16,115.35217179 2019-05-17,115.80692927 2019-05-18,115.80692927 2019-05-19,115.80692927 2019-05-20,115.80298222 2019-05-21,115.44743036 2019-05-22,115.80996819 2019-05-23,115.91155137 2019-05-24,116.02409592 2019-05-25,116.02409592 2019-05-26,116.02409592 2019-05-27,116.16644205 2019-05-28,116.01749599 2019-05-29,116.14785963 2019-05-30,116.32149487 2019-05-31,116.17738836 2019-06-01,116.17738836 2019-06-02,116.17738836 2019-06-03,116.47884196 2019-06-04,116.27083626 2019-06-05,116.37414232 2019-06-06,116.72496974 2019-06-07,116.92117379 2019-06-08,116.92117379 2019-06-09,116.92117379 2019-06-10,116.82657345 2019-06-11,116.90907089 2019-06-12,117.00813554 2019-06-13,117.05722584 2019-06-14,117.29921169 2019-06-15,117.29921169 2019-06-16,117.29921169 2019-06-17,117.36465808 2019-06-18,117.45962440 2019-06-19,117.78778721 2019-06-20,118.06613495 2019-06-21,118.61367433 2019-06-22,118.61367433 2019-06-23,118.61367433 2019-06-24,118.53148692 2019-06-25,118.63440544 2019-06-26,118.69653131 2019-06-27,118.56782914 2019-06-28,118.31149522 2019-06-29,118.31149522 2019-06-30,118.31149522 2019-07-01,118.42101380 2019-07-02,118.51675719 2019-07-03,118.49735884 2019-07-04,118.78857084 2019-07-05,118.67372890 2019-07-06,118.67372890 2019-07-07,118.67372890 2019-07-08,118.67994598 2019-07-09,118.37697708 2019-07-10,118.47905580 2019-07-11,118.48733737 2019-07-12,118.57358892 2019-07-13,118.57358892 2019-07-14,118.57358892 2019-07-15,118.57358892 2019-07-16,117.97958065 2019-07-17,118.16629348 2019-07-18,118.21926908 2019-07-19,118.41225447 2019-07-20,118.41225447 2019-07-21,118.41225447 2019-07-22,118.38001200 2019-07-23,118.62840724 2019-07-24,118.79383657 2019-07-25,118.89542253 2019-07-26,119.08130328 2019-07-27,119.08130328 2019-07-28,119.08130328 2019-07-29,119.01983411 2019-07-30,119.18670670 2019-07-31,119.10867504 2019-08-01,118.99404914 2019-08-02,119.08609377 2019-08-03,119.08609377 2019-08-04,119.08609377 2019-08-05,119.51041789 2019-08-06,119.33682937 2019-08-07,119.78182960 2019-08-08,120.30308347 2019-08-09,120.27679689 2019-08-10,120.27679689 2019-08-11,120.27679689 2019-08-12,120.27679689 2019-08-13,120.38379477 2019-08-14,120.34943976 2019-08-15,120.39132738 2019-08-16,120.75861507 2019-08-17,120.75861507 2019-08-18,120.75861507 2019-08-19,120.80751458 2019-08-20,120.79091104 2019-08-21,120.86585528 2019-08-22,120.97386161 2019-08-23,120.90305996 2019-08-24,120.90305996 2019-08-25,120.90305996 2019-08-26,120.74837235 2019-08-27,121.17767508 2019-08-28,120.94590969 2019-08-29,121.30140213 2019-08-30,121.32464445 2019-08-31,121.32464445 2019-09-01,121.32464445 2019-09-02,121.30385972 2019-09-03,121.14238318 2019-09-04,121.12989643 2019-09-05,121.13349423 2019-09-06,120.83887589 2019-09-07,120.83887589 2019-09-08,120.83887589 2019-09-09,120.52261191 2019-09-10,120.87122863 2019-09-11,120.58954536 2019-09-12,120.42511006 2019-09-13,120.44872362 2019-09-14,120.44872362 2019-09-15,120.44872362 2019-09-16,120.44872362 2019-09-17,120.23089114 2019-09-18,120.37833509 2019-09-19,120.54792505 2019-09-20,121.12654038 2019-09-21,121.12654038 2019-09-22,121.12654038 2019-09-23,121.12654038 2019-09-24,121.31271272 2019-09-25,121.66093880 2019-09-26,121.93779153 2019-09-27,121.98159207 2019-09-28,121.98159207 2019-09-29,121.98159207 2019-09-30,121.94940088 2019-10-01,122.11372404 2019-10-02,122.01004241 2019-10-03,121.89736321 2019-10-04,122.19059999 2019-10-05,122.19059999 2019-10-06,122.19059999 2019-10-07,122.36101079 2019-10-08,122.43300116 2019-10-09,122.28523432 2019-10-10,122.41789937 2019-10-11,122.35813838 2019-10-12,122.35813838 2019-10-13,122.35813838 2019-10-14,122.35813838 2019-10-15,121.63702204 2019-10-16,121.72034085 2019-10-17,121.56641416 2019-10-18,121.08008322 2019-10-19,121.08008322 2019-10-20,121.08008322 2019-10-21,120.93163637 2019-10-22,120.93163637 2019-10-23,120.69934000 2019-10-24,121.03565000 2019-10-25,121.26793157 2019-10-26,121.26793157 2019-10-27,121.26793157 2019-10-28,121.51501777 2019-10-29,121.48794143 2019-10-30,120.96340995 2019-10-31,121.17630313 2019-11-01,120.94693566 2019-11-02,120.94693566 2019-11-03,120.94693566 2019-11-04,120.94693566 2019-11-05,121.19527576 2019-11-06,120.84726607 2019-11-07,120.48604864 2019-11-08,120.89004908 2019-11-09,120.89004908 2019-11-10,120.89004908 2019-11-11,120.55544912 2019-11-12,120.61320748 2019-11-13,120.70256968 2019-11-14,120.73574309 2019-11-15,121.38485768 2019-11-16,121.38485768 2019-11-17,121.38485768 2019-11-18,121.46722034 2019-11-19,121.51609717 2019-11-20,121.89825764 2019-11-21,122.19367258 2019-11-22,122.09420400 2019-11-23,122.09420400 2019-11-24,122.09420400 2019-11-25,121.98446133 2019-11-26,121.99863165 2019-11-27,122.07386906 2019-11-28,122.65540285 2019-11-29,122.73634695 2019-11-30,122.73634695 2019-12-01,122.73634695 2019-12-02,122.53236479 2019-12-03,122.09080030 2019-12-04,121.55442965 2019-12-05,122.27905329 2019-12-06,122.23055595 2019-12-07,122.23055595 2019-12-08,122.23055595 2019-12-09,122.03010004 2019-12-10,121.83384806 2019-12-11,121.94477193 2019-12-12,121.62470337 2019-12-13,121.91048798 2019-12-14,121.91048798 2019-12-15,121.91048798 2019-12-16,121.35914634 2019-12-17,121.94830288 2019-12-18,121.94206547 2019-12-19,121.69459990 2019-12-20,121.37210678 2019-12-21,121.37210678 2019-12-22,121.37210678 2019-12-23,121.27606321 2019-12-24,121.33174348 2019-12-25,121.32018882 2019-12-26,121.36640999 2019-12-27,121.35485397 2019-12-28,121.35485397 2019-12-29,121.35485397 2019-12-30,121.34669006 2019-12-31,121.34669006 2020-01-01,121.34669006 2020-01-02,121.34669006 2020-01-03,121.34669006 2020-01-04,121.34669006 2020-01-05,121.34669006 2020-01-06,121.37858701 2020-01-07,122.08798525 2020-01-08,122.03183308 2020-01-09,122.01970665 2020-01-10,121.97981511 2020-01-11,121.97981511 2020-01-12,121.97981511 2020-01-13,121.97981511 2020-01-14,121.92235152 2020-01-15,121.94831171 2020-01-16,122.10859155 2020-01-17,122.32935961 2020-01-18,122.32935961 2020-01-19,122.32935961 2020-01-20,122.38396426 2020-01-21,122.51127136 2020-01-22,122.51870204 2020-01-23,122.82571406 2020-01-24,122.66332102 2020-01-25,122.66332102 2020-01-26,122.66332102 2020-01-27,122.64964982 2020-01-28,122.43626948 2020-01-29,123.07667814 2020-01-30,122.77178595 2020-01-31,123.05432299 2020-02-01,123.05432299 2020-02-02,123.05432299 2020-02-03,123.08209869 2020-02-04,123.24502025 2020-02-05,123.29962014 2020-02-06,122.82800402 2020-02-07,122.69346682 2020-02-08,122.69346682 2020-02-09,122.69346682 2020-02-10,122.85533607 2020-02-11,122.85533607 2020-02-12,123.04930388 2020-02-13,122.97190525 2020-02-14,123.06160083 2020-02-15,123.06160083 2020-02-16,123.06160083 2020-02-17,122.96070533 