,hPʌ^b`PO|PTOX 2015-08-01,100.00000000 2015-08-02,100.00000000 2015-08-03,100.00000000 2015-08-04,100.00000000 2015-08-05,100.00000000 2015-08-06,100.00000000 2015-08-07,100.00000000 2015-08-08,100.00000000 2015-08-09,100.00000000 2015-08-10,100.00000000 2015-08-11,100.00000000 2015-08-12,100.00000000 2015-08-13,100.00000000 2015-08-14,100.00000000 2015-08-15,100.00000000 2015-08-16,100.00000000 2015-08-17,100.00000000 2015-08-18,100.00000000 2015-08-19,100.00000000 2015-08-20,100.00000000 2015-08-21,100.00000000 2015-08-22,100.00000000 2015-08-23,100.00000000 2015-08-24,100.00000000 2015-08-25,100.00000000 2015-08-26,100.00000000 2015-08-27,100.00000000 2015-08-28,100.00000000 2015-08-29,100.00000000 2015-08-30,100.00000000 2015-08-31,100.00000000 2015-09-01,100.00000000 2015-09-02,100.00000000 2015-09-03,100.00000000 2015-09-04,100.00000000 2015-09-05,100.00000000 2015-09-06,100.00000000 2015-09-07,100.00000000 2015-09-08,100.00000000 2015-09-09,100.00000000 2015-09-10,100.00000000 2015-09-11,100.00000000 2015-09-12,100.00000000 2015-09-13,100.00000000 2015-09-14,100.00000000 2015-09-15,99.99775690 2015-09-16,99.93719146 2015-09-17,99.92328290 2015-09-18,99.94706354 2015-09-19,99.94706354 2015-09-20,99.94706354 2015-09-21,99.94706354 2015-09-22,99.94706354 2015-09-23,99.94706354 2015-09-24,100.01214947 2015-09-25,100.04536791 2015-09-26,100.04536791 2015-09-27,100.04536791 2015-09-28,100.01663268 2015-09-29,99.46244992 2015-09-30,100.49062788 2015-10-01,100.50606023 2015-10-02,100.48417544 2015-10-03,100.48417544 2015-10-04,100.48417544 2015-10-05,100.23490686 2015-10-06,100.14914477 2015-10-07,100.20624220 2015-10-08,99.91514116 2015-10-09,100.10495985 2015-10-10,100.10495985 2015-10-11,100.10495985 2015-10-12,100.10495985 2015-10-13,99.71047323 2015-10-14,99.97897030 2015-10-15,100.69718943 2015-10-16,100.83507298 2015-10-17,100.83507298 2015-10-18,100.83507298 2015-10-19,100.69005067 2015-10-20,100.56414964 2015-10-21,100.18139344 2015-10-22,99.95727534 2015-10-23,100.00421078 2015-10-24,100.00421078 2015-10-25,100.00421078 2015-10-26,100.04105593 2015-10-27,99.67102967 2015-10-28,99.91200342 2015-10-29,100.51664788 2015-10-30,100.34108922 2015-10-31,100.34108922 2015-11-01,100.34108922 2015-11-02,100.13558786 2015-11-03,100.13558786 2015-11-04,99.83820048 2015-11-05,99.11297320 2015-11-06,98.79496159 2015-11-07,98.79496159 2015-11-08,98.79496159 2015-11-09,98.53038443 2015-11-10,97.10036123 2015-11-11,97.60162912 2015-11-12,97.86078721 2015-11-13,97.62708126 2015-11-14,97.62708126 2015-11-15,97.62708126 2015-11-16,97.46427941 2015-11-17,97.69827233 2015-11-18,97.38762309 2015-11-19,97.36251257 2015-11-20,96.94502056 2015-11-21,96.94502056 2015-11-22,96.94502056 2015-11-23,96.94502056 2015-11-24,97.02119938 2015-11-25,97.06268312 2015-11-26,97.51307426 2015-11-27,98.10741333 2015-11-28,98.10741333 2015-11-29,98.10741333 2015-11-30,97.97144489 2015-12-01,97.74123786 2015-12-02,97.80400660 2015-12-03,98.01524027 2015-12-04,97.75697335 2015-12-05,97.75697335 2015-12-06,97.75697335 2015-12-07,97.18720866 2015-12-08,97.10972198 2015-12-09,97.88347603 2015-12-10,98.01031735 2015-12-11,97.89667909 2015-12-12,97.89667909 2015-12-13,97.89667909 2015-12-14,97.19762700 2015-12-15,97.10157942 2015-12-16,97.13204795 2015-12-17,96.94638995 2015-12-18,97.14511337 2015-12-19,97.14511337 2015-12-20,97.14511337 2015-12-21,97.83160583 2015-12-22,98.32480401 2015-12-23,98.32480401 2015-12-24,98.41889259 2015-12-25,98.36591272 2015-12-26,98.36591272 2015-12-27,98.36591272 2015-12-28,98.36570743 2015-12-29,98.32124288 2015-12-30,98.71592450 2015-12-31,98.71592450 2016-01-01,98.71592450 2016-01-02,98.71592450 2016-01-03,98.71592450 2016-01-04,98.19990961 2016-01-05,98.27317047 2016-01-06,98.55605392 2016-01-07,99.18341997 2016-01-08,99.68406881 2016-01-09,99.68406881 2016-01-10,99.68406881 2016-01-11,99.68406881 2016-01-12,99.36238134 2016-01-13,99.01200415 2016-01-14,99.17008394 2016-01-15,99.69345088 2016-01-16,99.69345088 2016-01-17,99.69345088 2016-01-18,99.76904483 2016-01-19,99.81980383 2016-01-20,99.69727442 2016-01-21,100.14032652 2016-01-22,99.79390889 2016-01-23,99.79390889 2016-01-24,99.79390889 2016-01-25,99.55558357 2016-01-26,99.53308261 2016-01-27,99.44868871 2016-01-28,99.74668631 2016-01-29,99.37433941 2016-01-30,99.37433941 2016-01-31,99.37433941 2016-02-01,99.82209365 2016-02-02,99.16922971 2016-02-03,99.62319917 2016-02-04,100.33697409 2016-02-05,99.96625757 2016-02-06,99.96625757 2016-02-07,99.96625757 2016-02-08,99.94455280 2016-02-09,99.21751545 2016-02-10,100.11581655 2016-02-11,100.11581655 2016-02-12,100.39097526 2016-02-13,100.39097526 2016-02-14,100.39097526 2016-02-15,100.42203803 2016-02-16,99.82127755 2016-02-17,99.67405574 2016-02-18,99.90911398 2016-02-19,99.50280270 2016-02-20,99.50280270 2016-02-21,99.50280270 2016-02-22,100.13218997 2016-02-23,99.77013340 2016-02-24,99.89995909 2016-02-25,100.49809921 2016-02-26,100.59338035 2016-02-27,100.59338035 2016-02-28,100.59338035 2016-02-29,100.80795227 2016-03-01,100.38776497 2016-03-02,100.49740537 2016-03-03,99.80814080 2016-03-04,98.88527670 2016-03-05,98.88527670 2016-03-06,98.88527670 2016-03-07,99.07836988 2016-03-08,98.69348420 2016-03-09,98.97280472 2016-03-10,99.03623065 2016-03-11,98.78255865 2016-03-12,98.78255865 2016-03-13,98.78255865 2016-03-14,98.39113612 2016-03-15,98.15537964 2016-03-16,98.29110772 2016-03-17,98.47326345 2016-03-18,98.89533916 2016-03-19,98.89533916 2016-03-20,98.89533916 2016-03-21,98.89533916 2016-03-22,99.22747698 2016-03-23,99.08190055 2016-03-24,99.02422081 2016-03-25,99.48257382 2016-03-26,99.48257382 2016-03-27,99.48257382 2016-03-28,99.31334760 2016-03-29,99.21815149 2016-03-30,99.52922828 2016-03-31,99.98876149 2016-04-01,100.08260754 2016-04-02,100.08260754 2016-04-03,100.08260754 2016-04-04,99.87782261 2016-04-05,100.32904255 2016-04-06,100.55111878 2016-04-07,100.63130619 2016-04-08,100.62923007 2016-04-09,100.62923007 2016-04-10,100.62923007 2016-04-11,101.04812339 2016-04-12,100.52432710 2016-04-13,100.10106098 2016-04-14,99.75848822 2016-04-15,99.62784550 2016-04-16,99.62784550 2016-04-17,99.62784550 2016-04-18,99.52678999 2016-04-19,100.18928449 2016-04-20,99.76664882 2016-04-21,99.76947641 2016-04-22,99.27235125 2016-04-23,99.27235125 2016-04-24,99.27235125 2016-04-25,99.01735374 2016-04-26,98.98944461 2016-04-27,98.82584347 2016-04-28,99.04815339 2016-04-29,99.04815339 2016-04-30,99.04815339 2016-05-01,99.04815339 2016-05-02,100.00026208 2016-05-03,100.00026208 2016-05-04,100.00026208 2016-05-05,100.00026208 2016-05-06,99.98786315 2016-05-07,99.98786315 2016-05-08,99.98786315 2016-05-09,101.39527251 2016-05-10,100.92348315 2016-05-11,100.48076624 2016-05-12,100.10218536 2016-05-13,100.18080522 2016-05-14,100.18080522 2016-05-15,100.18080522 2016-05-16,100.43416157 2016-05-17,100.56178617 2016-05-18,100.01080824 2016-05-19,99.58118701 2016-05-20,99.26247941 2016-05-21,99.26247941 2016-05-22,99.26247941 2016-05-23,99.81126712 2016-05-24,99.73275648 2016-05-25,99.80393764 2016-05-26,99.49014438 2016-05-27,99.88323472 2016-05-28,99.88323472 2016-05-29,99.88323472 2016-05-30,99.97707692 2016-05-31,99.70065960 2016-06-01,99.43664707 2016-06-02,99.34858409 2016-06-03,99.25897177 2016-06-04,99.25897177 2016-06-05,99.25897177 2016-06-06,99.42259641 2016-06-07,99.73260402 2016-06-08,99.33375858 2016-06-09,99.43043367 2016-06-10,99.69400337 2016-06-11,99.69400337 2016-06-12,99.69400337 2016-06-13,99.22749794 2016-06-14,98.90077840 2016-06-15,99.28335796 2016-06-16,99.26098118 2016-06-17,99.61418232 2016-06-18,99.61418232 2016-06-19,99.61418232 2016-06-20,99.20384770 2016-06-21,99.20494003 2016-06-22,99.09461501 2016-06-23,98.66391067 2016-06-24,98.44285290 2016-06-25,98.44285290 2016-06-26,98.44285290 2016-06-27,100.63460072 2016-06-28,100.34323497 2016-06-29,100.91894465 2016-06-30,100.63850796 2016-07-01,100.72469518 2016-07-02,100.72469518 2016-07-03,100.72469518 2016-07-04,100.66778563 2016-07-05,100.52844531 2016-07-06,100.97793634 2016-07-07,101.68313848 2016-07-08,101.58572797 2016-07-09,101.58572797 2016-07-10,101.58572797 2016-07-11,101.78660044 2016-07-12,101.58394871 2016-07-13,101.23308009 2016-07-14,100.96062583 2016-07-15,101.32222580 2016-07-16,101.32222580 2016-07-17,101.32222580 2016-07-18,101.32222580 2016-07-19,100.97075480 2016-07-20,101.09331906 2016-07-21,101.24824983 2016-07-22,101.37840516 2016-07-23,101.37840516 2016-07-24,101.37840516 2016-07-25,101.74377983 2016-07-26,101.69752070 2016-07-27,101.45063593 2016-07-28,101.07697964 2016-07-29,101.67539003 2016-07-30,101.67539003 2016-07-31,101.67539003 2016-08-01,101.73425764 2016-08-02,101.61723110 2016-08-03,101.66423120 2016-08-04,101.06882619 2016-08-05,101.02569517 2016-08-06,101.02569517 2016-08-07,101.02569517 2016-08-08,101.46538536 2016-08-09,100.86245217 2016-08-10,101.24675203 2016-08-11,101.24675203 2016-08-12,101.84601272 2016-08-13,101.84601272 2016-08-14,101.84601272 2016-08-15,101.80588845 2016-08-16,101.97756718 2016-08-17,102.09353199 2016-08-18,102.07675404 2016-08-19,102.36625801 2016-08-20,102.36625801 2016-08-21,102.36625801 2016-08-22,102.31776640 2016-08-23,101.86241765 2016-08-24,102.18579589 2016-08-25,102.35082769 2016-08-26,102.39726610 2016-08-27,102.39726610 2016-08-28,102.39726610 2016-08-29,102.57689579 2016-08-30,102.41033276 2016-08-31,102.53146565 2016-09-01,102.52311128 2016-09-02,102.54231109 2016-09-03,102.54231109 2016-09-04,102.54231109 2016-09-05,102.68889214 2016-09-06,102.52744436 2016-09-07,102.50612675 2016-09-08,102.96845532 2016-09-09,102.53763293 2016-09-10,102.53763293 2016-09-11,102.53763293 2016-09-12,102.07488777 2016-09-13,101.44130016 2016-09-14,101.40468726 2016-09-15,100.84864044 2016-09-16,100.77367682 2016-09-17,100.77367682 2016-09-18,100.77367682 2016-09-19,100.77367682 2016-09-20,100.65790429 2016-09-21,100.60206412 2016-09-22,100.60206412 2016-09-23,100.32092481 2016-09-24,100.32092481 2016-09-25,100.32092481 2016-09-26,101.12983901 2016-09-27,101.45744356 2016-09-28,101.54967933 2016-09-29,101.65139525 2016-09-30,101.79681042 2016-10-01,101.79681042 2016-10-02,101.79681042 2016-10-03,102.26262896 2016-10-04,102.23927545 2016-10-05,101.69804107 2016-10-06,101.37172216 2016-10-07,100.76122840 2016-10-08,100.76122840 2016-10-09,100.76122840 2016-10-10,100.76122840 2016-10-11,100.73244676 2016-10-12,100.23201864 2016-10-13,99.99431931 2016-10-14,100.36226201 2016-10-15,100.36226201 2016-10-16,100.36226201 2016-10-17,100.18060280 2016-10-18,99.87180651 2016-10-19,99.92863896 2016-10-20,100.14819627 2016-10-21,100.39720525 2016-10-22,100.39720525 2016-10-23,100.39720525 2016-10-24,100.60684526 2016-10-25,101.06457311 2016-10-26,100.78371193 2016-10-27,100.56795144 2016-10-28,100.12173576 2016-10-29,100.12173576 2016-10-30,100.12173576 2016-10-31,99.92836575 2016-11-01,100.04546750 2016-11-02,99.74891162 2016-11-03,99.74891162 