2020-02-18,122.92592712 2020-02-19,122.98926925 2020-02-20,122.98181130 2020-02-21,123.07496363 2020-02-22,123.07496363 2020-02-23,123.07496363 2020-02-24,123.07496363 2020-02-25,123.37333377 2020-02-26,122.62739059 2020-02-27,122.75977937 2020-02-28,122.83330597 2020-02-29,122.83330597 2020-03-01,122.83330597 2020-03-02,122.84290932 2020-03-03,122.72740578 2020-03-04,123.09470534 2020-03-05,123.39658661 2020-03-06,122.97006581 2020-03-07,122.97006581 2020-03-08,122.97006581 2020-03-09,122.81839158 2020-03-10,122.17044228 2020-03-11,121.04279627 2020-03-12,121.67956696 2020-03-13,120.80868318 2020-03-14,120.80868318 2020-03-15,120.80868318 2020-03-16,118.65850632 2020-03-17,119.81553853 2020-03-18,120.28845394 2020-03-19,120.44537889 2020-03-20,120.44537889 2020-03-21,120.44537889 2020-03-22,120.44537889 2020-03-23,120.86947731 2020-03-24,122.53735354 2020-03-25,122.40194376 2020-03-26,121.54693840 2020-03-27,122.04236311 2020-03-28,122.04236311 2020-03-29,122.04236311 2020-03-30,122.41519045 2020-03-31,122.87129843 2020-04-01,122.83777029 2020-04-02,123.06242374 2020-04-03,123.11559274 2020-04-04,123.11559274 2020-04-05,123.11559274 2020-04-06,123.32638806 2020-04-07,123.17505511 2020-04-08,122.73226160 2020-04-09,122.25376815 2020-04-10,122.56235353 2020-04-11,122.56235353 2020-04-12,122.56235353 2020-04-13,122.45762792 2020-04-14,122.44599102 2020-04-15,122.28573420 2020-04-16,122.31110091 2020-04-17,122.59196169 2020-04-18,122.59196169 2020-04-19,122.59196169 2020-04-20,122.62345189 2020-04-21,122.84235658 2020-04-22,122.83605489 2020-04-23,123.02445088 2020-04-24,123.18746480 2020-04-25,123.18746480 2020-04-26,123.18746480 2020-04-27,123.43068687 2020-04-28,123.55116732 2020-04-29,123.55116732 2020-04-30,123.45320508 2020-05-01,123.59584526 2020-05-02,123.59584526 2020-05-03,123.59584526 2020-05-04,123.59584526 2020-05-05,123.59584526 2020-05-06,123.59584526 2020-05-07,123.64245671 2020-05-08,123.62087492 2020-05-09,123.62087492 2020-05-10,123.62087492 2020-05-11,124.10582985 2020-05-12,123.93347416 2020-05-13,123.91359771 2020-05-14,123.82491956 2020-05-15,124.03782747 2020-05-16,124.03782747 2020-05-17,124.03782747 2020-05-18,124.06076641 2020-05-19,124.17566616 2020-05-20,123.85697353 2020-05-21,124.03420530 2020-05-22,124.19041398 2020-05-23,124.19041398 2020-05-24,124.19041398 2020-05-25,124.25026966 2020-05-26,124.18027327 2020-05-27,124.07317710 2020-05-28,124.02688962 2020-05-29,124.00049471 2020-05-30,124.00049471 2020-05-31,124.00049471 2020-06-01,123.99647238 2020-06-02,124.15030464 2020-06-03,124.27869219 2020-06-04,124.08563183 2020-06-05,123.78156743 2020-06-06,123.78156743 2020-06-07,123.78156743 2020-06-08,123.62386897 2020-06-09,123.72683949 2020-06-10,123.82790316 2020-06-11,123.93279914 2020-06-12,124.22434870 2020-06-13,124.22434870 2020-06-14,124.22434870 2020-06-15,124.08227567 2020-06-16,124.08265834 2020-06-17,124.07423759 2020-06-18,124.32185689 2020-06-19,124.47947425 2020-06-20,124.47947425 2020-06-21,124.47947425 2020-06-22,124.56088495 2020-06-23,124.65781487 2020-06-24,124.52467172 2020-06-25,124.50704202 2020-06-26,124.52562283 2020-06-27,124.52562283 2020-06-28,124.52562283 2020-06-29,124.66186955 2020-06-30,124.62718151 2020-07-01,124.73643032 2020-07-02,124.65460247 2020-07-03,124.80717148 2020-07-04,124.80717148 2020-07-05,124.80717148 2020-07-06,124.93581098 2020-07-07,124.87350287 2020-07-08,124.97128544 2020-07-09,125.09361683 2020-07-10,125.26887699 2020-07-11,125.26887699 2020-07-12,125.26887699 2020-07-13,125.39565298 2020-07-14,125.20302030 2020-07-15,125.13328835 2020-07-16,125.16575306 2020-07-17,125.22491253 2020-07-18,125.22491253 2020-07-19,125.22491253 2020-07-20,125.35633833 2020-07-21,125.48755834 2020-07-22,125.59227018 2020-07-23,125.59227018 2020-07-24,125.59227018 2020-07-25,125.59227018 2020-07-26,125.59227018 2020-07-27,125.62226588 2020-07-28,125.67400743 2020-07-29,125.56559487 2020-07-30,125.68171329 2020-07-31,125.71943050 2020-08-01,125.71943050 2020-08-02,125.71943050 2020-08-03,125.88232529 2020-08-04,125.99266920 2020-08-05,126.10649350 2020-08-06,126.17514814 2020-08-07,126.03955339 2020-08-08,126.03955339 2020-08-09,126.03955339 2020-08-10,126.03955339 2020-08-11,126.14401837 2020-08-12,125.96101166 2020-08-13,125.90922128 2020-08-14,125.96924749 2020-08-15,125.96924749 2020-08-16,125.96924749 2020-08-17,125.73754822 2020-08-18,125.83782467 2020-08-19,125.84784639 2020-08-20,126.00498039 2020-08-21,126.08396573 2020-08-22,126.08396573 2020-08-23,126.08396573 2020-08-24,126.04525039 2020-08-25,126.19835163 2020-08-26,126.26903104 2020-08-27,126.27363746 2020-08-28,126.38789932 2020-08-29,126.38789932 2020-08-30,126.38789932 2020-08-31,126.19868008 2020-09-01,126.16476873 2020-09-02,126.22243057 2020-09-03,126.39194187 2020-09-04,126.34878357 2020-09-05,126.34878357 2020-09-06,126.34878357 2020-09-07,126.28169199 2020-09-08,126.28169199 2020-09-09,126.18317080 2020-09-10,126.30056998 2020-09-11,126.30097780 2020-09-12,126.30097780 2020-09-13,126.30097780 2020-09-14,126.41922052 2020-09-15,126.73631494 2020-09-16,126.74226990 2020-09-17,126.91433508 2020-09-18,126.79041872 2020-09-19,126.79041872 2020-09-20,126.79041872 2020-09-21,126.79041872 2020-09-22,126.79041872 2020-09-23,126.65758915 2020-09-24,126.83404369 2020-09-25,126.82732998 2020-09-26,126.82732998 2020-09-27,126.82732998 2020-09-28,126.90318883 2020-09-29,127.00729589 2020-09-30,126.95278677 2020-10-01,126.90041329 2020-10-02,126.84184799 2020-10-03,126.84184799 2020-10-04,126.84184799 2020-10-05,126.98618310 2020-10-06,127.11848835 2020-10-07,127.09941727 2020-10-08,127.27744275 2020-10-09,127.28607331 2020-10-10,127.28607331 2020-10-11,127.28607331 2020-10-12,127.29029666 2020-10-13,127.36292596 2020-10-14,127.43214911 2020-10-15,127.47206417 2020-10-16,127.52840822 2020-10-17,127.52840822 2020-10-18,127.52840822 2020-10-19,127.81530187 2020-10-20,127.65429562 2020-10-21,127.76788726 2020-10-22,127.68883816 2020-10-23,127.68942349 2020-10-24,127.68942349 2020-10-25,127.68942349 2020-10-26,127.74322990 2020-10-27,127.75352639 2020-10-28,127.71052468 2020-10-29,127.51288575 2020-10-30,127.57963097 2020-10-31,127.57963097 2020-11-01,127.57963097 2020-11-02,127.45867413 2020-11-03,127.45867413 2020-11-04,127.42412722 2020-11-05,127.55536413 2020-11-06,127.73120468 2020-11-07,127.73120468 2020-11-08,127.73120468 2020-11-09,127.85302551 2020-11-10,127.81906685 2020-11-11,127.46388093 2020-11-12,127.23280192 2020-11-13,127.48581147 2020-11-14,127.48581147 2020-11-15,127.48581147 2020-11-16,127.56438799 2020-11-17,127.63789786 2020-11-18,127.51447367 2020-11-19,127.45025075 2020-11-20,127.43473292 2020-11-21,127.43473292 2020-11-22,127.43473292 2020-11-23,127.43473292 2020-11-24,127.52520291 2020-11-25,127.55854705 2020-11-26,127.53155375 2020-11-27,127.60261994 2020-11-28,127.60261994 2020-11-29,127.60261994 2020-11-30,127.62629839 2020-12-01,127.58921848 2020-12-02,127.60589733 2020-12-03,127.52295758 2020-12-04,127.49809430 2020-12-05,127.49809430 2020-12-06,127.49809430 2020-12-07,127.56142107 2020-12-08,127.50761235 2020-12-09,127.53092928 2020-12-10,127.48603304 2020-12-11,127.56222137 2020-12-12,127.56222137 2020-12-13,127.56222137 2020-12-14,127.53114211 2020-12-15,127.48700983 2020-12-16,127.46794275 2020-12-17,127.42225110 2020-12-18,127.42417951 2020-12-19,127.42417951 2020-12-20,127.42417951 2020-12-21,127.34971702 2020-12-22,127.34976019 2020-12-23,127.48024657 2020-12-24,127.55315265 2020-12-25,127.42265085 2020-12-26,127.42265085 2020-12-27,127.42265085 2020-12-28,127.43451670 2020-12-29,127.49867386 2020-12-30,127.60213789 2020-12-31,127.60213789 2021-01-01,127.60213789 2021-01-02,127.60213789 2021-01-03,127.60213789 2021-01-04,127.58541218 2021-01-05,127.70180695 2021-01-06,127.90948278 2021-01-07,127.80648879 2021-01-08,127.82398409 2021-01-09,127.82398409 2021-01-10,127.82398409 2021-01-11,127.82398409 2021-01-12,127.85415004 2021-01-13,127.74717025 2021-01-14,127.78827648 2021-01-15,127.89194996 2021-01-16,127.89194996 2021-01-17,127.89194996 2021-01-18,127.83448299 2021-01-19,127.89397371 2021-01-20,127.86684024 2021-01-21,127.90993264 2021-01-22,127.96707973 2021-01-23,127.96707973 2021-01-24,127.96707973 2021-01-25,127.81646619 2021-01-26,127.84281453 2021-01-27,127.81295403 2021-01-28,127.79056107 2021-01-29,127.78647228 2021-01-30,127.78647228 2021-01-31,127.78647228 2021-02-01,127.61750266 2021-02-02,127.74666855 2021-02-03,127.83388733 2021-02-04,127.98458904 2021-02-05,127.94611278 2021-02-06,127.94611278 2021-02-07,127.94611278 2021-02-08,128.14193699 2021-02-09,128.19349695 2021-02-10,128.27384440 2021-02-11,128.27384440 2021-02-12,128.27815748 2021-02-13,128.27815748 2021-02-14,128.27815748 2021-02-15,128.33972394 2021-02-16,128.24429219 2021-02-17,128.31637664 2021-02-18,127.98293486 2021-02-19,127.91176841 2021-02-20,127.91176841 2021-02-21,127.91176841 2021-02-22,127.66703751 2021-02-23,127.66703751 2021-02-24,126.96643336 2021-02-25,126.72519358 2021-02-26,126.30471191 2021-02-27,126.30471191 2021-02-28,126.30471191 2021-03-01,125.51943560 2021-03-02,126.26150952 2021-03-03,126.17520889 2021-03-04,126.30734815 2021-03-05,125.74266159 2021-03-06,125.74266159 2021-03-07,125.74266159 2021-03-08,125.55587740 2021-03-09,125.74087520 2021-03-10,125.82150025 2021-03-11,125.99106674 2021-03-12,126.23992996 2021-03-13,126.23992996 2021-03-14,126.23992996 2021-03-15,126.23833479 2021-03-16,126.13940951 2021-03-17,126.51491808 2021-03-18,126.65537595 2021-03-19,126.49237124 2021-03-20,126.49237124 2021-03-21,126.49237124 2021-03-22,126.45754220 2021-03-23,126.59611235 2021-03-24,126.63258494 2021-03-25,126.79412418 2021-03-26,126.83818945 2021-03-27,126.83818945 2021-03-28,126.83818945 2021-03-29,127.09844886 2021-03-30,126.93925640 2021-03-31,126.69062048 2021-04-01,126.58769702 2021-04-02,126.81686784 2021-04-03,126.81686784 2021-04-04,126.81686784 2021-04-05,126.76901616 2021-04-06,126.74508889 2021-04-07,126.98961692 2021-04-08,127.10573864 2021-04-09,127.24892084 2021-04-10,127.24892084 2021-04-11,127.24892084 2021-04-12,127.39231727 2021-04-13,127.38566484 2021-04-14,127.27497803 2021-04-15,127.26576803 2021-04-16,127.39663198 2021-04-17,127.39663198 2021-04-18,127.39663198 2021-04-19,127.59640621 2021-04-20,127.54578029 2021-04-21,127.28577720 2021-04-22,127.41357747 2021-04-23,127.51346627 2021-04-24,127.51346627 2021-04-25,127.51346627 2021-04-26,127.45847609 2021-04-27,127.40877417 2021-04-28,127.39936822 2021-04-29,127.39936822 2021-04-30,127.55766002 2021-05-01,127.55766002 2021-05-02,127.55766002 2021-05-03,127.55766002 2021-05-04,127.55766002 2021-05-05,127.55766002 2021-05-06,127.40188648 2021-05-07,127.62818586 2021-05-08,127.62818586 2021-05-09,127.62818586 2021-05-10,127.91425984 2021-05-11,127.93177680 2021-05-12,127.69938719 2021-05-13,127.52157792 2021-05-14,127.37220628 2021-05-15,127.37220628 2021-05-16,127.37220628 2021-05-17,127.62179467 2021-05-18,127.62811157 2021-05-19,127.55515794 2021-05-20,127.49747763 2021-05-21,127.63264701 2021-05-22,127.63264701 2021-05-23,127.63264701 2021-05-24,127.81505295 2021-05-25,127.93784219 2021-05-26,128.02500087 2021-05-27,127.93802760 2021-05-28,128.02896608 2021-05-29,128.02896608 2021-05-30,128.02896608 2021-05-31,127.91338025 2021-06-01,127.81666916 2021-06-02,127.81213550 2021-06-03,127.93111237 2021-06-04,128.06653385 2021-06-05,128.06653385 2021-06-06,128.06653385 2021-06-07,127.96371397 2021-06-08,128.09740086 2021-06-09,128.13374222 2021-06-10,128.21176260 2021-06-11,128.40528684 2021-06-12,128.40528684 2021-06-13,128.40528684 2021-06-14,128.33604917 2021-06-15,128.42557832 2021-06-16,128.43064188 2021-06-17,128.33855300 2021-06-18,127.82243964 2021-06-19,127.82243964 2021-06-20,127.82243964 2021-06-21,127.47825318 2021-06-22,127.28460339 2021-06-23,127.34418646 2021-06-24,127.51344649 2021-06-25,127.69674222 2021-06-26,127.69674222 2021-06-27,127.69674222 2021-06-28,127.57949375 2021-06-29,127.54937670 2021-06-30,127.59439372 2021-07-01,127.56544664 2021-07-02,127.54860775 2021-07-03,127.54860775 2021-07-04,127.54860775 2021-07-05,127.71224420 2021-07-06,127.81973129 2021-07-07,127.54839480 2021-07-08,127.77474333 2021-07-09,127.80969509 2021-07-10,127.80969509 2021-07-11,127.80969509 2021-07-12,127.95278878 2021-07-13,128.21872381 2021-07-14,128.20520917 2021-07-15,128.14585375 2021-07-16,128.08930452 2021-07-17,128.08930452 2021-07-18,128.08930452 2021-07-19,127.90852965 2021-07-20,127.81334038 2021-07-21,128.08439042 2021-07-22,128.08439042 2021-07-23,128.08439042 2021-07-24,128.08439042 2021-07-25,128.08439042 2021-07-26,128.28779701 2021-07-27,128.37207927 2021-07-28,128.36386038 2021-07-29,128.04771290 2021-07-30,128.61211828 2021-07-31,128.61211828 2021-08-01,128.61211828 2021-08-02,128.57665735 2021-08-03,128.70892544 2021-08-04,128.69282151 2021-08-05,128.68633848 2021-08-06,128.61287274 2021-08-07,128.61287274 2021-08-08,128.61287274 2021-08-09,128.61287274 2021-08-10,128.49363806 2021-08-11,128.39798213 2021-08-12,128.41955453 2021-08-13,128.57490867 2021-08-14,128.57490867 2021-08-15,128.57490867 2021-08-16,128.54288297 2021-08-17,128.70443772 2021-08-18,128.73590390 2021-08-19,128.73100370 2021-08-20,128.77666369 2021-08-21,128.77666369 2021-08-22,128.77666369 2021-08-23,128.87137918 2021-08-24,128.94676559 2021-08-25,128.86674445 