2016-11-04,99.94020968 2016-11-05,99.94020968 2016-11-06,99.94020968 2016-11-07,99.84458679 2016-11-08,99.85087880 2016-11-09,99.94506943 2016-11-10,100.65338274 2016-11-11,98.98017486 2016-11-12,98.98017486 2016-11-13,98.98017486 2016-11-14,98.55608569 2016-11-15,97.69967549 2016-11-16,97.51584173 2016-11-17,97.68474629 2016-11-18,98.25279530 2016-11-19,98.25279530 2016-11-20,98.25279530 2016-11-21,97.22797414 2016-11-22,97.36972660 2016-11-23,97.36972660 2016-11-24,97.47189266 2016-11-25,96.76548968 2016-11-26,96.76548968 2016-11-27,96.76548968 2016-11-28,96.96583276 2016-11-29,97.32569517 2016-11-30,97.00670952 2016-12-01,97.05093624 2016-12-02,96.76961818 2016-12-03,96.76961818 2016-12-04,96.76961818 2016-12-05,95.98962806 2016-12-06,96.51623561 2016-12-07,96.28025544 2016-12-08,96.41760433 2016-12-09,97.23340920 2016-12-10,97.23340920 2016-12-11,97.23340920 2016-12-12,96.89526398 2016-12-13,96.71914337 2016-12-14,96.70626202 2016-12-15,96.61021549 2016-12-16,95.97455631 2016-12-17,95.97455631 2016-12-18,95.97455631 2016-12-19,96.13624512 2016-12-20,95.98337599 2016-12-21,96.09973021 2016-12-22,96.30625891 2016-12-23,96.30625891 2016-12-24,96.30625891 2016-12-25,96.30625891 2016-12-26,96.32679006 2016-12-27,96.15403933 2016-12-28,96.13077351 2016-12-29,96.11472131 2016-12-30,96.38186680 2016-12-31,96.38186680 2017-01-01,96.38186680 2017-01-02,96.38186680 2017-01-03,96.38186680 2017-01-04,96.36948057 2017-01-05,96.66453886 2017-01-06,97.08576387 2017-01-07,97.08576387 2017-01-08,97.08576387 2017-01-09,97.08576387 2017-01-10,97.50167967 2017-01-11,97.11594694 2017-01-12,97.03467400 2017-01-13,97.15109329 2017-01-14,97.15109329 2017-01-15,97.15109329 2017-01-16,97.01375837 2017-01-17,97.05789798 2017-01-18,96.99509172 2017-01-19,97.11446872 2017-01-20,96.50507591 2017-01-21,96.50507591 2017-01-22,96.50507591 2017-01-23,96.41273262 2017-01-24,96.42999648 2017-01-25,96.86063173 2017-01-26,96.80592233 2017-01-27,96.72092121 2017-01-28,96.72092121 2017-01-29,96.72092121 2017-01-30,96.43604434 2017-01-31,96.75655638 2017-02-01,97.01576158 2017-02-02,96.87607732 2017-02-03,96.81083990 2017-02-04,96.81083990 2017-02-05,96.81083990 2017-02-06,96.72011991 2017-02-07,96.93488549 2017-02-08,97.42897743 2017-02-09,97.66504054 2017-02-10,98.18094205 2017-02-11,98.18094205 2017-02-12,98.18094205 2017-02-13,97.84731300 2017-02-14,97.74684720 2017-02-15,97.56954341 2017-02-16,97.30543310 2017-02-17,97.19881398 2017-02-18,97.19881398 2017-02-19,97.19881398 2017-02-20,97.12482984 2017-02-21,97.15766182 2017-02-22,97.07932914 2017-02-23,96.79946671 2017-02-24,97.10416055 2017-02-25,97.10416055 2017-02-26,97.10416055 2017-02-27,97.46817055 2017-02-28,97.65873301 2017-03-01,97.83724165 2017-03-02,97.51111500 2017-03-03,97.75518620 2017-03-04,97.75518620 2017-03-05,97.75518620 2017-03-06,97.78860674 2017-03-07,97.80905688 2017-03-08,97.60399657 2017-03-09,97.48545437 2017-03-10,97.18123502 2017-03-11,97.18123502 2017-03-12,97.18123502 2017-03-13,97.09476150 2017-03-14,97.40250354 2017-03-15,97.41767807 2017-03-16,97.40258866 2017-03-17,98.14981681 2017-03-18,98.14981681 2017-03-19,98.14981681 2017-03-20,98.14981681 2017-03-21,97.92188182 2017-03-22,98.45911906 2017-03-23,98.93114517 2017-03-24,99.06911059 2017-03-25,99.06911059 2017-03-26,99.06911059 2017-03-27,99.33169971 2017-03-28,99.47380692 2017-03-29,99.79039614 2017-03-30,99.66546914 2017-03-31,99.84539292 2017-04-01,99.84539292 2017-04-02,99.84539292 2017-04-03,99.85217322 2017-04-04,99.79767700 2017-04-05,100.11755780 2017-04-06,100.13086623 2017-04-07,100.31990449 2017-04-08,100.31990449 2017-04-09,100.31990449 2017-04-10,100.53418981 2017-04-11,100.14469894 2017-04-12,100.25134844 2017-04-13,100.50674647 2017-04-14,100.81222678 2017-04-15,100.81222678 2017-04-16,100.81222678 2017-04-17,100.63908712 2017-04-18,100.52004547 2017-04-19,100.66362680 2017-04-20,101.02321972 2017-04-21,100.75630678 2017-04-22,100.75630678 2017-04-23,100.75630678 2017-04-24,100.59318857 2017-04-25,100.44003192 2017-04-26,100.55340421 2017-04-27,100.25937550 2017-04-28,100.31454152 2017-04-29,100.31454152 2017-04-30,100.31454152 2017-05-01,100.44328871 2017-05-02,100.42162410 2017-05-03,100.42162410 2017-05-04,100.42162410 2017-05-05,100.42162410 2017-05-06,100.42162410 2017-05-07,100.42162410 2017-05-08,100.25830610 2017-05-09,100.29816610 2017-05-10,100.52092241 2017-05-11,100.74433197 2017-05-12,100.80767013 2017-05-13,100.80767013 2017-05-14,100.80767013 2017-05-15,101.08722059 2017-05-16,101.43626688 2017-05-17,101.47674847 2017-05-18,101.55746693 2017-05-19,101.70653146 2017-05-20,101.70653146 2017-05-21,101.70653146 2017-05-22,101.90445552 2017-05-23,101.92355527 2017-05-24,102.23509695 2017-05-25,102.02036767 2017-05-26,102.35739522 2017-05-27,102.35739522 2017-05-28,102.35739522 2017-05-29,102.47038540 2017-05-30,102.42697403 2017-05-31,102.60799517 2017-06-01,102.68959367 2017-06-02,102.80776197 2017-06-03,102.80776197 2017-06-04,102.80776197 2017-06-05,102.68364668 2017-06-06,103.00393433 2017-06-07,103.11601435 2017-06-08,103.10617719 2017-06-09,103.12529864 2017-06-10,103.12529864 2017-06-11,103.12529864 2017-06-12,103.22663636 2017-06-13,103.20644575 2017-06-14,103.46730107 2017-06-15,103.43479320 2017-06-16,103.75836247 2017-06-17,103.75836247 2017-06-18,103.75836247 2017-06-19,103.69234798 2017-06-20,103.60165056 2017-06-21,103.24634963 2017-06-22,103.74715544 2017-06-23,103.93437839 2017-06-24,103.93437839 2017-06-25,103.93437839 2017-06-26,103.86641591 2017-06-27,103.96111705 2017-06-28,103.97766361 2017-06-29,103.44174246 2017-06-30,103.13386994 2017-07-01,103.13386994 2017-07-02,103.13386994 2017-07-03,102.30881146 2017-07-04,102.09384919 2017-07-05,102.67042829 2017-07-06,102.40180949 2017-07-07,102.01511261 2017-07-08,102.01511261 2017-07-09,102.01511261 2017-07-10,101.59427885 2017-07-11,101.75560549 2017-07-12,101.67378360 2017-07-13,101.95234506 2017-07-14,102.29244024 2017-07-15,102.29244024 2017-07-16,102.29244024 2017-07-17,102.29244024 2017-07-18,102.11805475 2017-07-19,101.50988873 2017-07-20,101.69223917 2017-07-21,101.57086186 2017-07-22,101.57086186 2017-07-23,101.57086186 2017-07-24,101.90576395 2017-07-25,102.11496364 2017-07-26,102.18468590 2017-07-27,101.86462783 2017-07-28,102.22230754 2017-07-29,102.22230754 2017-07-30,102.22230754 2017-07-31,102.27017446 2017-08-01,102.34804706 2017-08-02,102.33530841 2017-08-03,102.34197678 2017-08-04,102.65387020 2017-08-05,102.65387020 2017-08-06,102.65387020 2017-08-07,103.07921723 2017-08-08,103.07237493 2017-08-09,103.06343330 2017-08-10,103.00417719 2017-08-11,103.00417719 2017-08-12,103.00417719 2017-08-13,103.00417719 2017-08-14,102.76170907 2017-08-15,103.09240385 2017-08-16,103.03435076 2017-08-17,102.76338155 2017-08-18,102.78574122 2017-08-19,102.78574122 2017-08-20,102.78574122 2017-08-21,102.90870956 2017-08-22,102.84157912 2017-08-23,103.00555416 2017-08-24,103.01289557 2017-08-25,103.21626342 2017-08-26,103.21626342 2017-08-27,103.21626342 2017-08-28,103.26414121 2017-08-29,103.20389247 2017-08-30,103.49094522 2017-08-31,103.19472485 2017-09-01,102.88040342 2017-09-02,102.88040342 2017-09-03,102.88040342 2017-09-04,103.34777047 2017-09-05,103.50114952 2017-09-06,103.57088269 2017-09-07,103.98196743 2017-09-08,103.66204081 2017-09-09,103.66204081 2017-09-10,103.66204081 2017-09-11,104.46001762 2017-09-12,104.37056537 2017-09-13,104.39416262 2017-09-14,104.08932645 2017-09-15,103.51925398 2017-09-16,103.51925398 2017-09-17,103.51925398 2017-09-18,103.51925398 2017-09-19,103.39570510 2017-09-20,102.99041131 2017-09-21,102.84886840 2017-09-22,102.99639873 2017-09-23,102.99639873 2017-09-24,102.99639873 2017-09-25,103.13436642 2017-09-26,103.26877164 2017-09-27,103.42461434 2017-09-28,103.46394083 2017-09-29,102.88834134 2017-09-30,102.88834134 2017-10-01,102.88834134 2017-10-02,103.18622614 2017-10-03,103.11614959 2017-10-04,103.24490031 2017-10-05,103.49265049 2017-10-06,103.74945674 2017-10-07,103.74945674 2017-10-08,103.74945674 2017-10-09,103.74945674 2017-10-10,103.65402726 2017-10-11,103.62990904 2017-10-12,103.81918669 2017-10-13,103.79760704 2017-10-14,103.79760704 2017-10-15,103.79760704 2017-10-16,104.01490681 2017-10-17,104.35427874 2017-10-18,104.27947905 2017-10-19,104.50057209 2017-10-20,104.19952705 2017-10-21,104.19952705 2017-10-22,104.19952705 2017-10-23,104.09987625 2017-10-24,104.07405542 2017-10-25,104.27070824 2017-10-26,104.29377365 2017-10-27,104.47514615 2017-10-28,104.47514615 2017-10-29,104.47514615 2017-10-30,104.50463771 2017-10-31,104.75441278 2017-11-01,105.33559016 2017-11-02,105.30983761 2017-11-03,105.30983761 2017-11-04,105.30983761 2017-11-05,105.30983761 2017-11-06,105.46574946 2017-11-07,106.18715797 2017-11-08,106.16843059 2017-11-09,106.22741639 2017-11-10,105.99797707 2017-11-11,105.99797707 2017-11-12,105.99797707 2017-11-13,105.66862037 2017-11-14,105.42526554 2017-11-15,105.18120194 2017-11-16,105.60888469 2017-11-17,105.86497800 2017-11-18,105.86497800 2017-11-19,105.86497800 2017-11-20,106.12522895 2017-11-21,106.35379998 2017-11-22,106.34563477 2017-11-23,106.34563477 2017-11-24,106.55101244 2017-11-25,106.55101244 2017-11-26,106.55101244 2017-11-27,106.98314520 2017-11-28,106.75412606 2017-11-29,107.05423305 2017-11-30,107.47020362 2017-12-01,107.32112171 2017-12-02,107.32112171 2017-12-03,107.32112171 2017-12-04,107.00030142 2017-12-05,106.94294369 2017-12-06,106.52063018 2017-12-07,106.92819153 2017-12-08,107.08330189 2017-12-09,107.08330189 2017-12-10,107.08330189 2017-12-11,107.17799319 2017-12-12,106.99892524 2017-12-13,107.25960747 2017-12-14,107.11191657 2017-12-15,106.84648778 2017-12-16,106.84648778 2017-12-17,106.84648778 2017-12-18,107.16422701 2017-12-19,107.29439768 2017-12-20,107.08936721 2017-12-21,106.66854583 2017-12-22,106.53397343 2017-12-23,106.53397343 2017-12-24,106.53397343 2017-12-25,106.31485190 2017-12-26,106.39211005 2017-12-27,106.34795956 2017-12-28,106.45492296 2017-12-29,106.48778240 2017-12-30,106.48778240 2017-12-31,106.48778240 2018-01-01,106.48778240 2018-01-02,106.48778240 2018-01-03,106.48778240 2018-01-04,106.89301090 2018-01-05,107.23883309 2018-01-06,107.23883309 2018-01-07,107.23883309 2018-01-08,107.23883309 2018-01-09,107.66324847 2018-01-10,107.51551048 2018-01-11,107.20182398 2018-01-12,107.06455526 2018-01-13,107.06455526 2018-01-14,107.06455526 2018-01-15,107.01402100 2018-01-16,107.01402100 2018-01-17,107.02190729 2018-01-18,106.93157256 2018-01-19,106.76450363 2018-01-20,106.76450363 2018-01-21,106.76450363 2018-01-22,106.49342599 2018-01-23,106.50426404 2018-01-24,106.82684415 2018-01-25,106.83820850 2018-01-26,106.68824003 2018-01-27,106.68824003 2018-01-28,106.68824003 2018-01-29,106.86140176 2018-01-30,106.68063587 2018-01-31,106.26654549 2018-02-01,106.66335890 2018-02-02,106.76219882 2018-02-03,106.76219882 2018-02-04,106.76219882 