2021-08-26,128.84020009 2021-08-27,128.70890639 2021-08-28,128.70890639 2021-08-29,128.70890639 2021-08-30,128.66463812 2021-08-31,128.84511974 2021-09-01,128.89130621 2021-09-02,128.81849242 2021-09-03,128.93018759 2021-09-04,128.93018759 2021-09-05,128.93018759 2021-09-06,128.96122663 2021-09-07,128.92522814 2021-09-08,128.95348404 2021-09-09,128.90293337 2021-09-10,128.88604257 2021-09-11,128.88604257 2021-09-12,128.88604257 2021-09-13,129.02634224 2021-09-14,128.96510543 2021-09-15,129.08575525 2021-09-16,129.19794652 2021-09-17,129.04364024 2021-09-18,129.04364024 2021-09-19,129.04364024 2021-09-20,129.04364024 2021-09-21,128.94426412 2021-09-22,128.77703140 2021-09-23,128.77703140 2021-09-24,128.84492471 2021-09-25,128.84492471 2021-09-26,128.84492471 2021-09-27,128.62896928 2021-09-28,128.56870957 2021-09-29,128.33145929 2021-09-30,128.27764272 2021-10-01,128.24615005 2021-10-02,128.24615005 2021-10-03,128.24615005 2021-10-04,128.07304327 2021-10-05,127.95026310 2021-10-06,128.05596320 2021-10-07,127.85855430 2021-10-08,127.89672762 2021-10-09,127.89672762 2021-10-10,127.89672762 2021-10-11,127.67516585 2021-10-12,127.45147845 2021-10-13,127.25955347 2021-10-14,127.45167849 2021-10-15,127.43330021 2021-10-16,127.43330021 2021-10-17,127.43330021 2021-10-18,127.39648511 2021-10-19,126.58053814 2021-10-20,126.59727297 2021-10-21,126.57849340 2021-10-22,126.51295093 2021-10-23,126.51295093 2021-10-24,126.51295093 2021-10-25,126.21613396 2021-10-26,126.23155353 2021-10-27,126.09374730 2021-10-28,125.07617643 2021-10-29,123.95750812 2021-10-30,123.95750812 2021-10-31,123.95750812 2021-11-01,123.25889228 2021-11-02,124.51453900 2021-11-03,124.51453900 2021-11-04,124.96808408 2021-11-05,125.37294643 2021-11-06,125.37294643 2021-11-07,125.37294643 2021-11-08,125.44630716 2021-11-09,125.58654183 2021-11-10,125.43902913 2021-11-11,125.38724301 2021-11-12,124.91326306 2021-11-13,124.91326306 2021-11-14,124.91326306 2021-11-15,124.81685013 2021-11-16,125.09324344 2021-11-17,124.84429137 2021-11-18,124.84865905 2021-11-19,124.90091808 2021-11-20,124.90091808 2021-11-21,124.90091808 2021-11-22,124.86390532 2021-11-23,124.86390532 2021-11-24,124.78870141 2021-11-25,124.76957330 2021-11-26,124.70918919 2021-11-27,124.70918919 2021-11-28,124.70918919 2021-11-29,124.75797330 2021-11-30,124.72708560 2021-12-01,124.66147067 2021-12-02,124.66573746 2021-12-03,124.58119851 2021-12-04,124.58119851 2021-12-05,124.58119851 2021-12-06,124.84231684 2021-12-07,125.02037070 2021-12-08,124.79788807 2021-12-09,124.60848306 2021-12-10,124.85397897 2021-12-11,124.85397897 2021-12-12,124.85397897 2021-12-13,124.97368410 2021-12-14,125.05235553 2021-12-15,125.13719805 2021-12-16,125.09096699 2021-12-17,124.85344414 2021-12-18,124.85344414 2021-12-19,124.85344414 2021-12-20,124.76171981 2021-12-21,124.79711084 2021-12-22,124.95285801 2021-12-23,125.26416731 2021-12-24,125.27066338 2021-12-25,125.27066338 2021-12-26,125.27066338 2021-12-27,125.35555467 2021-12-28,125.37898099 2021-12-29,125.43741311 2021-12-30,125.62474736 2021-12-31,125.62474736 2022-01-01,125.62474736 2022-01-02,125.62474736 2022-01-03,125.62474736 2022-01-04,125.49287190 2022-01-05,125.43790514 2022-01-06,125.36730982 2022-01-07,125.01740251 2022-01-08,125.01740251 2022-01-09,125.01740251 2022-01-10,125.01740251 2022-01-11,125.01406104 2022-01-12,124.86911999 2022-01-13,125.00629796 2022-01-14,124.96127019 2022-01-15,124.96127019 2022-01-16,124.96127019 2022-01-17,124.89654363 2022-01-18,124.67902955 2022-01-19,124.48947167 2022-01-20,124.22326849 2022-01-21,124.07821720 2022-01-22,124.07821720 2022-01-23,124.07821720 2022-01-24,124.19919408 2022-01-25,124.09216518 2022-01-26,123.89785236 2022-01-27,123.87841142 2022-01-28,123.57091696 2022-01-29,123.57091696 2022-01-30,123.57091696 2022-01-31,123.68468327 2022-02-01,124.11537659 2022-02-02,123.91005736 2022-02-03,123.83042061 2022-02-04,123.88605440 2022-02-05,123.88605440 2022-02-06,123.88605440 2022-02-07,123.54224087 2022-02-08,123.25797833 2022-02-09,122.82769040 2022-02-10,122.80761409 2022-02-11,122.80761409 2022-02-12,122.80761409 2022-02-13,122.80761409 2022-02-14,122.84261291 2022-02-15,122.58306035 2022-02-16,122.15417373 2022-02-17,122.17583252 2022-02-18,122.34397970 2022-02-19,122.34397970 2022-02-20,122.34397970 2022-02-21,122.37080973 2022-02-22,122.52847559 2022-02-23,122.52847559 2022-02-24,122.47002081 2022-02-25,122.69690632 2022-02-26,122.69690632 2022-02-27,122.69690632 2022-02-28,122.56624467 2022-03-01,122.78024300 2022-03-02,122.87110050 2022-03-03,123.13988189 2022-03-04,122.94014321 2022-03-05,122.94014321 2022-03-06,122.94014321 2022-03-07,122.76501043 2022-03-08,122.66015205 2022-03-09,122.15231191 2022-03-10,121.78991666 2022-03-11,121.79032965 2022-03-12,121.79032965 2022-03-13,121.79032965 2022-03-14,121.69935788 2022-03-15,121.61297933 2022-03-16,121.58012619 2022-03-17,121.79307402 2022-03-18,121.66035379 2022-03-19,121.66035379 2022-03-20,121.66035379 2022-03-21,121.66035379 2022-03-22,121.59606785 2022-03-23,120.84206170 2022-03-24,120.64419914 2022-03-25,120.51162745 2022-03-26,120.51162745 2022-03-27,120.51162745 2022-03-28,120.37325034 2022-03-29,119.66066333 2022-03-30,119.25541323 2022-03-31,119.92055219 2022-04-01,120.03839512 2022-04-02,120.03839512 2022-04-03,120.03839512 2022-04-04,120.09714347 2022-04-05,120.12870836 2022-04-06,119.87216353 2022-04-07,119.34301843 2022-04-08,119.53327388 2022-04-09,119.53327388 2022-04-10,119.53327388 2022-04-11,119.47371523 2022-04-12,119.52630852 2022-04-13,119.56787881 2022-04-14,119.84936085 2022-04-15,120.12748723 2022-04-16,120.12748723 2022-04-17,120.12748723 2022-04-18,120.12748723 2022-04-19,120.06618197 2022-04-20,119.60924322 2022-04-21,119.26921567 2022-04-22,119.18336259 2022-04-23,119.18336259 2022-04-24,119.18336259 2022-04-25,118.69635398 2022-04-26,118.67184686 2022-04-27,118.77524101 2022-04-28,118.62414002 2022-04-29,118.62414002 2022-04-30,118.62414002 2022-05-01,118.62414002 2022-05-02,118.60222172 2022-05-03,118.60222172 2022-05-04,118.60222172 2022-05-05,118.60222172 2022-05-06,118.21630978 2022-05-07,118.21630978 2022-05-08,118.21630978 2022-05-09,117.57179588 2022-05-10,117.72637740 2022-05-11,117.90113197 2022-05-12,117.99590090 2022-05-13,118.23951418 2022-05-14,118.23951418 2022-05-15,118.23951418 2022-05-16,118.48222100 2022-05-17,118.43131772 2022-05-18,118.18063522 2022-05-19,118.12193703 2022-05-20,118.30917967 2022-05-21,118.30917967 2022-05-22,118.30917967 2022-05-23,118.63549922 2022-05-24,118.57892254 2022-05-25,118.55410788 2022-05-26,118.79229577 2022-05-27,118.85430570 2022-05-28,118.85430570 2022-05-29,118.85430570 