2018-02-05,106.32827198 2018-02-06,105.11702135 2018-02-07,105.63062091 2018-02-08,105.61560055 2018-02-09,105.06700070 2018-02-10,105.06700070 2018-02-11,105.06700070 2018-02-12,105.06700070 2018-02-13,105.12049945 2018-02-14,105.07216694 2018-02-15,105.20722408 2018-02-16,104.82296059 2018-02-17,104.82296059 2018-02-18,104.82296059 2018-02-19,104.79911232 2018-02-20,104.97635141 2018-02-21,104.80692063 2018-02-22,104.94425595 2018-02-23,104.88629356 2018-02-24,104.88629356 2018-02-25,104.88629356 2018-02-26,105.19145698 2018-02-27,105.73641700 2018-02-28,106.00476545 2018-03-01,105.58326983 2018-03-02,105.63383081 2018-03-03,105.63383081 2018-03-04,105.63383081 2018-03-05,105.59718274 2018-03-06,105.79728243 2018-03-07,105.44031859 2018-03-08,105.52490155 2018-03-09,105.70251209 2018-03-10,105.70251209 2018-03-11,105.70251209 2018-03-12,105.86219265 2018-03-13,105.71719987 2018-03-14,105.71533079 2018-03-15,106.03041174 2018-03-16,106.24374058 2018-03-17,106.24374058 2018-03-18,106.24374058 2018-03-19,106.35288573 2018-03-20,106.21527456 2018-03-21,106.21527456 2018-03-22,106.19442461 2018-03-23,105.97216467 2018-03-24,105.97216467 2018-03-25,105.97216467 2018-03-26,105.90708303 2018-03-27,105.77170995 2018-03-28,105.87874193 2018-03-29,106.26931855 2018-03-30,106.37932621 2018-03-31,106.37932621 2018-04-01,106.37932621 2018-04-02,106.31268105 2018-04-03,106.33489753 2018-04-04,106.37894155 2018-04-05,105.98138823 2018-04-06,105.69460863 2018-04-07,105.69460863 2018-04-08,105.69460863 2018-04-09,105.87415354 2018-04-10,106.02111184 2018-04-11,105.96754626 2018-04-12,106.02590979 2018-04-13,105.91828512 2018-04-14,105.91828512 2018-04-15,105.91828512 2018-04-16,105.47309373 2018-04-17,105.43302355 2018-04-18,105.37350260 2018-04-19,105.61975658 2018-04-20,105.35264158 2018-04-21,105.35264158 2018-04-22,105.35264158 2018-04-23,105.31264287 2018-04-24,104.87458756 2018-04-25,105.09659647 2018-04-26,105.15039027 2018-04-27,104.97268022 2018-04-28,104.97268022 2018-04-29,104.97268022 2018-04-30,104.97268022 2018-05-01,105.18980246 2018-05-02,105.66837704 2018-05-03,105.66837704 2018-05-04,105.66837704 2018-05-05,105.66837704 2018-05-06,105.66837704 2018-05-07,105.52556454 2018-05-08,105.97123277 2018-05-09,106.18681196 2018-05-10,105.99903619 2018-05-11,106.00335957 2018-05-12,106.00335957 2018-05-13,106.00335957 2018-05-14,105.98986100 2018-05-15,106.13449582 2018-05-16,105.84857066 2018-05-17,105.52981499 2018-05-18,105.37933876 2018-05-19,105.37933876 2018-05-20,105.37933876 2018-05-21,105.37741590 2018-05-22,105.62071275 2018-05-23,105.79029399 2018-05-24,105.73775747 2018-05-25,105.87895026 2018-05-26,105.87895026 2018-05-27,105.87895026 2018-05-28,105.92853030 2018-05-29,106.16267208 2018-05-30,106.19687005 2018-05-31,106.58466512 2018-06-01,106.52514526 2018-06-02,106.52514526 2018-06-03,106.52514526 2018-06-04,106.47943372 2018-06-05,106.18573586 2018-06-06,106.28403497 2018-06-07,106.09569233 2018-06-08,105.72462434 2018-06-09,105.72462434 2018-06-10,105.72462434 2018-06-11,105.96080533 2018-06-12,106.11787421 2018-06-13,105.95825457 2018-06-14,106.15810953 2018-06-15,106.61549493 2018-06-16,106.61549493 2018-06-17,106.61549493 2018-06-18,106.60827109 2018-06-19,106.72841861 2018-06-20,106.92459025 2018-06-21,106.71478806 2018-06-22,106.65939060 2018-06-23,106.65939060 2018-06-24,106.65939060 2018-06-25,106.92824725 2018-06-26,106.74536487 2018-06-27,106.76376393 2018-06-28,106.73546171 2018-06-29,106.83360433 2018-06-30,106.83360433 2018-07-01,106.83360433 2018-07-02,106.83505043 2018-07-03,107.19218195 2018-07-04,107.22235215 2018-07-05,107.30086196 2018-07-06,107.19797867 2018-07-07,107.19797867 2018-07-08,107.19797867 2018-07-09,107.03550620 2018-07-10,106.95609089 2018-07-11,106.77859319 2018-07-12,106.92243987 2018-07-13,106.87997370 2018-07-14,106.87997370 2018-07-15,106.87997370 2018-07-16,106.87997370 2018-07-17,106.79608019 2018-07-18,106.51517788 2018-07-19,106.58220490 2018-07-20,106.49519055 2018-07-21,106.49519055 2018-07-22,106.49519055 2018-07-23,106.62367849 2018-07-24,106.39711863 2018-07-25,106.38351480 2018-07-26,106.66662112 2018-07-27,106.78609158 2018-07-28,106.78609158 2018-07-29,106.78609158 2018-07-30,107.02858080 2018-07-31,106.85875748 2018-08-01,106.76537201 2018-08-02,106.31014379 2018-08-03,106.22764446 2018-08-04,106.22764446 2018-08-05,106.22764446 2018-08-06,106.23565498 2018-08-07,106.22930708 2018-08-08,106.52732352 2018-08-09,106.43769803 2018-08-10,106.54261111 2018-08-11,106.54261111 2018-08-12,106.54261111 2018-08-13,106.70395477 2018-08-14,106.82461998 2018-08-15,106.97932532 2018-08-16,107.17499939 2018-08-17,107.23860668 2018-08-18,107.23860668 2018-08-19,107.23860668 2018-08-20,107.24237462 2018-08-21,107.33649675 2018-08-22,107.22400671 2018-08-23,107.22575939 2018-08-24,107.41132397 2018-08-25,107.41132397 2018-08-26,107.41132397 2018-08-27,107.41908240 2018-08-28,107.35766350 2018-08-29,107.29396143 2018-08-30,107.38949844 2018-08-31,107.33732025 2018-09-01,107.33732025 2018-09-02,107.33732025 2018-09-03,107.64742732 2018-09-04,107.61387512 2018-09-05,107.54672299 2018-09-06,107.39622361 2018-09-07,107.41701724 2018-09-08,107.41701724 2018-09-09,107.41701724 2018-09-10,107.62446474 2018-09-11,107.50313839 2018-09-12,107.89531231 2018-09-13,107.90303600 2018-09-14,107.72498239 2018-09-15,107.72498239 2018-09-16,107.72498239 2018-09-17,107.72498239 2018-09-18,107.70061769 2018-09-19,107.37503775 2018-09-20,107.22567188 2018-09-21,107.34347676 2018-09-22,107.34347676 2018-09-23,107.34347676 2018-09-24,107.34347676 2018-09-25,107.42086260 2018-09-26,107.24723686 2018-09-27,107.48307235 2018-09-28,107.74071218 2018-09-29,107.74071218 2018-09-30,107.74071218 2018-10-01,107.76610785 2018-10-02,107.92495014 2018-10-03,107.93351927 2018-10-04,108.14586476 2018-10-05,107.78280644 2018-10-06,107.78280644 2018-10-07,107.78280644 2018-10-08,107.78280644 2018-10-09,107.78390604 2018-10-10,107.33328567 2018-10-11,107.12862567 2018-10-12,106.93529675 2018-10-13,106.93529675 2018-10-14,106.93529675 2018-10-15,106.80789350 2018-10-16,107.01570193 2018-10-17,106.86158391 2018-10-18,107.02296969 2018-10-19,106.86342049 2018-10-20,106.86342049 2018-10-21,106.86342049 2018-10-22,107.07029920 2018-10-23,106.99030548 2018-10-24,107.23215054 2018-10-25,107.46472614 2018-10-26,107.76918499 2018-10-27,107.76918499 2018-10-28,107.76918499 2018-10-29,107.76311015 2018-10-30,107.84177614 2018-10-31,107.84815962 2018-11-01,107.63154670 2018-11-02,107.47290684 2018-11-03,107.47290684 2018-11-04,107.47290684 2018-11-05,107.11566529 2018-11-06,106.92958953 2018-11-07,106.95795421 2018-11-08,106.96627918 2018-11-09,106.72166752 2018-11-10,106.72166752 2018-11-11,106.72166752 2018-11-12,106.75374240 2018-11-13,106.87733655 2018-11-14,107.02380852 2018-11-15,107.14345290 2018-11-16,106.96694885 2018-11-17,106.96694885 2018-11-18,106.96694885 2018-11-19,107.22102391 2018-11-20,107.48441718 2018-11-21,107.41008891 2018-11-22,107.45902709 2018-11-23,107.45902709 2018-11-24,107.45902709 2018-11-25,107.45902709 2018-11-26,107.59397328 2018-11-27,107.78515970 2018-11-28,107.89414526 2018-11-29,107.92691811 2018-11-30,107.90724411 2018-12-01,107.90724411 2018-12-02,107.90724411 2018-12-03,107.99085226 2018-12-04,107.94962945 2018-12-05,108.38196610 2018-12-06,108.63013154 2018-12-07,108.98209805 2018-12-08,108.98209805 2018-12-09,108.98209805 2018-12-10,109.08316009 2018-12-11,109.17927261 2018-12-12,109.02673039 2018-12-13,108.89586397 2018-12-14,108.67850608 2018-12-15,108.67850608 2018-12-16,108.67850608 2018-12-17,108.97629736 2018-12-18,109.08422988 2018-12-19,109.16560508 2018-12-20,109.30002920 2018-12-21,109.52877777 2018-12-22,109.52877777 2018-12-23,109.52877777 2018-12-24,109.52877777 2018-12-25,109.33832574 2018-12-26,109.59811032 2018-12-27,109.59811032 2018-12-28,109.64068228 2018-12-29,109.64068228 2018-12-30,109.64068228 2018-12-31,109.64068228 2019-01-01,109.64068228 2019-01-02,109.64068228 2019-01-03,109.64068228 2019-01-04,109.83475944 2019-01-05,109.83475944 2019-01-06,109.83475944 2019-01-07,110.85183491 2019-01-08,110.67202647 2019-01-09,110.40624229 2019-01-10,110.26050539 2019-01-11,110.24468036 2019-01-12,110.24468036 2019-01-13,110.24468036 2019-01-14,110.24468036 2019-01-15,110.31262063 2019-01-16,110.29532306 2019-01-17,110.39942585 2019-01-18,110.31964272 2019-01-19,110.31964272 2019-01-20,110.31964272 2019-01-21,110.00956675 2019-01-22,110.03225336 2019-01-23,110.14209064 2019-01-24,110.11499646 2019-01-25,110.19570547 2019-01-26,110.19570547 2019-01-27,110.19570547 2019-01-28,110.46765139 2019-01-29,110.48876706 2019-01-30,110.49899721 2019-01-31,110.40466212 2019-02-01,110.55131197 2019-02-02,110.55131197 2019-02-03,110.55131197 2019-02-04,110.79797560 2019-02-05,110.57479125 2019-02-06,110.53690965 2019-02-07,111.06892590 2019-02-08,111.32108890 2019-02-09,111.32108890 2019-02-10,111.32108890 2019-02-11,111.32108890 2019-02-12,111.60784646 2019-02-13,111.38418668 2019-02-14,111.17653715 2019-02-15,111.22163891 2019-02-16,111.22163891 2019-02-17,111.22163891 2019-02-18,111.40971693 2019-02-19,111.18326264 2019-02-20,111.23246412 2019-02-21,111.40232655 2019-02-22,111.70281349 2019-02-23,111.70281349 2019-02-24,111.70281349 2019-02-25,111.56182488 2019-02-26,111.58652378 2019-02-27,111.47861403 2019-02-28,111.47537045 2019-03-01,111.43364923 2019-03-02,111.43364923 2019-03-03,111.43364923 2019-03-04,111.33650438 2019-03-05,111.26148518 2019-03-06,111.49997996 2019-03-07,111.87143478 2019-03-08,111.83395662 2019-03-09,111.83395662 2019-03-10,111.83395662 2019-03-11,112.07187799 2019-03-12,112.21206489 2019-03-13,112.28561777 2019-03-14,112.74131413 2019-03-15,112.76583480 2019-03-16,112.76583480 2019-03-17,112.76583480 2019-03-18,112.85863003 2019-03-19,112.82915361 2019-03-20,113.12817625 2019-03-21,113.12817625 2019-03-22,113.30747830 2019-03-23,113.30747830 2019-03-24,113.30747830 2019-03-25,113.96963927 2019-03-26,114.31713578 2019-03-27,114.08584386 2019-03-28,114.46162928 2019-03-29,114.74292766 2019-03-30,114.74292766 2019-03-31,114.74292766 2019-04-01,114.57806273 2019-04-02,114.45295632 2019-04-03,114.51919654 2019-04-04,114.36501431 2019-04-05,114.09171715 2019-04-06,114.09171715 2019-04-07,114.09171715 2019-04-08,113.95825791 2019-04-09,114.17969214 2019-04-10,114.01955581 2019-04-11,114.19823517 2019-04-12,114.30810244 2019-04-13,114.30810244 2019-04-14,114.30810244 2019-04-15,114.28429401 2019-04-16,114.08429490 2019-04-17,114.20147898 2019-04-18,114.02803788 2019-04-19,114.16967701 2019-04-20,114.16967701 2019-04-21,114.16967701 2019-04-22,114.03292697 2019-04-23,113.99873728 2019-04-24,114.38816700 2019-04-25,115.29612456 2019-04-26,115.36050004 2019-04-27,115.36050004 2019-04-28,115.36050004 2019-04-29,115.36050004 2019-04-30,115.36050004 2019-05-01,115.36050004 2019-05-02,115.36050004 2019-05-03,115.36050004 2019-05-04,115.36050004 2019-05-05,115.36050004 2019-05-06,115.36050004 2019-05-07,115.45426217 2019-05-08,115.27671464 2019-05-09,115.48222789 2019-05-10,115.42016982 2019-05-11,115.42016982 2019-05-12,115.42016982 2019-05-13,115.45024070 2019-05-14,115.44862544 2019-05-15,115.55251939 2019-05-16,115.57533500 2019-05-17,116.05527094 2019-05-18,116.05527094 2019-05-19,116.05527094 2019-05-20,116.05371081 2019-05-21,115.68247379 2019-05-22,116.05203626 2019-05-23,116.14754407 2019-05-24,116.22626342 2019-05-25,116.22626342 2019-05-26,116.22626342 2019-05-27,116.37634837 2019-05-28,116.21706557 2019-05-29,116.35565384 2019-05-30,116.50758372 2019-05-31,116.37321960 2019-06-01,116.37321960 2019-06-02,116.37321960 2019-06-03,116.62623651 2019-06-04,116.42693393 2019-06-05,116.55478805 2019-06-06,116.93474092 2019-06-07,117.13358915 2019-06-08,117.13358915 2019-06-09,117.13358915 2019-06-10,117.06398287 2019-06-11,117.16102400 2019-06-12,117.26530294 2019-06-13,117.30424428 2019-06-14,117.54489288 2019-06-15,117.54489288 2019-06-16,117.54489288 2019-06-17,117.60881814 2019-06-18,117.71912145 2019-06-19,118.06519942 2019-06-20,118.35696592 2019-06-21,118.94048553 2019-06-22,118.94048553 2019-06-23,118.94048553 2019-06-24,118.84385876 2019-06-25,118.93454233 2019-06-26,118.99107822 2019-06-27,118.84750299 2019-06-28,118.59480717 2019-06-29,118.59480717 2019-06-30,118.59480717 2019-07-01,118.73913503 2019-07-02,118.85651638 2019-07-03,118.84198522 2019-07-04,119.13967679 2019-07-05,119.03704225 2019-07-06,119.03704225 2019-07-07,119.03704225 2019-07-08,119.04155935 2019-07-09,118.72852278 2019-07-10,118.82586367 2019-07-11,118.82528285 2019-07-12,118.91637491 2019-07-13,118.91637491 2019-07-14,118.91637491 2019-07-15,118.91637491 2019-07-16,118.30843730 2019-07-17,118.50253223 2019-07-18,118.53927216 2019-07-19,118.71208037 2019-07-20,118.71208037 2019-07-21,118.71208037 2019-07-22,118.69941367 2019-07-23,118.95187225 2019-07-24,119.13504588 2019-07-25,119.25397089 2019-07-26,119.43191630 2019-07-27,119.43191630 2019-07-28,119.43191630 2019-07-29,119.36182684 2019-07-30,119.53717426 2019-07-31,119.44239013 2019-08-01,119.31422952 2019-08-02,119.39840058 2019-08-03,119.39840058 2019-08-04,119.39840058 2019-08-05,119.78428833 2019-08-06,119.53925723 2019-08-07,119.99861085 2019-08-08,120.51727833 2019-08-09,120.53413870 2019-08-10,120.53413870 2019-08-11,120.53413870 2019-08-12,120.53413870 2019-08-13,120.64145374 2019-08-14,120.61101578 2019-08-15,120.65853941 2019-08-16,121.04156379 2019-08-17,121.04156379 2019-08-18,121.04156379 2019-08-19,121.08739206 2019-08-20,121.05424971 2019-08-21,121.13412566 2019-08-22,121.23912036 2019-08-23,121.16466245 2019-08-24,121.16466245 2019-08-25,121.16466245 2019-08-26,121.01675602 2019-08-27,121.45543740 2019-08-28,121.22850217 2019-08-29,121.58458701 2019-08-30,121.60410523 2019-08-31,121.60410523 2019-09-01,121.60410523 2019-09-02,121.58417857 2019-09-03,121.41250183 2019-09-04,121.40343596 2019-09-05,121.41595897 2019-09-06,121.09933990 2019-09-07,121.09933990 2019-09-08,121.09933990 2019-09-09,120.77620327 2019-09-10,121.13797655 2019-09-11,120.86060353 2019-09-12,120.70320991 2019-09-13,120.74493653 2019-09-14,120.74493653 2019-09-15,120.74493653 2019-09-16,120.74493653 2019-09-17,120.52505336 2019-09-18,120.67473463 2019-09-19,120.84500415 2019-09-20,121.44799196 2019-09-21,121.44799196 2019-09-22,121.44799196 2019-09-23,121.44799196 2019-09-24,121.62235630 2019-09-25,121.97806727 2019-09-26,122.24638425 2019-09-27,122.29650233 2019-09-28,122.29650233 2019-09-29,122.29650233 2019-09-30,122.31556212 2019-10-01,122.48725880 2019-10-02,122.35812746 2019-10-03,122.20384206 2019-10-04,122.48631502 2019-10-05,122.48631502 2019-10-06,122.48631502 2019-10-07,122.68470010 2019-10-08,122.76084669 2019-10-09,122.59212651 2019-10-10,122.74106307 2019-10-11,122.68762677 2019-10-12,122.68762677 2019-10-13,122.68762677 2019-10-14,122.68762677 2019-10-15,121.98161800 2019-10-16,122.09439171 2019-10-17,121.93941278 2019-10-18,121.45495310 2019-10-19,121.45495310 2019-10-20,121.45495310 2019-10-21,121.30047224 2019-10-22,121.30047224 2019-10-23,121.08340614 2019-10-24,121.43365793 2019-10-25,121.66102157 2019-10-26,121.66102157 2019-10-27,121.66102157 2019-10-28,121.91197590 2019-10-29,121.89468622 2019-10-30,121.36335825 2019-10-31,121.57314537 2019-11-01,121.35690431 2019-11-02,121.35690431 2019-11-03,121.35690431 2019-11-04,121.35690431 2019-11-05,121.60946550 2019-11-06,121.28760829 2019-11-07,120.91935776 2019-11-08,121.32066323 2019-11-09,121.32066323 2019-11-10,121.32066323 2019-11-11,120.97638989 2019-11-12,121.03385476 2019-11-13,121.14784916 2019-11-14,121.15433542 2019-11-15,121.81288653 2019-11-16,121.81288653 2019-11-17,121.81288653 2019-11-18,121.92863094 2019-11-19,121.96678302 2019-11-20,122.34198212 2019-11-21,122.64801484 2019-11-22,122.54263947 2019-11-23,122.54263947 2019-11-24,122.54263947 2019-11-25,122.42681842 2019-11-26,122.47535221 2019-11-27,122.55613095 2019-11-28,123.14623590 2019-11-29,123.22720393 2019-11-30,123.22720393 2019-12-01,123.22720393 2019-12-02,123.02140908 2019-12-03,122.54918168 2019-12-04,121.97946230 2019-12-05,122.71165878 2019-12-06,122.68516055 2019-12-07,122.68516055 2019-12-08,122.68516055 2019-12-09,122.49817291 2019-12-10,122.30246334 2019-12-11,122.40436343 2019-12-12,122.07832325 2019-12-13,122.39214926 2019-12-14,122.39214926 2019-12-15,122.39214926 2019-12-16,121.86444963 2019-12-17,122.47025329 2019-12-18,122.45841262 2019-12-19,122.20266508 2019-12-20,121.87332596 2019-12-21,121.87332596 2019-12-22,121.87332596 2019-12-23,121.78730484 2019-12-24,121.83434299 2019-12-25,121.82280893 2019-12-26,121.86894749 2019-12-27,121.85741211 2019-12-28,121.85741211 2019-12-29,121.85741211 2019-12-30,121.85763950 2019-12-31,121.85763950 2020-01-01,121.85763950 2020-01-02,121.85763950 2020-01-03,121.85763950 2020-01-04,121.85763950 2020-01-05,121.85763950 2020-01-06,121.86302183 2020-01-07,122.56569059 2020-01-08,122.53998048 2020-01-09,122.52404416 2020-01-10,122.51123721 2020-01-11,122.51123721 2020-01-12,122.51123721 2020-01-13,122.51123721 2020-01-14,122.45399653 2020-01-15,122.49176844 2020-01-16,122.64756793 2020-01-17,122.87920013 2020-01-18,122.87920013 2020-01-19,122.87920013 2020-01-20,122.96251210 2020-01-21,123.08959029 2020-01-22,123.06951684 2020-01-23,123.38944786 2020-01-24,123.21685021 2020-01-25,123.21685021 2020-01-26,123.21685021 2020-01-27,123.20620033 2020-01-28,122.91480707 2020-01-29,123.59659879 2020-01-30,123.28256591 2020-01-31,123.54833760 2020-02-01,123.54833760 2020-02-02,123.54833760 2020-02-03,123.55980412 2020-02-04,123.72267176 2020-02-05,123.83526892 2020-02-06,123.37903725 2020-02-07,123.27120113 2020-02-08,123.27120113 2020-02-09,123.27120113 2020-02-10,123.42958847 2020-02-11,123.42958847 2020-02-12,123.62335145 2020-02-13,123.54875823 2020-02-14,123.61884299 2020-02-15,123.61884299 2020-02-16,123.61884299 2020-02-17,123.52265875 2020-02-18,123.47598287 2020-02-19,123.55858151 2020-02-20,123.58597000 2020-02-21,123.67166488 2020-02-22,123.67166488 2020-02-23,123.67166488 2020-02-24,123.67166488 2020-02-25,123.93524853 2020-02-26,123.02974860 2020-02-27,123.13565002 2020-02-28,123.19057135 2020-02-29,123.19057135 2020-03-01,123.19057135 2020-03-02,123.16347842 2020-03-03,123.06253105 2020-03-04,123.44276646 2020-03-05,123.72437546 2020-03-06,123.28047405 2020-03-07,123.28047405 2020-03-08,123.28047405 2020-03-09,123.16678048 2020-03-10,122.59749882 2020-03-11,121.41945725 2020-03-12,122.06180588 2020-03-13,121.17807926 2020-03-14,121.17807926 2020-03-15,121.17807926 2020-03-16,118.99183610 2020-03-17,120.09796481 2020-03-18,120.54595448 2020-03-19,120.59758745 2020-03-20,120.59758745 2020-03-21,120.59758745 2020-03-22,120.59758745 2020-03-23,120.98393545 2020-03-24,122.76020368 2020-03-25,122.62277302 2020-03-26,121.74484755 2020-03-27,122.29122759 2020-03-28,122.29122759 2020-03-29,122.29122759 2020-03-30,122.65537980 2020-03-31,123.18430218 2020-04-01,123.13603315 2020-04-02,123.37284455 2020-04-03,123.41270903 2020-04-04,123.41270903 2020-04-05,123.41270903 2020-04-06,123.68135604 2020-04-07,123.48002369 2020-04-08,123.01057042 2020-04-09,122.52077653 2020-04-10,122.80754694 2020-04-11,122.80754694 2020-04-12,122.80754694 2020-04-13,122.73784592 2020-04-14,122.73784592 2020-04-15,122.56708112 2020-04-16,122.59674407 2020-04-17,122.87761934 2020-04-18,122.87761934 2020-04-19,122.87761934 2020-04-20,122.91959384 2020-04-21,123.13741056 2020-04-22,123.09793788 2020-04-23,123.31787709 2020-04-24,123.43412158 2020-04-25,123.43412158 2020-04-26,123.43412158 2020-04-27,123.69182055 2020-04-28,123.80968809 2020-04-29,123.80968809 2020-04-30,123.71406033 2020-05-01,123.86104587 2020-05-02,123.86104587 2020-05-03,123.86104587 2020-05-04,123.86104587 2020-05-05,123.86104587 2020-05-06,123.86104587 2020-05-07,123.88431267 2020-05-08,123.84799549 2020-05-09,123.84799549 2020-05-10,123.84799549 2020-05-11,124.35396335 2020-05-12,124.15572547 2020-05-13,124.17188123 2020-05-14,124.08479999 2020-05-15,124.32159523 2020-05-16,124.32159523 2020-05-17,124.32159523 2020-05-18,124.32109297 2020-05-19,124.44321569 2020-05-20,124.11220694 2020-05-21,124.30150946 2020-05-22,124.44726193 2020-05-23,124.44726193 2020-05-24,124.44726193 2020-05-25,124.51914628 2020-05-26,124.44926726 2020-05-27,124.33800165 2020-05-28,124.29191254 2020-05-29,124.26459529 2020-05-30,124.26459529 2020-05-31,124.26459529 2020-06-01,124.26299650 2020-06-02,124.37859538 2020-06-03,124.50676740 2020-06-04,124.30835068 2020-06-05,123.97762222 2020-06-06,123.97762222 2020-06-07,123.97762222 2020-06-08,123.81462760 2020-06-09,123.92044763 2020-06-10,124.03541656 2020-06-11,124.14376360 2020-06-12,124.46539477 2020-06-13,124.46539477 2020-06-14,124.46539477 2020-06-15,124.31129566 2020-06-16,124.32345964 2020-06-17,124.30073033 2020-06-18,124.56032109 2020-06-19,124.71948788 2020-06-20,124.71948788 2020-06-21,124.71948788 2020-06-22,124.80064048 2020-06-23,124.89849629 2020-06-24,124.75245872 2020-06-25,124.73667392 2020-06-26,124.79240552 2020-06-27,124.79240552 2020-06-28,124.79240552 2020-06-29,124.93084348 2020-06-30,124.89633496 2020-07-01,125.00297844 2020-07-02,124.92557572 2020-07-03,125.08176167 2020-07-04,125.08176167 2020-07-05,125.08176167 2020-07-06,125.21018412 2020-07-07,125.11174375 2020-07-08,125.22236968 2020-07-09,125.34619006 2020-07-10,125.51311045 2020-07-11,125.51311045 2020-07-12,125.51311045 2020-07-13,125.66242562 2020-07-14,125.45337084 2020-07-15,125.37604803 2020-07-16,125.41924697 2020-07-17,125.47042066 2020-07-18,125.47042066 2020-07-19,125.47042066 2020-07-20,125.59853600 2020-07-21,125.73747498 2020-07-22,125.86070349 2020-07-23,125.86070349 2020-07-24,125.86070349 2020-07-25,125.86070349 2020-07-26,125.86070349 2020-07-27,125.87358357 2020-07-28,125.91999895 