2022-05-30,118.85910337 2022-05-31,118.87130687 2022-06-01,118.49940408 2022-06-02,118.13966489 2022-06-03,117.75408195 2022-06-04,117.75408195 2022-06-05,117.75408195 2022-06-06,117.69484882 2022-06-07,117.66143878 2022-06-08,116.99088306 2022-06-09,117.26793830 2022-06-10,117.32560387 2022-06-11,117.32560387 2022-06-12,117.32560387 2022-06-13,117.30740456 2022-06-14,117.27733140 2022-06-15,115.66607034 2022-06-16,115.24886572 2022-06-17,115.57432587 2022-06-18,115.57432587 2022-06-19,115.57432587 2022-06-20,115.23391510 2022-06-21,115.33192477 2022-06-22,115.43015032 2022-06-23,115.89834182 2022-06-24,116.30508682 2022-06-25,116.30508682 2022-06-26,116.30508682 2022-06-27,116.62093457 2022-06-28,116.39912272 2022-06-29,116.42023310 2022-06-30,116.39891167 2022-07-01,116.53776370 2022-07-02,116.53776370 2022-07-03,116.53776370 2022-07-04,117.23123611 2022-07-05,117.51327582 2022-07-06,117.68354844 2022-07-07,117.91616657 2022-07-08,117.57798760 2022-07-09,117.57798760 2022-07-10,117.57798760 2022-07-11,117.55285848 2022-07-12,117.49572908 2022-07-13,117.88188937 2022-07-14,117.95510640 2022-07-15,117.54173214 2022-07-16,117.54173214 2022-07-17,117.54173214 2022-07-18,117.54173214 2022-07-19,117.64917222 2022-07-20,117.22823078 2022-07-21,117.16524452 2022-07-22,117.33588867 2022-07-23,117.33588867 2022-07-24,117.33588867 2022-07-25,117.50796586 2022-07-26,117.72007526 2022-07-27,117.73500016 2022-07-28,118.13787697 2022-07-29,118.57872004 2022-07-30,118.57872004 2022-07-31,118.57872004 2022-08-01,119.36854372 2022-08-02,119.47676109 2022-08-03,119.63144753 2022-08-04,119.16154968 2022-08-05,118.99573495 2022-08-06,118.99573495 2022-08-07,118.99573495 2022-08-08,119.05716614 2022-08-09,118.54756444 2022-08-10,118.61054319 2022-08-11,118.61054319 2022-08-12,118.38663210 2022-08-13,118.38663210 2022-08-14,118.38663210 2022-08-15,118.24990181 2022-08-16,118.53010157 2022-08-17,119.02476763 2022-08-18,118.94479298 2022-08-19,118.69418998 2022-08-20,118.69418998 2022-08-21,118.69418998 2022-08-22,118.47516181 2022-08-23,117.88536532 2022-08-24,117.39226581 2022-08-25,117.62913441 2022-08-26,117.63339341 2022-08-27,117.63339341 2022-08-28,117.63339341 2022-08-29,117.78338963 2022-08-30,117.18329245 2022-08-31,117.49953207 2022-09-01,117.66957434 2022-09-02,117.56636012 2022-09-03,117.56636012 2022-09-04,117.56636012 2022-09-05,117.71628791 2022-09-06,117.82678584 2022-09-07,117.75594720 2022-09-08,117.67255927 2022-09-09,118.07398356 2022-09-10,118.07398356 2022-09-11,118.07398356 2022-09-12,118.18251280 2022-09-13,118.09189423 2022-09-14,118.08926373 2022-09-15,117.70402526 2022-09-16,117.55521865 2022-09-17,117.55521865 2022-09-18,117.55521865 2022-09-19,117.55521865 2022-09-20,117.42815533 2022-09-21,117.75543077 2022-09-22,117.61408810 2022-09-23,117.61408810 2022-09-24,117.61408810 2022-09-25,117.61408810 2022-09-26,117.62490130 2022-09-27,116.44454765 2022-09-28,116.34391755 2022-09-29,116.51402876 2022-09-30,116.65503905 2022-10-01,116.65503905 2022-10-02,116.65503905 2022-10-03,116.72371737 2022-10-04,116.89122956 2022-10-05,117.86044605 2022-10-06,118.08346960 2022-10-07,117.70858092 2022-10-08,117.70858092 2022-10-09,117.70858092 2022-10-10,117.70858092 2022-10-11,117.56707578 2022-10-12,117.27518271 2022-10-13,117.46182581 2022-10-14,117.37248599 2022-10-15,117.37248599 2022-10-16,117.37248599 2022-10-17,117.07946664 2022-10-18,117.13590339 2022-10-19,117.35370226 2022-10-20,117.17148482 2022-10-21,116.80946301 2022-10-22,116.80946301 2022-10-23,116.80946301 2022-10-24,116.40767443 2022-10-25,116.66708975 2022-10-26,116.94398987 2022-10-27,117.10743886 2022-10-28,117.51486817 2022-10-29,117.51486817 2022-10-30,117.51486817 2022-10-31,117.82548782 2022-11-01,117.71361876 2022-11-02,117.70480507 2022-11-03,117.70480507 2022-11-04,117.37771801 2022-11-05,117.37771801 2022-11-06,117.37771801 2022-11-07,117.74033346 2022-11-08,117.77878816 2022-11-09,117.46901982 2022-11-10,117.75762617 2022-11-11,118.16734605 2022-11-12,118.16734605 2022-11-13,118.16734605 2022-11-14,118.52160195 2022-11-15,118.37847206 2022-11-16,118.40166714 2022-11-17,118.56804315 2022-11-18,118.85396489 2022-11-19,118.85396489 2022-11-20,118.85396489 2022-11-21,118.82665974 2022-11-22,118.85742123 2022-11-23,118.85742123 2022-11-24,118.88001638 2022-11-25,118.81787649 2022-11-26,118.81787649 2022-11-27,118.81787649 2022-11-28,118.82356644 2022-11-29,119.03104629 2022-11-30,119.00883664 2022-12-01,119.32289156 2022-12-02,119.57624401 2022-12-03,119.57624401 2022-12-04,119.57624401 2022-12-05,119.82171837 2022-12-06,119.82764715 2022-12-07,119.60684434 2022-12-08,119.51264785 2022-12-09,119.50428483 2022-12-10,119.50428483 2022-12-11,119.50428483 2022-12-12,119.74372995 2022-12-13,119.64153251 2022-12-14,119.65701484 2022-12-15,119.80552966 2022-12-16,119.47447212 2022-12-17,119.47447212 2022-12-18,119.47447212 2022-12-19,119.42287874 2022-12-20,119.29922471 2022-12-21,119.40333058 2022-12-22,119.95184715 2022-12-23,119.71373026 2022-12-24,119.71373026 2022-12-25,119.71373026 2022-12-26,119.57337130 2022-12-27,119.49478254 2022-12-28,119.54584493 2022-12-29,119.05032991 2022-12-30,118.93135922 2022-12-31,118.93135922 2023-01-01,118.93135922 2023-01-02,118.93135922 2023-01-03,118.93135922 2023-01-04,118.83348085 2023-01-05,119.35372337 2023-01-06,119.21366822 2023-01-07,119.21366822 2023-01-08,119.21366822 2023-01-09,119.21366822 2023-01-10,118.96711754 2023-01-11,119.49712842 2023-01-12,119.57437304 2023-01-13,119.85582768 2023-01-14,119.85582768 2023-01-15,119.85582768 2023-01-16,120.07914150 2023-01-17,120.06676855 2023-01-18,120.01219772 2023-01-19,119.92414885 2023-01-20,120.56547574 2023-01-21,120.56547574 2023-01-22,120.56547574 2023-01-23,120.53744342 2023-01-24,120.50230338 2023-01-25,120.49904223 2023-01-26,120.12682659 2023-01-27,120.19439445 2023-01-28,120.19439445 2023-01-29,120.19439445 2023-01-30,120.09857332 2023-01-31,120.19563398 2023-02-01,120.24109978 2023-02-02,120.21022451 2023-02-03,120.50523038 2023-02-04,120.50523038 2023-02-05,120.50523038 2023-02-06,120.90473149 2023-02-07,120.65024480 2023-02-08,120.23403017 2023-02-09,120.20418015 2023-02-10,120.03780242 2023-02-11,120.03780242 2023-02-12,120.03780242 2023-02-13,119.89008978 2023-02-14,119.78216952 2023-02-15,119.83316810 2023-02-16,119.77971268 2023-02-17,119.86243578 2023-02-18,119.86243578 2023-02-19,119.86243578 2023-02-20,119.68234619 2023-02-21,119.53353220 2023-02-22,119.44620519 2023-02-23,119.44620519 2023-02-24,119.48023506 2023-02-25,119.48023506 2023-02-26,119.48023506 2023-02-27,119.46517087 2023-02-28,119.32132799 2023-03-01,119.46524097 2023-03-02,119.70803974 2023-03-03,119.64217757 