2020-07-29,125.77111568 2020-07-30,125.88739208 2020-07-31,125.94278203 2020-08-01,125.94278203 2020-08-02,125.94278203 2020-08-03,126.09480215 2020-08-04,126.20224362 2020-08-05,126.33039367 2020-08-06,126.40253641 2020-08-07,126.26425140 2020-08-08,126.26425140 2020-08-09,126.26425140 2020-08-10,126.26425140 2020-08-11,126.38080050 2020-08-12,126.20506661 2020-08-13,126.15825198 2020-08-14,126.22228524 2020-08-15,126.22228524 2020-08-16,126.22228524 2020-08-17,125.98462357 2020-08-18,126.08299186 2020-08-19,126.08873456 2020-08-20,126.24572689 2020-08-21,126.31235711 2020-08-22,126.31235711 2020-08-23,126.31235711 2020-08-24,126.27264627 2020-08-25,126.45944771 2020-08-26,126.54113229 2020-08-27,126.54288046 2020-08-28,126.65210924 2020-08-29,126.65210924 2020-08-30,126.65210924 2020-08-31,126.44386392 2020-09-01,126.41848082 2020-09-02,126.48299950 2020-09-03,126.69114650 2020-09-04,126.61967204 2020-09-05,126.61967204 2020-09-06,126.61967204 2020-09-07,126.52421955 2020-09-08,126.51248911 2020-09-09,126.40423895 2020-09-10,126.54851978 2020-09-11,126.52988462 2020-09-12,126.52988462 2020-09-13,126.52988462 2020-09-14,126.66039147 2020-09-15,126.99602175 2020-09-16,127.01937022 2020-09-17,127.18682633 2020-09-18,127.04546084 2020-09-19,127.04546084 2020-09-20,127.04546084 2020-09-21,127.04546084 2020-09-22,127.04546084 2020-09-23,126.87054160 2020-09-24,126.99923311 2020-09-25,126.99095555 2020-09-26,126.99095555 2020-09-27,126.99095555 2020-09-28,127.07626795 2020-09-29,127.22503461 2020-09-30,127.17166867 2020-10-01,127.10992721 2020-10-02,127.11390524 2020-10-03,127.11390524 2020-10-04,127.11390524 2020-10-05,127.25295362 2020-10-06,127.41658221 2020-10-07,127.38331845 2020-10-08,127.57375103 2020-10-09,127.59203056 2020-10-10,127.59203056 2020-10-11,127.59203056 2020-10-12,127.61688255 2020-10-13,127.70912046 2020-10-14,127.76697116 2020-10-15,127.80103575 2020-10-16,127.84245862 2020-10-17,127.84245862 2020-10-18,127.84245862 2020-10-19,128.13935330 2020-10-20,127.93976126 2020-10-21,128.04875263 2020-10-22,127.94743866 2020-10-23,127.95628251 2020-10-24,127.95628251 2020-10-25,127.95628251 2020-10-26,128.00435760 2020-10-27,127.96502826 2020-10-28,127.90013272 2020-10-29,127.68995852 2020-10-30,127.75138646 2020-10-31,127.75138646 2020-11-01,127.75138646 2020-11-02,127.59843752 2020-11-03,127.59843752 2020-11-04,127.57582427 2020-11-05,127.71183643 2020-11-06,127.93535309 2020-11-07,127.93535309 2020-11-08,127.93535309 2020-11-09,128.04335279 2020-11-10,127.99847961 2020-11-11,127.62803716 2020-11-12,127.37472780 2020-11-13,127.61766707 2020-11-14,127.61766707 2020-11-15,127.61766707 2020-11-16,127.71411935 2020-11-17,127.80705513 2020-11-18,127.67033762 2020-11-19,127.59710374 2020-11-20,127.57669497 2020-11-21,127.57669497 2020-11-22,127.57669497 2020-11-23,127.57669497 2020-11-24,127.66572182 2020-11-25,127.72455491 2020-11-26,127.70028916 2020-11-27,127.77128196 2020-11-28,127.77128196 2020-11-29,127.77128196 2020-11-30,127.80242327 2020-12-01,127.75740295 2020-12-02,127.79866706 2020-12-03,127.70397681 2020-12-04,127.67877098 2020-12-05,127.67877098 2020-12-06,127.67877098 2020-12-07,127.74706674 2020-12-08,127.67570237 2020-12-09,127.73439361 2020-12-10,127.69408817 2020-12-11,127.78798559 2020-12-12,127.78798559 2020-12-13,127.78798559 2020-12-14,127.74711107 2020-12-15,127.71966026 2020-12-16,127.69773629 2020-12-17,127.66823824 2020-12-18,127.66642765 2020-12-19,127.66642765 2020-12-20,127.66642765 2020-12-21,127.58724970 2020-12-22,127.56471396 2020-12-23,127.69557482 2020-12-24,127.79243345 2020-12-25,127.64965940 2020-12-26,127.64965940 2020-12-27,127.64965940 2020-12-28,127.66155928 2020-12-29,127.74626681 2020-12-30,127.86780295 2020-12-31,127.86780295 2021-01-01,127.86780295 2021-01-02,127.86780295 2021-01-03,127.86780295 2021-01-04,127.85762467 2021-01-05,127.96607977 2021-01-06,128.18057638 2021-01-07,128.08168199 2021-01-08,128.11983611 2021-01-09,128.11983611 2021-01-10,128.11983611 2021-01-11,128.11983611 2021-01-12,128.19475764 2021-01-13,128.06812596 2021-01-14,128.11805076 2021-01-15,128.24277740 2021-01-16,128.24277740 2021-01-17,128.24277740 2021-01-18,128.16403492 2021-01-19,128.22299089 2021-01-20,128.21370396 2021-01-21,128.25440002 2021-01-22,128.31775987 2021-01-23,128.31775987 2021-01-24,128.31775987 2021-01-25,128.15859221 2021-01-26,128.18176777 2021-01-27,128.14221408 2021-01-28,128.10612769 2021-01-29,128.06166513 2021-01-30,128.06166513 2021-01-31,128.06166513 2021-02-01,127.85615740 2021-02-02,128.01720399 2021-02-03,128.11545745 2021-02-04,128.28651977 2021-02-05,128.24319626 2021-02-06,128.24319626 2021-02-07,128.24319626 2021-02-08,128.45360205 2021-02-09,128.52827855 2021-02-10,128.60684827 2021-02-11,128.60684827 2021-02-12,128.60499505 2021-02-13,128.60499505 2021-02-14,128.60499505 2021-02-15,128.68154216 2021-02-16,128.58701128 2021-02-17,128.68789666 2021-02-18,128.34657286 2021-02-19,128.24942991 2021-02-20,128.24942991 2021-02-21,128.24942991 2021-02-22,128.00884834 2021-02-23,128.00884834 2021-02-24,127.27301866 2021-02-25,127.01769778 2021-02-26,126.59284898 2021-02-27,126.59284898 2021-02-28,126.59284898 2021-03-01,125.73168530 2021-03-02,126.54772908 2021-03-03,126.44177573 2021-03-04,126.56610732 2021-03-05,125.92491659 2021-03-06,125.92491659 2021-03-07,125.92491659 2021-03-08,125.74024065 2021-03-09,125.94139511 2021-03-10,126.05900662 2021-03-11,126.23615734 2021-03-12,126.50598182 2021-03-13,126.50598182 2021-03-14,126.50598182 2021-03-15,126.51895513 2021-03-16,126.42314321 2021-03-17,126.81817495 2021-03-18,126.96090627 2021-03-19,126.79991552 2021-03-20,126.79991552 2021-03-21,126.79991552 2021-03-22,126.72727223 2021-03-23,126.86434957 2021-03-24,126.90146894 2021-03-25,127.03790858 2021-03-26,127.09945502 2021-03-27,127.09945502 2021-03-28,127.09945502 2021-03-29,127.39547181 2021-03-30,127.23951453 2021-03-31,126.99960939 2021-04-01,126.89104758 2021-04-02,127.13060760 2021-04-03,127.13060760 2021-04-04,127.13060760 2021-04-05,127.09486343 2021-04-06,127.07103251 2021-04-07,127.35454247 2021-04-08,127.46908387 2021-04-09,127.61910415 2021-04-10,127.61910415 2021-04-11,127.61910415 2021-04-12,127.77317091 2021-04-13,127.75690309 2021-04-14,127.65704727 2021-04-15,127.64119826 2021-04-16,127.78637110 2021-04-17,127.78637110 2021-04-18,127.78637110 2021-04-19,128.01494744 2021-04-20,127.94419115 2021-04-21,127.62349289 2021-04-22,127.76225983 2021-04-23,127.89459036 2021-04-24,127.89459036 2021-04-25,127.89459036 2021-04-26,127.83285973 2021-04-27,127.79389947 2021-04-28,127.77390036 2021-04-29,127.77390036 2021-04-30,127.93706354 2021-05-01,127.93706354 2021-05-02,127.93706354 2021-05-03,127.93706354 2021-05-04,127.93706354 2021-05-05,127.93706354 2021-05-06,127.76583961 2021-05-07,128.03067073 2021-05-08,128.03067073 2021-05-09,128.03067073 2021-05-10,128.34711134 2021-05-11,128.37522513 2021-05-12,128.08017534 2021-05-13,127.84307101 2021-05-14,127.67380410 2021-05-15,127.67380410 2021-05-16,127.67380410 2021-05-17,127.96954323 2021-05-18,127.97462439 2021-05-19,127.90031784 2021-05-20,127.80636559 2021-05-21,127.96735547 2021-05-22,127.96735547 2021-05-23,127.96735547 2021-05-24,128.16238412 2021-05-25,128.31085806 2021-05-26,128.40124382 2021-05-27,128.35056539 2021-05-28,128.43018099 2021-05-29,128.43018099 2021-05-30,128.43018099 2021-05-31,128.34439605 2021-06-01,128.24917144 2021-06-02,128.22008632 2021-06-03,128.36205506 2021-06-04,128.49866117 2021-06-05,128.49866117 2021-06-06,128.49866117 2021-06-07,128.40005490 2021-06-08,128.53971038 2021-06-09,128.56951347 2021-06-10,128.65099016 2021-06-11,128.86700559 2021-06-12,128.86700559 2021-06-13,128.86700559 2021-06-14,128.82954189 2021-06-15,128.93345915 2021-06-16,128.92371694 2021-06-17,128.80815127 2021-06-18,128.26126458 2021-06-19,128.26126458 2021-06-20,128.26126458 2021-06-21,127.88914197 2021-06-22,127.68767347 2021-06-23,127.77283132 2021-06-24,127.95124845 2021-06-25,128.13851982 2021-06-26,128.13851982 2021-06-27,128.13851982 2021-06-28,128.03359718 2021-06-29,128.00596369 2021-06-30,128.04998251 2021-07-01,128.00007836 2021-07-02,127.98551272 2021-07-03,127.98551272 2021-07-04,127.98551272 2021-07-05,128.16262150 2021-07-06,128.26978903 2021-07-07,127.98146907 2021-07-08,128.22263620 2021-07-09,128.21572090 2021-07-10,128.21572090 2021-07-11,128.21572090 2021-07-12,128.40416172 2021-07-13,128.68099814 2021-07-14,128.66702930 2021-07-15,128.60797422 2021-07-16,128.53433587 2021-07-17,128.53433587 2021-07-18,128.53433587 2021-07-19,128.32745253 2021-07-20,128.17243002 2021-07-21,128.47187658 2021-07-22,128.47187658 2021-07-23,128.47187658 2021-07-24,128.47187658 2021-07-25,128.47187658 2021-07-26,128.71657298 2021-07-27,128.83028081 2021-07-28,128.81195148 2021-07-29,128.47982107 2021-07-30,129.08524818 2021-07-31,129.08524818 2021-08-01,129.08524818 2021-08-02,129.00793515 2021-08-03,129.17065892 2021-08-04,129.15709419 2021-08-05,129.16429806 2021-08-06,129.09380006 2021-08-07,129.09380006 2021-08-08,129.09380006 2021-08-09,129.09380006 2021-08-10,128.98655371 2021-08-11,128.88318453 2021-08-12,128.91903223 2021-08-13,129.08119523 2021-08-14,129.08119523 2021-08-15,129.08119523 2021-08-16,129.05053574 2021-08-17,129.19873789 2021-08-18,129.21736719 2021-08-19,129.20712542 2021-08-20,129.23366754 2021-08-21,129.23366754 2021-08-22,129.23366754 2021-08-23,129.32355886 2021-08-24,129.43794063 2021-08-25,129.36679079 2021-08-26,129.34324513 2021-08-27,129.20083278 2021-08-28,129.20083278 2021-08-29,129.20083278 2021-08-30,129.15716251 2021-08-31,129.34911111 2021-09-01,129.40609302 2021-09-02,129.35583338 2021-09-03,129.48443261 2021-09-04,129.48443261 2021-09-05,129.48443261 2021-09-06,129.52088041 2021-09-07,129.48490184 2021-09-08,129.53287807 2021-09-09,129.47775134 2021-09-10,129.44792769 2021-09-11,129.44792769 2021-09-12,129.44792769 2021-09-13,129.60275997 2021-09-14,129.55636970 2021-09-15,129.66134391 2021-09-16,129.77098269 2021-09-17,129.62552564 2021-09-18,129.62552564 2021-09-19,129.62552564 2021-09-20,129.62552564 2021-09-21,129.49415419 2021-09-22,129.27408936 2021-09-23,129.27408936 2021-09-24,129.35963015 2021-09-25,129.35963015 2021-09-26,129.35963015 2021-09-27,129.17750602 2021-09-28,129.10141078 2021-09-29,128.80473212 2021-09-30,128.74539333 2021-10-01,128.68878128 2021-10-02,128.68878128 2021-10-03,128.68878128 2021-10-04,128.49164499 2021-10-05,128.32643493 2021-10-06,128.41853674 2021-10-07,128.18885762 2021-10-08,128.28149086 2021-10-09,128.28149086 2021-10-10,128.28149086 2021-10-11,128.05491599 2021-10-12,127.81332502 2021-10-13,127.62175943 2021-10-14,127.80535814 2021-10-15,127.80465023 2021-10-16,127.80465023 2021-10-17,127.80465023 2021-10-18,127.80196096 2021-10-19,126.95202846 2021-10-20,126.99311712 2021-10-21,126.99188948 2021-10-22,126.90564205 2021-10-23,126.90564205 2021-10-24,126.90564205 2021-10-25,126.62186860 2021-10-26,126.62248246 2021-10-27,126.51362904 2021-10-28,125.48364604 2021-10-29,124.35820041 2021-10-30,124.35820041 2021-10-31,124.35820041 2021-11-01,123.64376317 2021-11-02,124.92526698 2021-11-03,124.92526698 2021-11-04,125.38467653 2021-11-05,125.87403926 2021-11-06,125.87403926 2021-11-07,125.87403926 2021-11-08,125.95148515 2021-11-09,126.08638435 2021-11-10,125.92281992 2021-11-11,125.85467502 2021-11-12,125.37929662 2021-11-13,125.37929662 2021-11-14,125.37929662 2021-11-15,125.29765765 2021-11-16,125.59321002 2021-11-17,125.34523125 2021-11-18,125.34333841 2021-11-19,125.37711869 2021-11-20,125.37711869 2021-11-21,125.37711869 2021-11-22,125.32781050 2021-11-23,125.32781050 2021-11-24,125.24413689 2021-11-25,125.19221430 2021-11-26,125.13186577 2021-11-27,125.13186577 2021-11-28,125.13186577 2021-11-29,125.07433840 2021-11-30,125.04133966 2021-12-01,124.95298695 2021-12-02,124.98476112 2021-12-03,124.89685084 2021-12-04,124.89685084 2021-12-05,124.89685084 2021-12-06,125.14927887 2021-12-07,125.36185143 2021-12-08,125.13344790 2021-12-09,124.91296427 2021-12-10,125.20040349 2021-12-11,125.20040349 2021-12-12,125.20040349 2021-12-13,125.33212671 2021-12-14,125.40464576 2021-12-15,125.49803209 2021-12-16,125.44772671 2021-12-17,125.21611270 2021-12-18,125.21611270 2021-12-19,125.21611270 2021-12-20,125.09221073 2021-12-21,125.09724794 2021-12-22,125.31246875 2021-12-23,125.63625098 2021-12-24,125.66380489 2021-12-25,125.66380489 2021-12-26,125.66380489 2021-12-27,125.76005620 2021-12-28,125.79827921 2021-12-29,125.86698696 2021-12-30,126.04310005 2021-12-31,126.04310005 2022-01-01,126.04310005 2022-01-02,126.04310005 2022-01-03,126.04310005 2022-01-04,125.91276745 2022-01-05,125.87467708 2022-01-06,125.78185860 2022-01-07,125.38355500 2022-01-08,125.38355500 2022-01-09,125.38355500 2022-01-10,125.38355500 2022-01-11,125.36773185 2022-01-12,125.20356632 2022-01-13,125.38423056 2022-01-14,125.30846325 2022-01-15,125.30846325 2022-01-16,125.30846325 2022-01-17,125.21968985 2022-01-18,124.99078776 2022-01-19,124.79598074 2022-01-20,124.48028984 2022-01-21,124.34330314 2022-01-22,124.34330314 2022-01-23,124.34330314 2022-01-24,124.41815644 2022-01-25,124.31582811 2022-01-26,124.11838810 2022-01-27,124.09290759 2022-01-28,123.76118615 2022-01-29,123.76118615 2022-01-30,123.76118615 2022-01-31,123.88799854 2022-02-01,124.31125037 2022-02-02,124.11528611 2022-02-03,124.02557471 2022-02-04,124.09206755 2022-02-05,124.09206755 2022-02-06,124.09206755 2022-02-07,123.73691369 2022-02-08,123.44011598 2022-02-09,122.96981741 2022-02-10,122.94289809 2022-02-11,122.94289809 2022-02-12,122.94289809 2022-02-13,122.94289809 2022-02-14,122.94171231 2022-02-15,122.67351374 2022-02-16,122.24130036 2022-02-17,122.26586646 2022-02-18,122.45246386 2022-02-19,122.45246386 2022-02-20,122.45246386 2022-02-21,122.48380667 2022-02-22,122.64076232 2022-02-23,122.64076232 2022-02-24,122.57943936 2022-02-25,122.79974072 2022-02-26,122.79974072 2022-02-27,122.79974072 2022-02-28,122.64979671 2022-03-01,122.90262872 2022-03-02,123.03084517 2022-03-03,123.28928401 2022-03-04,123.06297839 2022-03-05,123.06297839 2022-03-06,123.06297839 2022-03-07,122.91335547 2022-03-08,122.81410613 2022-03-09,122.29389898 2022-03-10,121.92223816 2022-03-11,121.91512705 2022-03-12,121.91512705 2022-03-13,121.91512705 2022-03-14,121.79850974 2022-03-15,121.69325890 2022-03-16,121.66168327 2022-03-17,121.86741196 2022-03-18,121.73597174 2022-03-19,121.73597174 2022-03-20,121.73597174 2022-03-21,121.73597174 2022-03-22,121.67488366 2022-03-23,120.89509732 2022-03-24,120.66518035 2022-03-25,120.53012355 2022-03-26,120.53012355 2022-03-27,120.53012355 2022-03-28,120.38365245 2022-03-29,119.64983668 2022-03-30,119.24634261 2022-03-31,119.93341321 2022-04-01,120.06895800 2022-04-02,120.06895800 2022-04-03,120.06895800 2022-04-04,120.12278599 2022-04-05,120.15639611 2022-04-06,119.90202622 2022-04-07,119.35897915 2022-04-08,119.55853877 2022-04-09,119.55853877 2022-04-10,119.55853877 2022-04-11,119.49599435 2022-04-12,119.51370676 2022-04-13,119.54831853 2022-04-14,119.84443063 2022-04-15,120.12498321 2022-04-16,120.12498321 2022-04-17,120.12498321 2022-04-18,120.12498321 2022-04-19,120.08855363 2022-04-20,119.60065749 2022-04-21,119.23963920 2022-04-22,119.15512417 2022-04-23,119.15512417 2022-04-24,119.15512417 2022-04-25,118.63415986 2022-04-26,118.62092871 2022-04-27,118.73400269 2022-04-28,118.56960442 2022-04-29,118.56960442 2022-04-30,118.56960442 2022-05-01,118.56960442 2022-05-02,118.54075442 2022-05-03,118.54075442 2022-05-04,118.54075442 2022-05-05,118.54075442 2022-05-06,118.13230909 2022-05-07,118.13230909 2022-05-08,118.13230909 2022-05-09,117.46053046 2022-05-10,117.64139196 2022-05-11,117.82566179 2022-05-12,117.92368720 2022-05-13,118.19170746 2022-05-14,118.19170746 2022-05-15,118.19170746 2022-05-16,118.43920420 2022-05-17,118.39134777 2022-05-18,118.13008411 2022-05-19,118.06360286 2022-05-20,118.25659647 2022-05-21,118.25659647 2022-05-22,118.25659647 2022-05-23,118.59832717 2022-05-24,118.53536794 2022-05-25,118.51813029 2022-05-26,118.75855664 2022-05-27,118.82928627 2022-05-28,118.82928627 2022-05-29,118.82928627 2022-05-30,118.83560846 2022-05-31,118.84782286 2022-06-01,118.46215835 2022-06-02,118.08418126 2022-06-03,117.68375792 2022-06-04,117.68375792 2022-06-05,117.68375792 2022-06-06,117.62117664 2022-06-07,117.58101877 2022-06-08,116.90183036 2022-06-09,117.16183885 2022-06-10,117.22683344 2022-06-11,117.22683344 2022-06-12,117.22683344 2022-06-13,117.18664644 2022-06-14,117.13924608 2022-06-15,115.45105518 2022-06-16,115.00861695 2022-06-17,115.37732365 2022-06-18,115.37732365 2022-06-19,115.37732365 2022-06-20,115.02898220 2022-06-21,115.11483477 2022-06-22,115.19708582 2022-06-23,115.69052701 2022-06-24,116.13854031 2022-06-25,116.13854031 2022-06-26,116.13854031 2022-06-27,116.46611336 2022-06-28,116.23508815 2022-06-29,116.25131538 2022-06-30,116.22639319 2022-07-01,116.39959969 2022-07-02,116.39959969 2022-07-03,116.39959969 2022-07-04,117.14324239 2022-07-05,117.43892189 2022-07-06,117.61344200 2022-07-07,117.85934242 2022-07-08,117.50112321 2022-07-09,117.50112321 2022-07-10,117.50112321 2022-07-11,117.45923935 2022-07-12,117.39441641 2022-07-13,117.81501278 2022-07-14,117.88883461 2022-07-15,117.46862033 2022-07-16,117.46862033 2022-07-17,117.46862033 2022-07-18,117.46862033 2022-07-19,117.58009417 2022-07-20,117.13353720 2022-07-21,117.08165267 2022-07-22,117.26199190 2022-07-23,117.26199190 2022-07-24,117.26199190 2022-07-25,117.46060885 2022-07-26,117.68826337 2022-07-27,117.70811762 2022-07-28,118.13045788 2022-07-29,118.59541854 2022-07-30,118.59541854 2022-07-31,118.59541854 2022-08-01,119.40265379 2022-08-02,119.52508163 2022-08-03,119.67315743 2022-08-04,119.18969678 2022-08-05,119.01871094 2022-08-06,119.01871094 2022-08-07,119.01871094 2022-08-08,119.06035559 2022-08-09,118.53280130 2022-08-10,118.59262220 2022-08-11,118.59262220 2022-08-12,118.37244717 2022-08-13,118.37244717 2022-08-14,118.37244717 2022-08-15,118.24259200 2022-08-16,118.54432025 2022-08-17,119.05319759 2022-08-18,118.96783264 2022-08-19,118.70583668 2022-08-20,118.70583668 2022-08-21,118.70583668 2022-08-22,118.47162496 2022-08-23,117.83190306 2022-08-24,117.32245600 2022-08-25,117.56038078 2022-08-26,117.57760726 2022-08-27,117.57760726 2022-08-28,117.57760726 2022-08-29,117.70705033 2022-08-30,117.07799054 2022-08-31,117.40024033 2022-09-01,117.55852779 2022-09-02,117.43720962 2022-09-03,117.43720962 2022-09-04,117.43720962 2022-09-05,117.59230342 2022-09-06,117.72775388 2022-09-07,117.62518146 2022-09-08,117.52603108 2022-09-09,117.94815979 2022-09-10,117.94815979 2022-09-11,117.94815979 2022-09-12,118.04405105 2022-09-13,117.95559321 2022-09-14,117.96067745 2022-09-15,117.54364293 2022-09-16,117.37628500 2022-09-17,117.37628500 2022-09-18,117.37628500 2022-09-19,117.37628500 2022-09-20,117.24618313 2022-09-21,117.58297818 2022-09-22,117.44489085 2022-09-23,117.44489085 2022-09-24,117.44489085 2022-09-25,117.44489085 2022-09-26,117.44731162 2022-09-27,116.22508901 2022-09-28,116.10339065 2022-09-29,116.29712274 2022-09-30,116.45960994 2022-10-01,116.45960994 2022-10-02,116.45960994 2022-10-03,116.53057880 2022-10-04,116.71234331 2022-10-05,117.70089919 2022-10-06,117.92896175 2022-10-07,117.54833978 2022-10-08,117.54833978 2022-10-09,117.54833978 2022-10-10,117.54833978 2022-10-11,117.37598641 2022-10-12,117.06580898 2022-10-13,117.26495548 2022-10-14,117.16424482 2022-10-15,117.16424482 2022-10-16,117.16424482 2022-10-17,116.88657446 2022-10-18,116.91956009 2022-10-19,117.16178702 2022-10-20,116.95412513 2022-10-21,116.57922704 2022-10-22,116.57922704 2022-10-23,116.57922704 2022-10-24,116.16814246 2022-10-25,116.44051993 2022-10-26,116.73531123 2022-10-27,116.91362325 2022-10-28,117.36011217 2022-10-29,117.36011217 2022-10-30,117.36011217 2022-10-31,117.67532230 2022-11-01,117.53618523 2022-11-02,117.54098647 2022-11-03,117.54098647 2022-11-04,117.19198189 2022-11-05,117.19198189 2022-11-06,117.19198189 2022-11-07,117.53859569 2022-11-08,117.57721687 2022-11-09,117.27222792 2022-11-10,117.57747803 2022-11-11,118.00197835 2022-11-12,118.00197835 2022-11-13,118.00197835 2022-11-14,118.37447142 2022-11-15,118.21720324 2022-11-16,118.24874489 2022-11-17,118.42107044 2022-11-18,118.70286261 2022-11-19,118.70286261 2022-11-20,118.70286261 2022-11-21,118.69507262 2022-11-22,118.72374626 2022-11-23,118.72374626 2022-11-24,118.74497181 2022-11-25,118.68289075 2022-11-26,118.68289075 2022-11-27,118.68289075 2022-11-28,118.69822945 2022-11-29,118.90555751 2022-11-30,118.86774459 2022-12-01,119.21170018 2022-12-02,119.48346387 2022-12-03,119.48346387 2022-12-04,119.48346387 2022-12-05,119.72082721 2022-12-06,119.72932116 2022-12-07,119.48203641 2022-12-08,119.36772663 2022-12-09,119.37316299 2022-12-10,119.37316299 2022-12-11,119.37316299 2022-12-12,119.63333286 2022-12-13,119.52031884 2022-12-14,119.53595509 2022-12-15,119.69490599 2022-12-16,119.33006826 2022-12-17,119.33006826 2022-12-18,119.33006826 2022-12-19,119.25900028 2022-12-20,119.09007647 2022-12-21,119.17888075 2022-12-22,119.75132492 2022-12-23,119.47653096 2022-12-24,119.47653096 2022-12-25,119.47653096 2022-12-26,119.33519369 2022-12-27,119.25543876 2022-12-28,119.28674486 2022-12-29,118.78003338 2022-12-30,118.68837641 2022-12-31,118.68837641 2023-01-01,118.68837641 2023-01-02,118.68837641 2023-01-03,118.68837641 2023-01-04,118.58721700 2023-01-05,119.11789231 2023-01-06,118.96465834 2023-01-07,118.96465834 2023-01-08,118.96465834 2023-01-09,118.96465834 2023-01-10,118.73924232 2023-01-11,119.27549629 2023-01-12,119.35736532 2023-01-13,119.65323743 2023-01-14,119.65323743 2023-01-15,119.65323743 2023-01-16,119.85982820 2023-01-17,119.84749283 2023-01-18,119.80772671 2023-01-19,119.74807372 