2023-03-04,119.64217757 2023-03-05,119.64217757 2023-03-06,119.64375900 2023-03-07,119.85968907 2023-03-08,120.21985665 2023-03-09,120.02263273 2023-03-10,120.10055874 2023-03-11,120.10055874 2023-03-12,120.10055874 2023-03-13,120.11959120 2023-03-14,120.11045719 2023-03-15,120.36833855 2023-03-16,120.36409701 2023-03-17,121.01213117 2023-03-18,121.01213117 2023-03-19,121.01213117 2023-03-20,120.75070661 2023-03-21,120.75070661 2023-03-22,121.12606960 2023-03-23,120.98803712 2023-03-24,121.21149888 2023-03-25,121.21149888 2023-03-26,121.21149888 2023-03-27,121.30283477 2023-03-28,121.47771076 2023-03-29,121.26704885 2023-03-30,121.30746546 2023-03-31,121.19401751 2023-04-01,121.19401751 2023-04-02,121.19401751 2023-04-03,121.34441783 2023-04-04,121.28635538 2023-04-05,121.51755774 2023-04-06,121.70832366 2023-04-07,121.79171930 2023-04-08,121.79171930 2023-04-09,121.79171930 2023-04-10,121.82903933 2023-04-11,121.82903933 2023-04-12,121.68195720 2023-04-13,121.54712848 2023-04-14,121.47631780 2023-04-15,121.47631780 2023-04-16,121.47631780 2023-04-17,121.54133095 2023-04-18,121.42257547 2023-04-19,121.20646891 2023-04-20,121.13892600 2023-04-21,121.03873090 2023-04-22,121.03873090 2023-04-23,121.03873090 2023-04-24,121.18099922 2023-04-25,121.19753134 2023-04-26,121.18653072 2023-04-27,121.58405562 2023-04-28,121.49316838 2023-04-29,121.49316838 2023-04-30,121.49316838 2023-05-01,121.48946235 2023-05-02,121.53929356 2023-05-03,121.53929356 2023-05-04,121.53929356 2023-05-05,121.53929356 2023-05-06,121.53929356 2023-05-07,121.53929356 2023-05-08,120.93048537 2023-05-09,121.46843992 2023-05-10,121.40611847 2023-05-11,121.39958366 2023-05-12,121.53466619 2023-05-13,121.53466619 2023-05-14,121.53466619 2023-05-15,121.67057573 2023-05-16,121.50560089 2023-05-17,121.48147814 2023-05-18,121.48288380 2023-05-19,121.34769109 2023-05-20,121.34769109 2023-05-21,121.34769109 2023-05-22,121.20411772 2023-05-23,121.32293072 2023-05-24,121.12806244 2023-05-25,121.25287534 2023-05-26,121.11621462 2023-05-27,121.11621462 2023-05-28,121.11621462 2023-05-29,121.16076867 2023-05-30,121.12332721 2023-05-31,121.22010220 2023-06-01,121.17923636 2023-06-02,121.25634271 2023-06-03,121.25634271 2023-06-04,121.25634271 2023-06-05,121.23724678 2023-06-06,121.07941043 2023-06-07,120.92341317 2023-06-08,120.74820724 2023-06-09,120.43517331 2023-06-10,120.43517331 2023-06-11,120.43517331 2023-06-12,120.57848514 2023-06-13,120.67838767 2023-06-14,120.73363086 2023-06-15,120.58736013 2023-06-16,120.34770770 2023-06-17,120.34770770 2023-06-18,120.34770770 2023-06-19,120.46343839 2023-06-20,120.48843359 2023-06-21,120.54339041 2023-06-22,120.65137872 2023-06-23,120.53951667 2023-06-24,120.53951667 2023-06-25,120.53951667 2023-06-26,120.35879479 2023-06-27,120.55475179 2023-06-28,120.61300011 2023-06-29,120.87793187 2023-06-30,120.76888487 2023-07-01,120.76888487 2023-07-02,120.76888487 2023-07-03,120.72028952 2023-07-04,120.89250727 2023-07-05,120.82938216 2023-07-06,120.81659056 2023-07-07,120.45175732 2023-07-08,120.45175732 2023-07-09,120.45175732 2023-07-10,120.17931195 2023-07-11,120.34992415 2023-07-12,120.61907797 2023-07-13,120.80956251 2023-07-14,121.06795713 2023-07-15,121.06795713 2023-07-16,121.06795713 2023-07-17,121.06795713 2023-07-18,121.24140574 2023-07-19,121.26790353 2023-07-20,121.40329199 2023-07-21,121.19453636 2023-07-22,121.19453636 2023-07-23,121.19453636 2023-07-24,121.11625111 2023-07-25,121.23730365 2023-07-26,121.16144062 2023-07-27,121.41946772 2023-07-28,121.66326429 2023-07-29,121.66326429 2023-07-30,121.66326429 2023-07-31,121.67908076 2023-08-01,121.73478544 2023-08-02,121.97461283 2023-08-03,121.93007831 2023-08-04,121.93793634 2023-08-05,121.93793634 2023-08-06,121.93793634 2023-08-07,121.79186408 2023-08-08,121.80583044 2023-08-09,121.93672043 2023-08-10,121.88919328 2023-08-11,121.88919328 2023-08-12,121.88919328 2023-08-13,121.88919328 2023-08-14,121.89470816 2023-08-15,121.80993965 2023-08-16,121.72742072 2023-08-17,121.79210022 2023-08-18,121.63114039 2023-08-19,121.63114039 2023-08-20,121.63114039 2023-08-21,121.74793134 2023-08-22,121.75853364 2023-08-23,121.86613811 2023-08-24,121.96376227 2023-08-25,122.04186445 2023-08-26,122.04186445 2023-08-27,122.04186445 2023-08-28,121.91442943 2023-08-29,122.02767196 2023-08-30,122.14729764 2023-08-31,122.23191286 2023-09-01,122.33118705 2023-09-02,122.33118705 2023-09-03,122.33118705 2023-09-04,122.39155040 2023-09-05,122.36624252 2023-09-06,122.41686152 2023-09-07,122.39777942 2023-09-08,122.28337507 2023-09-09,122.28337507 2023-09-10,122.28337507 2023-09-11,122.38521646 2023-09-12,122.46196961 2023-09-13,122.49010880 2023-09-14,122.51019314 2023-09-15,122.62345786 2023-09-16,122.62345786 2023-09-17,122.62345786 2023-09-18,122.62345786 2023-09-19,122.60627979 2023-09-20,122.48852504 2023-09-21,122.34816985 2023-09-22,122.11905223 2023-09-23,122.11905223 2023-09-24,122.11905223 2023-09-25,122.18843698 2023-09-26,122.26381967 2023-09-27,122.14561415 2023-09-28,122.17667847 2023-09-29,122.05322395 2023-09-30,122.05322395 2023-10-01,122.05322395 2023-10-02,122.06832926 2023-10-03,122.12465183 2023-10-04,122.12923639 2023-10-05,122.15749258 2023-10-06,122.30191254 2023-10-07,122.30191254 2023-10-08,122.30191254 2023-10-09,122.30191254 2023-10-10,122.35498827 2023-10-11,122.49786562 2023-10-12,122.53874696 2023-10-13,122.57014053 2023-10-14,122.57014053 2023-10-15,122.57014053 2023-10-16,122.60855524 2023-10-17,122.62984450 2023-10-18,122.37719342 2023-10-19,122.25736791 2023-10-20,122.24167398 2023-10-21,122.24167398 2023-10-22,122.24167398 2023-10-23,122.35098909 2023-10-24,122.37144569 2023-10-25,122.43014238 2023-10-26,122.21993093 2023-10-27,122.19408264 2023-10-28,122.19408264 2023-10-29,122.19408264 2023-10-30,122.20069481 2023-10-31,122.11964104 2023-11-01,122.10330681 2023-11-02,122.18622301 2023-11-03,122.18622301 2023-11-04,122.18622301 2023-11-05,122.18622301 2023-11-06,122.36245122 2023-11-07,122.50415709 2023-11-08,122.52369736 2023-11-09,122.67824863 2023-11-10,122.67222746 2023-11-11,122.67222746 2023-11-12,122.67222746 2023-11-13,122.61834565 2023-11-14,122.58814831 2023-11-15,122.65168354 2023-11-16,122.82067646 2023-11-17,122.90371097 2023-11-18,122.90371097 2023-11-19,122.90371097 2023-11-20,123.05865678 2023-11-21,123.05948472 2023-11-22,123.06301333 2023-11-23,123.06301333 2023-11-24,123.07439137 2023-11-25,123.07439137 2023-11-26,123.07439137 2023-11-27,122.96909778 2023-11-28,122.97120141 2023-11-29,123.02608333 2023-11-30,123.22034828 2023-12-01,123.30087635 2023-12-02,123.30087635 2023-12-03,123.30087635 2023-12-04,123.37335445 2023-12-05,123.40630760 