2023-01-20,120.39191014 2023-01-21,120.39191014 2023-01-22,120.39191014 2023-01-23,120.36621140 2023-01-24,120.34743126 2023-01-25,120.35096322 2023-01-26,119.96728146 2023-01-27,120.04424395 2023-01-28,120.04424395 2023-01-29,120.04424395 2023-01-30,119.93739305 2023-01-31,120.03805447 2023-02-01,120.05287017 2023-02-02,120.02797937 2023-02-03,120.36712023 2023-02-04,120.36712023 2023-02-05,120.36712023 2023-02-06,120.80144753 2023-02-07,120.52814585 2023-02-08,120.10446688 2023-02-09,120.05663227 2023-02-10,119.87593635 2023-02-11,119.87593635 2023-02-12,119.87593635 2023-02-13,119.69958614 2023-02-14,119.62535001 2023-02-15,119.68079768 2023-02-16,119.64238481 2023-02-17,119.72356994 2023-02-18,119.72356994 2023-02-19,119.72356994 2023-02-20,119.50944086 2023-02-21,119.36108758 2023-02-22,119.25839634 2023-02-23,119.25839634 2023-02-24,119.27105204 2023-02-25,119.27105204 2023-02-26,119.27105204 2023-02-27,119.25303054 2023-02-28,119.10698624 2023-03-01,119.24848069 2023-03-02,119.50897959 2023-03-03,119.43776240 2023-03-04,119.43776240 2023-03-05,119.43776240 2023-03-06,119.46333486 2023-03-07,119.69975376 2023-03-08,120.05848064 2023-03-09,119.85440235 2023-03-10,119.92511825 2023-03-11,119.92511825 2023-03-12,119.92511825 2023-03-13,119.92715590 2023-03-14,119.89559863 2023-03-15,120.15495991 2023-03-16,120.14218912 2023-03-17,120.80276800 2023-03-18,120.80276800 2023-03-19,120.80276800 2023-03-20,120.54725613 2023-03-21,120.54725613 2023-03-22,120.94992989 2023-03-23,120.80711560 2023-03-24,121.04141544 2023-03-25,121.04141544 2023-03-26,121.04141544 2023-03-27,121.12566874 2023-03-28,121.31989242 2023-03-29,121.09844297 2023-03-30,121.14679939 2023-03-31,121.03691149 2023-04-01,121.03691149 2023-04-02,121.03691149 2023-04-03,121.21478031 2023-04-04,121.16232558 2023-04-05,121.39038991 2023-04-06,121.57791888 2023-04-07,121.68469651 2023-04-08,121.68469651 2023-04-09,121.68469651 2023-04-10,121.72190075 2023-04-11,121.72190075 2023-04-12,121.58775372 2023-04-13,121.42917897 2023-04-14,121.35917833 2023-04-15,121.35917833 2023-04-16,121.35917833 2023-04-17,121.46038121 2023-04-18,121.31898031 2023-04-19,121.10997986 2023-04-20,121.01615451 2023-04-21,120.92456162 2023-04-22,120.92456162 2023-04-23,120.92456162 2023-04-24,121.08047462 2023-04-25,121.09824294 2023-04-26,121.07594536 2023-04-27,121.47254596 2023-04-28,121.38407714 2023-04-29,121.38407714 2023-04-30,121.38407714 2023-05-01,121.40735594 2023-05-02,121.45703231 2023-05-03,121.45703231 2023-05-04,121.45703231 2023-05-05,121.45703231 2023-05-06,121.45703231 2023-05-07,121.45703231 2023-05-08,120.81405712 2023-05-09,121.38369492 2023-05-10,121.32156722 2023-05-11,121.31299051 2023-05-12,121.45943579 2023-05-13,121.45943579 2023-05-14,121.45943579 2023-05-15,121.58997080 2023-05-16,121.43247106 2023-05-17,121.39624994 2023-05-18,121.40990119 2023-05-19,121.29937229 2023-05-20,121.29937229 2023-05-21,121.29937229 2023-05-22,121.15361266 2023-05-23,121.26168398 2023-05-24,121.03679631 2023-05-25,121.13761318 2023-05-26,121.01337566 2023-05-27,121.01337566 2023-05-28,121.01337566 2023-05-29,121.07972778 2023-05-30,121.05484444 2023-05-31,121.15428664 2023-06-01,121.09733904 2023-06-02,121.19459885 2023-06-03,121.19459885 2023-06-04,121.19459885 2023-06-05,121.20499650 2023-06-06,121.04449963 2023-06-07,120.89492700 2023-06-08,120.67948644 2023-06-09,120.35471875 2023-06-10,120.35471875 2023-06-11,120.35471875 2023-06-12,120.51127508 2023-06-13,120.62662474 2023-06-14,120.71946780 2023-06-15,120.57812051 2023-06-16,120.32998846 2023-06-17,120.32998846 2023-06-18,120.32998846 2023-06-19,120.45427466 2023-06-20,120.49176617 2023-06-21,120.52465837 2023-06-22,120.63155567 2023-06-23,120.50763642 2023-06-24,120.50763642 2023-06-25,120.50763642 2023-06-26,120.30071939 2023-06-27,120.49599152 2023-06-28,120.57745079 2023-06-29,120.86311758 2023-06-30,120.75931296 2023-07-01,120.75931296 2023-07-02,120.75931296 2023-07-03,120.71458516 2023-07-04,120.89640438 2023-07-05,120.84652035 2023-07-06,120.80162357 2023-07-07,120.38181389 2023-07-08,120.38181389 2023-07-09,120.38181389 2023-07-10,120.08153181 2023-07-11,120.25909049 2023-07-12,120.55050629 2023-07-13,120.75083073 2023-07-14,121.04404514 2023-07-15,121.04404514 2023-07-16,121.04404514 2023-07-17,121.04404514 2023-07-18,121.22490649 2023-07-19,121.25569604 2023-07-20,121.41802553 2023-07-21,121.19174774 2023-07-22,121.19174774 2023-07-23,121.19174774 2023-07-24,121.10326504 2023-07-25,121.23430713 2023-07-26,121.16251229 2023-07-27,121.40989185 2023-07-28,121.68745380 2023-07-29,121.68745380 2023-07-30,121.68745380 2023-07-31,121.71221306 2023-08-01,121.76895736 2023-08-02,122.02209481 2023-08-03,121.91532511 2023-08-04,121.90186273 2023-08-05,121.90186273 2023-08-06,121.90186273 2023-08-07,121.74487885 2023-08-08,121.75864040 2023-08-09,121.90025994 2023-08-10,121.83713986 2023-08-11,121.83713986 2023-08-12,121.83713986 2023-08-13,121.83713986 2023-08-14,121.86423144 2023-08-15,121.74818001 2023-08-16,121.63905468 2023-08-17,121.68440172 2023-08-18,121.50453514 2023-08-19,121.50453514 2023-08-20,121.50453514 2023-08-21,121.61276312 2023-08-22,121.63052272 2023-08-23,121.76316640 2023-08-24,121.85803683 2023-08-25,121.93667475 2023-08-26,121.93667475 2023-08-27,121.93667475 2023-08-28,121.80228041 2023-08-29,121.92947244 2023-08-30,122.06521652 2023-08-31,122.15219958 2023-09-01,122.26720502 2023-09-02,122.26720502 2023-09-03,122.26720502 2023-09-04,122.33872131 2023-09-05,122.30106557 2023-09-06,122.35137301 2023-09-07,122.33118699 2023-09-08,122.19321539 2023-09-09,122.19321539 2023-09-10,122.19321539 2023-09-11,122.30382823 2023-09-12,122.37206667 2023-09-13,122.40103140 2023-09-14,122.41543935 2023-09-15,122.56936758 2023-09-16,122.56936758 2023-09-17,122.56936758 2023-09-18,122.56936758 2023-09-19,122.56339428 2023-09-20,122.41618167 2023-09-21,122.27164697 2023-09-22,121.99387305 2023-09-23,121.99387305 2023-09-24,121.99387305 2023-09-25,122.05710918 2023-09-26,122.14482662 2023-09-27,121.98885757 2023-09-28,122.02151118 2023-09-29,121.88734938 2023-09-30,121.88734938 2023-10-01,121.88734938 2023-10-02,121.91106110 2023-10-03,121.95665937 2023-10-04,121.95468953 2023-10-05,121.97431716 2023-10-06,122.13668547 2023-10-07,122.13668547 2023-10-08,122.13668547 2023-10-09,122.13668547 2023-10-10,122.18644066 2023-10-11,122.34207185 2023-10-12,122.38775059 2023-10-13,122.41196709 2023-10-14,122.41196709 2023-10-15,122.41196709 2023-10-16,122.46696262 2023-10-17,122.48296305 2023-10-18,122.19401692 2023-10-19,122.04352680 2023-10-20,122.03549804 2023-10-21,122.03549804 2023-10-22,122.03549804 2023-10-23,122.15105541 2023-10-24,122.17391256 2023-10-25,122.23499915 2023-10-26,122.01891652 2023-10-27,121.97181624 2023-10-28,121.97181624 2023-10-29,121.97181624 2023-10-30,121.99305592 2023-10-31,121.89803968 2023-11-01,121.86802460 2023-11-02,121.96946194 2023-11-03,121.96946194 2023-11-04,121.96946194 2023-11-05,121.96946194 2023-11-06,122.19058038 2023-11-07,122.33267605 2023-11-08,122.35816994 2023-11-09,122.52858966 2023-11-10,122.52933133 2023-11-11,122.52933133 2023-11-12,122.52933133 2023-11-13,122.44539911 2023-11-14,122.41356931 2023-11-15,122.49330118 2023-11-16,122.67259891 2023-11-17,122.76155531 2023-11-18,122.76155531 2023-11-19,122.76155531 2023-11-20,122.95055593 2023-11-21,122.93905735 2023-11-22,122.93969835 2023-11-23,122.93969835 2023-11-24,122.95787400 2023-11-25,122.95787400 2023-11-26,122.95787400 2023-11-27,122.84254037 2023-11-28,122.82398316 2023-11-29,122.89075593 2023-11-30,123.10502076 2023-12-01,123.19761272 2023-12-02,123.19761272 2023-12-03,123.19761272 2023-12-04,123.25159730 2023-12-05,123.30019738 2023-12-06,123.37592257 2023-12-07,123.66627004 2023-12-08,123.63184234 2023-12-09,123.63184234 2023-12-10,123.63184234 2023-12-11,123.67917368 2023-12-12,123.71482185 2023-12-13,123.69605641 2023-12-14,123.78100146 2023-12-15,124.10940384 2023-12-16,124.10940384 2023-12-17,124.10940384 2023-12-18,124.08593277 2023-12-19,124.19971225 2023-12-20,124.18260349 2023-12-21,124.24183909 2023-12-22,124.29254045 2023-12-23,124.29254045 2023-12-24,124.29254045 2023-12-25,124.31616349 2023-12-26,124.29090419 2023-12-27,124.37931716 2023-12-28,124.47814411 2023-12-29,124.59011058 2023-12-30,124.59011058 2023-12-31,124.59011058 2024-01-01,124.59011058 2024-01-02,124.59011058 2024-01-03,124.59011058 2024-01-04,124.56493478 2024-01-05,124.37734211 2024-01-06,124.37734211 2024-01-07,124.37734211 2024-01-08,124.37734211 2024-01-09,124.28003177 2024-01-10,124.50307913 2024-01-11,124.61235760 2024-01-12,124.69055260 2024-01-13,124.69055260 2024-01-14,124.69055260 2024-01-15,124.85172973 2024-01-16,124.88966955 2024-01-17,124.85420413 2024-01-18,124.74586976 2024-01-19,124.78595635 2024-01-20,124.78595635 2024-01-21,124.78595635 2024-01-22,124.85299099 2024-01-23,124.96225521 2024-01-24,125.09369513 2024-01-25,125.17080413 2024-01-26,125.20068465 2024-01-27,125.20068465 2024-01-28,125.20068465 2024-01-29,125.21758674 2024-01-30,125.39162403 2024-01-31,125.41663201 2024-02-01,125.59446652 2024-02-02,125.57755912 2024-02-03,125.57755912 2024-02-04,125.57755912 2024-02-05,125.65432368 2024-02-06,125.56414459 2024-02-07,125.53587772 2024-02-08,125.61937502 2024-02-09,125.72248516 2024-02-10,125.72248516 2024-02-11,125.72248516 2024-02-12,125.72248516 2024-02-13,125.75375523 2024-02-14,125.77474240 2024-02-15,125.72566308 2024-02-16,125.96704780 2024-02-17,125.96704780 2024-02-18,125.96704780 2024-02-19,125.96664848 2024-02-20,125.99196488 2024-02-21,126.05353224 2024-02-22,126.07869807 2024-02-23,126.07869807 2024-02-24,126.07869807 2024-02-25,126.07869807 2024-02-26,126.32806055 2024-02-27,126.34519897 2024-02-28,126.37005473 2024-02-29,126.34276941 2024-03-01,126.44516189 2024-03-02,126.44516189 2024-03-03,126.44516189 2024-03-04,126.60919060 2024-03-05,126.72263104 2024-03-06,126.64033217 2024-03-07,126.75655836 2024-03-08,126.79613341 2024-03-09,126.79613341 2024-03-10,126.79613341 2024-03-11,126.81122938 2024-03-12,126.72191344 2024-03-13,126.81566333 2024-03-14,126.77982814 2024-03-15,126.76098853 2024-03-16,126.76098853 2024-03-17,126.76098853 2024-03-18,126.68510978 2024-03-19,126.85961637 2024-03-20,126.85961637 2024-03-21,127.01508765 2024-03-22,127.38467120 2024-03-23,127.38467120 2024-03-24,127.38467120 2024-03-25,127.50852783 2024-03-26,127.51907457 2024-03-27,127.51436988 2024-03-28,127.60860733 2024-03-29,127.62532814 2024-03-30,127.62532814 2024-03-31,127.62532814 2024-04-01,127.62532814 2024-04-02,127.70155709 2024-04-03,127.54155828 2024-04-04,127.53616710 2024-04-05,127.36354027 2024-04-06,127.36354027 2024-04-07,127.36354027 2024-04-08,127.28419240 2024-04-09,127.36045014 2024-04-10,127.37240725 2024-04-11,127.36163371 2024-04-12,127.22521450 2024-04-13,127.22521450 2024-04-14,127.22521450 2024-04-15,127.09606195 2024-04-16,127.11372576 2024-04-17,126.89158537 2024-04-18,126.78176527 2024-04-19,126.90020733 2024-04-20,126.90020733 2024-04-21,126.90020733 2024-04-22,126.75356894 2024-04-23,126.85335810 2024-04-24,127.03359643 2024-04-25,127.30376716 2024-04-26,127.13848104 2024-04-27,127.13848104 2024-04-28,127.13848104 2024-04-29,127.13848104 2024-04-30,126.78544863 2024-05-01,126.87415394 2024-05-02,126.84762417 2024-05-03,126.84762417 2024-05-04,126.84762417 2024-05-05,126.84762417 2024-05-06,126.84762417 2024-05-07,126.85136833 2024-05-08,127.31276494 2024-05-09,127.26730957 2024-05-10,127.31018453 2024-05-11,127.31018453 2024-05-12,127.31018453 2024-05-13,127.39492346 2024-05-14,127.44317887 2024-05-15,127.48497259 2024-05-16,127.59553431 2024-05-17,127.70934021 2024-05-18,127.70934021 2024-05-19,127.70934021 2024-05-20,127.70223714 2024-05-21,127.84292835 2024-05-22,127.82987968 2024-05-23,127.74982545 2024-05-24,127.79002244 2024-05-25,127.79002244 2024-05-26,127.79002244 2024-05-27,127.73653260 2024-05-28,127.76200556 2024-05-29,127.82894097 2024-05-30,127.59252454 2024-05-31,127.54684935 2024-06-01,127.54684935 2024-06-02,127.54684935 2024-06-03,127.63719244 2024-06-04,127.78478647 2024-06-05,127.79420357 2024-06-06,127.90054215 2024-06-07,128.02832771 2024-06-08,128.02832771 2024-06-09,128.02832771 2024-06-10,128.01309720 2024-06-11,128.04240849 2024-06-12,128.01915829 2024-06-13,128.11682462 2024-06-14,128.04005048 2024-06-15,128.04005048 2024-06-16,128.04005048 2024-06-17,127.97453904 2024-06-18,128.02476700 2024-06-19,128.09184033 2024-06-20,128.07875024 2024-06-21,128.12336097 2024-06-22,128.12336097 2024-06-23,128.12336097 2024-06-24,128.07648255 2024-06-25,128.17404558 2024-06-26,128.23216059 2024-06-27,128.12570276 2024-06-28,128.06812614 2024-06-29,128.06812614 2024-06-30,128.06812614 2024-07-01,128.11161372 2024-07-02,128.23647130 2024-07-03,128.33295347 2024-07-04,128.51868886 2024-07-05,128.56700045 2024-07-06,128.56700045 2024-07-07,128.56700045 2024-07-08,128.81600837 2024-07-09,128.90049003 2024-07-10,128.97306938 2024-07-11,129.15876132 2024-07-12,129.18034866 2024-07-13,129.18034866 2024-07-14,129.18034866 2024-07-15,129.18034866 2024-07-16,129.16089229 2024-07-17,128.99897413 2024-07-18,128.89419962 2024-07-19,128.66127775 2024-07-20,128.66127775 2024-07-21,128.66127775 2024-07-22,128.49843233 2024-07-23,128.63632824 2024-07-24,128.62104277 2024-07-25,128.38898790 2024-07-26,128.15722100 2024-07-27,128.15722100 2024-07-28,128.15722100 2024-07-29,128.24537253 2024-07-30,128.36171532 2024-07-31,128.26657657 2024-08-01,128.68546378 2024-08-02,128.79721308 2024-08-03,128.79721308 2024-08-04,128.79721308 2024-08-05,128.99426650 2024-08-06,129.45478184 2024-08-07,129.06934835 2024-08-08,129.04029820 2024-08-09,129.10703784 2024-08-10,129.10703784 2024-08-11,129.10703784 2024-08-12,129.10703784 2024-08-13,129.14113449 2024-08-14,129.20755823 2024-08-15,129.29957714 2024-08-16,129.24459870 2024-08-17,129.24459870 2024-08-18,129.24459870 2024-08-19,129.22958319 2024-08-20,129.35377644 2024-08-21,129.28613502 2024-08-22,129.37670035 2024-08-23,129.36465499 2024-08-24,129.36465499 2024-08-25,129.36465499 2024-08-26,129.37174404 2024-08-27,129.45368681 2024-08-28,129.44410594 2024-08-29,129.43432450 2024-08-30,129.40688688 2024-08-31,129.40688688 2024-09-01,129.40688688 2024-09-02,129.39416981 2024-09-03,129.39416981 2024-09-04,129.47992321 2024-09-05,129.56805113 2024-09-06,129.59248443 2024-09-07,129.59248443 2024-09-08,129.59248443 2024-09-09,129.68496370 2024-09-10,129.68450941 2024-09-11,129.76235721 2024-09-12,129.85967301 2024-09-13,129.79750581 2024-09-14,129.79750581 2024-09-15,129.79750581 2024-09-16,129.79750581 2024-09-17,129.91673313 2024-09-18,129.96130782 2024-09-19,129.94148079 2024-09-20,129.91712508 2024-09-21,129.91712508 2024-09-22,129.91712508 2024-09-23,129.91712508 2024-09-24,129.91279468 2024-09-25,130.02670170 2024-09-26,130.00188220 2024-09-27,130.01869378 2024-09-28,130.01869378 2024-09-29,130.01869378 2024-09-30,130.04518093 2024-10-01,130.01979975 2024-10-02,130.11593093 2024-10-03,130.11280529 2024-10-04,130.07069962 2024-10-05,130.07069962 2024-10-06,130.07069962 2024-10-07,130.01447643 2024-10-08,129.92218825 2024-10-09,129.94906239 2024-10-10,129.91783979 2024-10-11,129.89783075 2024-10-12,129.89783075 2024-10-13,129.89783075 2024-10-14,129.89783075 2024-10-15,129.91627624 2024-10-16,130.00350619 2024-10-17,130.08452594 2024-10-18,130.01815734 2024-10-19,130.01815734 2024-10-20,130.01815734 2024-10-21,130.04940122 2024-10-22,130.04823039 2024-10-23,129.96446671 2024-10-24,129.93359300 2024-10-25,130.04936175 2024-10-26,130.04936175 2024-10-27,130.04936175 2024-10-28,130.05292003 2024-10-29,130.03902778 2024-10-30,130.05891881 2024-10-31,130.02915105 2024-11-01,130.02981095 2024-11-02,130.02981095 2024-11-03,130.02981095 2024-11-04,130.02981095 2024-11-05,130.00181397 2024-11-06,130.09257110 2024-11-07,130.03422992 2024-11-08,130.11995798 2024-11-09,130.11995798 2024-11-10,130.11995798 2024-11-11,130.16281754 2024-11-12,130.15160961 2024-11-13,130.18154943 2024-11-14,130.12414002 2024-11-15,130.14979152 2024-11-16,130.14979152 2024-11-17,130.14979152 2024-11-18,130.17013680 2024-11-19,130.19089542 2024-11-20,130.26797507 2024-11-21,130.26418649 2024-11-22,130.26085225 2024-11-23,130.26085225 2024-11-24,130.26085225 2024-11-25,130.31941271 2024-11-26,130.44609100 2024-11-27,130.46408069 2024-11-28,130.50420635 2024-11-29,130.50420635 2024-11-30,130.50420635 2024-12-01,130.50420635 2024-12-02,130.60747746 2024-12-03,130.65337854 2024-12-04,130.69271030 2024-12-05,130.76541309 2024-12-06,130.77183433 2024-12-07,130.77183433 2024-12-08,130.77183433 2024-12-09,130.80652587 2024-12-10,130.83398752 2024-12-11,130.84430522 2024-12-12,130.89437973 2024-12-13,130.90874539 2024-12-14,130.90874539 2024-12-15,130.90874539 2024-12-16,130.88000856 2024-12-17,130.93551242 2024-12-18,130.92402636 2024-12-19,130.79018299 2024-12-20,130.67095623 2024-12-21,130.67095623 2024-12-22,130.67095623 2024-12-23,130.69732654 2024-12-24,130.81131866 2024-12-25,130.83713545 2024-12-26,130.83713545 2024-12-27,130.87586560 2024-12-28,130.87586560 2024-12-29,130.87586560 2024-12-30,131.04418348 2024-12-31,131.04418348 2025-01-01,131.04418348 2025-01-02,131.04418348 2025-01-03,131.04418348 2025-01-04,131.04418348 2025-01-05,131.04418348 2025-01-06,130.99240963 2025-01-07,131.21066316 2025-01-08,131.29000533 2025-01-09,131.27784472 2025-01-10,131.30368729 2025-01-11,131.30368729 2025-01-12,131.30368729 2025-01-13,131.30368729 2025-01-14,131.12973813 2025-01-15,131.09157033 2025-01-16,131.25514941 2025-01-17,131.35572616 2025-01-18,131.35572616 2025-01-19,131.35572616 2025-01-20,131.40805198 2025-01-21,131.42098214 2025-01-22,131.61626518 2025-01-23,131.74279369 2025-01-24,131.82936583 2025-01-25,131.82936583 2025-01-26,131.82936583 2025-01-27,131.85422120 2025-01-28,131.71547839 2025-01-29,131.74581589 2025-01-30,131.82795559 2025-01-31,131.94389195 2025-02-01,131.94389195 2025-02-02,131.94389195 2025-02-03,131.91019559 2025-02-04,131.78047695 2025-02-05,131.91010203 2025-02-06,131.94771290 2025-02-07,132.12537311 2025-02-08,132.12537311 2025-02-09,132.12537311 2025-02-10,132.00819706 2025-02-11,132.00819706 2025-02-12,132.11964986 2025-02-13,132.19348242 2025-02-14,132.42159549 2025-02-15,132.42159549 2025-02-16,132.42159549 2025-02-17,132.39553942 2025-02-18,132.39553942 2025-02-19,132.54915187 2025-02-20,132.47157880 2025-02-21,132.41645632 2025-02-22,132.41645632 2025-02-23,132.41645632 2025-02-24,132.41645632 2025-02-25,132.34043458 2025-02-26,132.29998195 2025-02-27,132.44350587 2025-02-28,132.37077372 2025-03-01,132.37077372 2025-03-02,132.37077372 2025-03-03,132.33884893 2025-03-04,132.64179664 2025-03-05,132.42597305 2025-03-06,132.67368974 2025-03-07,132.72509708 2025-03-08,132.72509708 2025-03-09,132.72509708 2025-03-10,132.64179231 2025-03-11,132.66961300 2025-03-12,132.58172018 2025-03-13,132.71763673 2025-03-14,132.79704488 2025-03-15,132.79704488 2025-03-16,132.79704488 2025-03-17,132.85575977 2025-03-18,133.07557295 2025-03-19,133.14493021 2025-03-20,133.14493021 2025-03-21,133.21765490 2025-03-22,133.21765490 2025-03-23,133.21765490 2025-03-24,133.37219178 2025-03-25,133.54460575 2025-03-26,133.60167323 2025-03-27,133.65146404 2025-03-28,133.57707858 2025-03-29,133.57707858 2025-03-30,133.57707858 2025-03-31,133.43332173 2025-04-01,133.28527826 2025-04-02,133.36941406 2025-04-03,133.39182439 2025-04-04,132.98749483 2025-04-05,132.98749483 2025-04-06,132.98749483 2025-04-07,133.09351206 2025-04-08,133.11119114 2025-04-09,133.07216214 2025-04-10,133.07394544 2025-04-11,133.07414918 2025-04-12,133.07414918 2025-04-13,133.07414918 2025-04-14,133.09835856 2025-04-15,133.18454973 2025-04-16,133.19821060 2025-04-17,133.26290018 2025-04-18,133.27365689 2025-04-19,133.27365689 2025-04-20,133.27365689 2025-04-21,133.28665907 2025-04-22,133.32566834 2025-04-23,133.35626565 2025-04-24,133.32989912 2025-04-25,133.39181553 2025-04-26,133.39181553 2025-04-27,133.39181553 2025-04-28,133.41222008 2025-04-29,133.41222008 2025-04-30,133.45854414 2025-05-01,133.50589136 2025-05-02,133.51890244 2025-05-03,133.51890244 2025-05-04,133.51890244 2025-05-05,133.51890244 2025-05-06,133.51890244 2025-05-07,133.52257728 2025-05-08,133.60175403 2025-05-09,133.59341087 2025-05-10,133.59341087 2025-05-11,133.59341087 2025-05-12,133.59066379 2025-05-13,133.59335912 2025-05-14,133.58148855 2025-05-15,133.58444337 2025-05-16,133.61990376 2025-05-17,133.61990376 2025-05-18,133.61990376 2025-05-19,133.65537076 2025-05-20,133.69913688 2025-05-21,133.86933749 2025-05-22,133.70114887 2025-05-23,133.71080356 2025-05-24,133.71080356 2025-05-25,133.71080356 2025-05-26,133.76833905 2025-05-27,133.76833905 2025-05-28,133.85981332 2025-05-29,133.84150157 2025-05-30,133.88095885 2025-05-31,133.88095885 2025-06-01,133.88095885 2025-06-02,133.89961690 2025-06-03,133.93882431 2025-06-04,133.95917189 2025-06-05,133.98120804 2025-06-06,133.98815965 2025-06-07,133.98815965 2025-06-08,133.98815965 2025-06-09,133.97813412 2025-06-10,134.03142379 2025-06-11,134.05909458 2025-06-12,134.09126849 2025-06-13,134.13075971 2025-06-14,134.13075971 2025-06-15,134.13075971 2025-06-16,134.13200525 2025-06-17,134.15403227 2025-06-18,134.18281730 2025-06-19,134.21035819 2025-06-20,134.21035819 2025-06-21,134.21035819 2025-06-22,134.21035819 2025-06-23,134.25058748 2025-06-24,134.30578891 2025-06-25,134.31732833 2025-06-26,134.32486528 2025-06-27,134.34441291 2025-06-28,134.34441291 2025-06-29,134.34441291 2025-06-30,134.35033844 2025-07-01,134.37217910 2025-07-02,134.41825425 2025-07-03,134.40634224 2025-07-04,134.41960452 2025-07-05,134.41960452 2025-07-06,134.41960452 2025-07-07,134.43286932 2025-07-08,134.49919742 2025-07-09,134.49919742 2025-07-10,134.49919742 2025-07-11,134.49356446 2025-07-12,134.49356446