2023-12-06,123.48212325 2023-12-07,123.74497903 2023-12-08,123.75139570 2023-12-09,123.75139570 2023-12-10,123.75139570 2023-12-11,123.78994488 2023-12-12,123.80793837 2023-12-13,123.78762570 2023-12-14,123.86117833 2023-12-15,124.17954702 2023-12-16,124.17954702 2023-12-17,124.17954702 2023-12-18,124.15910794 2023-12-19,124.26664413 2023-12-20,124.23222488 2023-12-21,124.27991639 2023-12-22,124.33674487 2023-12-23,124.33674487 2023-12-24,124.33674487 2023-12-25,124.34815264 2023-12-26,124.33550034 2023-12-27,124.41141860 2023-12-28,124.49270069 2023-12-29,124.58725090 2023-12-30,124.58725090 2023-12-31,124.58725090 2024-01-01,124.58725090 2024-01-02,124.58725090 2024-01-03,124.58725090 2024-01-04,124.57771013 2024-01-05,124.41670602 2024-01-06,124.41670602 2024-01-07,124.41670602 2024-01-08,124.41670602 2024-01-09,124.33096512 2024-01-10,124.53417961 2024-01-11,124.62341981 2024-01-12,124.67634326 2024-01-13,124.67634326 2024-01-14,124.67634326 2024-01-15,124.81068439 2024-01-16,124.84869236 2024-01-17,124.82170706 2024-01-18,124.72974617 2024-01-19,124.77704232 2024-01-20,124.77704232 2024-01-21,124.77704232 2024-01-22,124.81277422 2024-01-23,124.90005442 2024-01-24,125.04593519 2024-01-25,125.10991557 2024-01-26,125.11966801 2024-01-27,125.11966801 2024-01-28,125.11966801 2024-01-29,125.15420942 2024-01-30,125.30936134 2024-01-31,125.34214578 2024-02-01,125.50465526 2024-02-02,125.49176380 2024-02-03,125.49176380 2024-02-04,125.49176380 2024-02-05,125.56268861 2024-02-06,125.48255601 2024-02-07,125.45195508 2024-02-08,125.52229549 2024-02-09,125.60051032 2024-02-10,125.60051032 2024-02-11,125.60051032 2024-02-12,125.60051032 2024-02-13,125.63711207 2024-02-14,125.65675154 2024-02-15,125.61656362 2024-02-16,125.83836052 2024-02-17,125.83836052 2024-02-18,125.83836052 2024-02-19,125.82584539 2024-02-20,125.85235526 2024-02-21,125.92756475 2024-02-22,125.95691028 2024-02-23,125.95691028 2024-02-24,125.95691028 2024-02-25,125.95691028 2024-02-26,126.12465806 2024-02-27,126.15306474 2024-02-28,126.18113746 2024-02-29,126.16114482 2024-03-01,126.23860108 2024-03-02,126.23860108 2024-03-03,126.23860108 2024-03-04,126.35665652 2024-03-05,126.45289127 2024-03-06,126.39839336 2024-03-07,126.50830473 2024-03-08,126.55713276 2024-03-09,126.55713276 2024-03-10,126.55713276 2024-03-11,126.56530531 2024-03-12,126.50305885 2024-03-13,126.57430601 2024-03-14,126.54064838 2024-03-15,126.52002567 2024-03-16,126.52002567 2024-03-17,126.52002567 2024-03-18,126.45214413 2024-03-19,126.57509241 2024-03-20,126.57509241 2024-03-21,126.71771976 2024-03-22,126.98826387 2024-03-23,126.98826387 2024-03-24,126.98826387 2024-03-25,127.08805569 2024-03-26,127.12287210 2024-03-27,127.11213746 2024-03-28,127.17428055 2024-03-29,127.19620056 2024-03-30,127.19620056 2024-03-31,127.19620056 2024-04-01,127.19620056 2024-04-02,127.27313658 2024-04-03,127.14454209 2024-04-04,127.14349900 2024-04-05,127.04447240 2024-04-06,127.04447240 2024-04-07,127.04447240 2024-04-08,126.97929757 2024-04-09,127.04784036 2024-04-10,127.07532907 2024-04-11,127.06925678 2024-04-12,126.95499687 2024-04-13,126.95499687 2024-04-14,126.95499687 2024-04-15,126.85076529 2024-04-16,126.87491324 2024-04-17,126.68581468 2024-04-18,126.60894857 2024-04-19,126.71757917 2024-04-20,126.71757917 2024-04-21,126.71757917 2024-04-22,126.61506401 2024-04-23,126.69108749 2024-04-24,126.85970281 2024-04-25,127.13704070 2024-04-26,127.00312954 2024-04-27,127.00312954 2024-04-28,127.00312954 2024-04-29,127.00312954 2024-04-30,126.64152839 2024-05-01,126.75347292 2024-05-02,126.71026735 2024-05-03,126.71026735 2024-05-04,126.71026735 2024-05-05,126.71026735 2024-05-06,126.71026735 2024-05-07,126.73815615 2024-05-08,127.12791742 2024-05-09,127.09635003 2024-05-10,127.14195118 2024-05-11,127.14195118 2024-05-12,127.14195118 2024-05-13,127.21608282 2024-05-14,127.27072404 2024-05-15,127.37881532 2024-05-16,127.47357739 2024-05-17,127.57363918 2024-05-18,127.57363918 2024-05-19,127.57363918 2024-05-20,127.57132232 2024-05-21,127.69484134 2024-05-22,127.68825165 2024-05-23,127.62864192 2024-05-24,127.63124720 2024-05-25,127.63124720 2024-05-26,127.63124720 2024-05-27,127.60989488 2024-05-28,127.62267233 2024-05-29,127.69555930 2024-05-30,127.51985711 2024-05-31,127.49169295 2024-06-01,127.49169295 2024-06-02,127.49169295 2024-06-03,127.56038535 2024-06-04,127.68797150 2024-06-05,127.68800061 2024-06-06,127.78163997 2024-06-07,127.88138210 2024-06-08,127.88138210 2024-06-09,127.88138210 2024-06-10,127.88873707 2024-06-11,127.91409792 2024-06-12,127.89334539 2024-06-13,127.97068045 2024-06-14,127.92460333 2024-06-15,127.92460333 2024-06-16,127.92460333 2024-06-17,127.86507298 2024-06-18,127.92171593 2024-06-19,127.96656426 2024-06-20,127.95376799 2024-06-21,127.99969226 2024-06-22,127.99969226 2024-06-23,127.99969226 2024-06-24,127.96385759 2024-06-25,128.05110514 2024-06-26,128.10147187 2024-06-27,127.98893178 2024-06-28,127.96672096 2024-06-29,127.96672096 2024-06-30,127.96672096 2024-07-01,127.99804964 2024-07-02,128.09358662 2024-07-03,128.16775972 2024-07-04,128.31948446 2024-07-05,128.35598648 2024-07-06,128.35598648 2024-07-07,128.35598648 2024-07-08,128.51011083 2024-07-09,128.57697464 2024-07-10,128.63460387 2024-07-11,128.86266157 2024-07-12,128.87767111 2024-07-13,128.87767111 2024-07-14,128.87767111 2024-07-15,128.87767111 2024-07-16,128.87613824 2024-07-17,128.84435004 2024-07-18,128.76708569 2024-07-19,128.59314479 2024-07-20,128.59314479 2024-07-21,128.59314479 2024-07-22,128.47569411 2024-07-23,128.58645956 2024-07-24,128.52472289 2024-07-25,128.35094950 2024-07-26,128.19947176 2024-07-27,128.19947176 2024-07-28,128.19947176 2024-07-29,128.26357111 2024-07-30,128.35482923 2024-07-31,128.27047906 2024-08-01,128.63241217 2024-08-02,128.71400101 2024-08-03,128.71400101 2024-08-04,128.71400101 2024-08-05,128.86985758 2024-08-06,129.24921088 2024-08-07,128.93275414 2024-08-08,128.91678530 2024-08-09,128.97024090 2024-08-10,128.97024090 2024-08-11,128.97024090 2024-08-12,128.97024090 2024-08-13,128.99907155 2024-08-14,129.06515249 2024-08-15,129.12746566 2024-08-16,129.09212954 2024-08-17,129.09212954 2024-08-18,129.09212954 2024-08-19,129.07759958 2024-08-20,129.20312264 2024-08-21,129.15255784 2024-08-22,129.22416066 2024-08-23,129.22523645 2024-08-24,129.22523645 2024-08-25,129.22523645 2024-08-26,129.22754480 2024-08-27,129.31161714 2024-08-28,129.30762374 2024-08-29,129.28444237 2024-08-30,129.26105662 2024-08-31,129.26105662 2024-09-01,129.26105662 2024-09-02,129.26422403 2024-09-03,129.26422403 2024-09-04,129.34812026 2024-09-05,129.42192707 2024-09-06,129.44377673 2024-09-07,129.44377673 2024-09-08,129.44377673 2024-09-09,129.52610168 2024-09-10,129.52886693 2024-09-11,129.58807289 2024-09-12,129.66532202 2024-09-13,129.62436904 2024-09-14,129.62436904 2024-09-15,129.62436904 2024-09-16,129.62436904 2024-09-17,129.71481470 2024-09-18,129.77093361 2024-09-19,129.75891981 2024-09-20,129.74036065 2024-09-21,129.74036065 2024-09-22,129.74036065 2024-09-23,129.74036065 2024-09-24,129.74015631 2024-09-25,129.82411947 2024-09-26,129.80830274 2024-09-27,129.82730538 2024-09-28,129.82730538 2024-09-29,129.82730538 2024-09-30,129.84439208 2024-10-01,129.84102872 2024-10-02,129.94933484 2024-10-03,129.95314755 2024-10-04,129.90817986 2024-10-05,129.90817986 2024-10-06,129.90817986 2024-10-07,129.87463133 2024-10-08,129.82078466 2024-10-09,129.84748737 2024-10-10,129.82057778 2024-10-11,129.81825412 2024-10-12,129.81825412 2024-10-13,129.81825412 2024-10-14,129.81825412 2024-10-15,129.83542466 2024-10-16,129.91746870 2024-10-17,129.97873557 2024-10-18,129.94779231 2024-10-19,129.94779231 2024-10-20,129.94779231 2024-10-21,129.97472035 2024-10-22,129.97644329 2024-10-23,129.92639625 2024-10-24,129.91282700 2024-10-25,129.99023907 2024-10-26,129.99023907 2024-10-27,129.99023907 2024-10-28,130.01210278 2024-10-29,130.00468650 2024-10-30,130.02909813 2024-10-31,130.00342570 2024-11-01,130.01998502 2024-11-02,130.01998502 2024-11-03,130.01998502 2024-11-04,130.01998502 2024-11-05,129.99876706 2024-11-06,130.07328027 2024-11-07,130.05185421 2024-11-08,130.12255690 2024-11-09,130.12255690 2024-11-10,130.12255690 2024-11-11,130.15843533 2024-11-12,130.14675348 2024-11-13,130.18521093 2024-11-14,130.14805177 2024-11-15,130.17077588 2024-11-16,130.17077588 2024-11-17,130.17077588 2024-11-18,130.19329868 2024-11-19,130.20243708 2024-11-20,130.28678521 2024-11-21,130.27404160 2024-11-22,130.28445623 2024-11-23,130.28445623 2024-11-24,130.28445623 2024-11-25,130.33545660 2024-11-26,130.44788110 2024-11-27,130.46786689 2024-11-28,130.50165872 2024-11-29,130.50165872 2024-11-30,130.50165872 2024-12-01,130.50165872 2024-12-02,130.58010575 2024-12-03,130.63752182 2024-12-04,130.66708862 2024-12-05,130.72216676 2024-12-06,130.72345581 2024-12-07,130.72345581 2024-12-08,130.72345581 2024-12-09,130.75621459 2024-12-10,130.78344666 2024-12-11,130.78771334 2024-12-12,130.82599412 2024-12-13,130.84683719 2024-12-14,130.84683719 2024-12-15,130.84683719 2024-12-16,130.83110901 2024-12-17,130.87303868 2024-12-18,130.85751452 2024-12-19,130.76455661 2024-12-20,130.68327532 2024-12-21,130.68327532 2024-12-22,130.68327532 2024-12-23,130.69668957 2024-12-24,130.79632162 2024-12-25,130.82230222 2024-12-26,130.82230222 2024-12-27,130.84828601 2024-12-28,130.84828601 2024-12-29,130.84828601 2024-12-30,130.99307906 2024-12-31,130.99307906 2025-01-01,130.99307906 2025-01-02,130.99307906 2025-01-03,130.99307906 2025-01-04,130.99307906 2025-01-05,130.99307906 2025-01-06,130.95924525 2025-01-07,131.15421751 2025-01-08,131.22112282 2025-01-09,131.21495123 2025-01-10,131.24095777 2025-01-11,131.24095777 2025-01-12,131.24095777 2025-01-13,131.24095777 2025-01-14,131.10797656 2025-01-15,131.10118372 2025-01-16,131.24549807 2025-01-17,131.31563146 2025-01-18,131.31563146 2025-01-19,131.31563146 2025-01-20,131.37852942 2025-01-21,131.37852942 2025-01-22,131.54658542 2025-01-23,131.64018674 2025-01-24,131.72251241 2025-01-25,131.72251241 2025-01-26,131.72251241 2025-01-27,131.75089953 2025-01-28,131.65109006 2025-01-29,131.66752170 2025-01-30,131.75948462 2025-01-31,131.84731628 2025-02-01,131.84731628 2025-02-02,131.84731628 2025-02-03,131.81540092 2025-02-04,131.73169774 2025-02-05,131.84655474 2025-02-06,131.87769320 2025-02-07,132.00317878 2025-02-08,132.00317878 2025-02-09,132.00317878 2025-02-10,131.91703417 2025-02-11,131.91703417 2025-02-12,132.01131409 2025-02-13,132.08367490 2025-02-14,132.25071729 2025-02-15,132.25071729 2025-02-16,132.25071729 2025-02-17,132.23711676 2025-02-18,132.23711676 2025-02-19,132.36977003 2025-02-20,132.31379800 2025-02-21,132.27805541 2025-02-22,132.27805541 2025-02-23,132.27805541 2025-02-24,132.27805541 2025-02-25,132.22013958 2025-02-26,132.21746159 2025-02-27,132.33931029 2025-02-28,132.29953584 2025-03-01,132.29953584 2025-03-02,132.29953584 2025-03-03,132.29085276 2025-03-04,132.58157024 2025-03-05,132.42291186 2025-03-06,132.62727180 2025-03-07,132.68207777 2025-03-08,132.68207777 2025-03-09,132.68207777 2025-03-10,132.63738753 2025-03-11,132.70552044 2025-03-12,132.65420773 2025-03-13,132.77340152 2025-03-14,132.84954640 2025-03-15,132.84954640 2025-03-16,132.84954640 2025-03-17,132.90992931 2025-03-18,133.12434904 2025-03-19,133.19284165 2025-03-20,133.19284165 2025-03-21,133.26390163 2025-03-22,133.26390163 2025-03-23,133.26390163 2025-03-24,133.41608234 2025-03-25,133.59754409 2025-03-26,133.65668078 2025-03-27,133.69725200 2025-03-28,133.65673839 2025-03-29,133.65673839 2025-03-30,133.65673839 2025-03-31,133.54045943 2025-04-01,133.44020754 2025-04-02,133.49441122 2025-04-03,133.52451247 2025-04-04,133.22274694 2025-04-05,133.22274694 2025-04-06,133.22274694 2025-04-07,133.30664929 2025-04-08,133.32952178 2025-04-09,133.29302456 2025-04-10,133.29751813 2025-04-11,133.30394374 2025-04-12,133.30394374 2025-04-13,133.30394374 2025-04-14,133.31248599 2025-04-15,133.39069349 2025-04-16,133.40737320 2025-04-17,133.44988933 2025-04-18,133.46122069 2025-04-19,133.46122069 2025-04-20,133.46122069 2025-04-21,133.47426345 2025-04-22,133.51339423 2025-04-23,133.53307264 2025-04-24,133.52603091 2025-04-25,133.57947697 2025-04-26,133.57947697 2025-04-27,133.57947697 2025-04-28,133.58825047 2025-04-29,133.58825047 2025-04-30,133.63295858 2025-05-01,133.67530780 2025-05-02,133.68835946 2025-05-03,133.68835946 2025-05-04,133.68835946 2025-05-05,133.68835946 2025-05-06,133.68835946 2025-05-07,133.68752404 2025-05-08,133.77570126 2025-05-09,133.76266402 2025-05-10,133.76266402 2025-05-11,133.76266402 2025-05-12,133.76374362 2025-05-13,133.76527134 2025-05-14,133.77256596 2025-05-15,133.77792516 2025-05-16,133.80767857 2025-05-17,133.80767857 2025-05-18,133.80767857 2025-05-19,133.83743753 2025-05-20,133.86978684 2025-05-21,134.00380054 2025-05-22,133.86765790 2025-05-23,133.89122610 2025-05-24,133.89122610 2025-05-25,133.89122610 2025-05-26,133.92827769 2025-05-27,133.92827769 2025-05-28,134.01054769 2025-05-29,134.00177750 2025-05-30,134.03498327 2025-05-31,134.03498327 2025-06-01,134.03498327 2025-06-02,134.05234402 2025-06-03,134.09479974 2025-06-04,134.10787787 2025-06-05,134.12095687 2025-06-06,134.14711649 2025-06-07,134.14711649 2025-06-08,134.14711649 2025-06-09,134.14711649 2025-06-10,134.14711649 2025-06-11,134.14711649 2025-06-12,134.14711649